| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,973 | 940.00p | Automatic Execution |
16:35:43 - 13-May-26 |
| Sell* | 176 | 940.00p | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Buy* | 88 | 960.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Buy* | 6 | 960.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 25 | 953.36p | Ordinary |
16:15:49 - 13-May-26 |
| Buy* | 7 | 960.00p | Automatic Execution |
16:08:03 - 13-May-26 |
| Sell* | 394 | 945.20p | Ordinary |
15:20:17 - 13-May-26 |
| Sell* | 227 | 940.40p | Ordinary |
14:49:36 - 13-May-26 |
| Sell* | 250 | 948.00p | Ordinary |
14:48:59 - 13-May-26 |
| Unknown* | 0 | 938.00p | SI Trade |
14:28:13 - 13-May-26 |
| Sell* | 410 | 939.50p | Ordinary |
14:25:24 - 13-May-26 |
| Buy* | 80 | 960.00p | Automatic Execution |
14:22:01 - 13-May-26 |
| Sell* | 72 | 948.00p | Ordinary |
14:09:18 - 13-May-26 |
| Sell* | 2 | 935.50p | Ordinary |
14:08:59 - 13-May-26 |
| Sell* | 2 | 935.50p | Ordinary |
14:07:41 - 13-May-26 |
| Sell* | 74 | 935.70p | Ordinary |
14:04:56 - 13-May-26 |
| Sell* | 336 | 936.72p | Ordinary |
14:03:20 - 13-May-26 |
| Sell* | 1,835 | 935.00p | Ordinary |
13:56:12 - 13-May-26 |
| Sell* | 663 | 948.00p | Ordinary |
13:41:10 - 13-May-26 |
| Sell* | 700 | 936.3429p | Ordinary |
13:35:14 - 13-May-26 |
| Sell* | 1,000 | 935.70p | Ordinary |
13:33:14 - 13-May-26 |
| Sell* | 2 | 934.00p | SI Trade |
13:23:48 - 13-May-26 |
| Buy* | 2 | 966.00p | SI Trade |
13:17:36 - 13-May-26 |
| Unknown* | 0 | 966.00p | SI Trade |
12:50:42 - 13-May-26 |
| Sell* | 670 | 937.757p | Ordinary |
12:45:09 - 13-May-26 |
| Sell* | 90 | 950.00p | Ordinary |
12:33:33 - 13-May-26 |
| Sell* | 20 | 950.00p | Ordinary |
12:31:39 - 13-May-26 |
| Sell* | 323 | 937.757p | Ordinary |
12:03:38 - 13-May-26 |
| Buy* | 4 | 967.9796p | Ordinary |
11:28:21 - 13-May-26 |
| Buy* | 22 | 938.00p | Automatic Execution |
11:10:54 - 13-May-26 |
| Buy* | 23 | 938.00p | Automatic Execution |
11:10:50 - 13-May-26 |
| Sell* | 602 | 930.88p | Ordinary |
11:05:29 - 13-May-26 |
| Unknown* | 1,100 | 930.00p | OTC Trade |
10:40:02 - 13-May-26 |
| Sell* | 598 | 930.88p | Ordinary |
10:35:22 - 13-May-26 |
| Buy* | 600 | 937.40p | Ordinary |
10:10:00 - 13-May-26 |
| Sell* | 56 | 930.00p | Automatic Execution |
10:09:06 - 13-May-26 |
| Sell* | 90 | 932.00p | Automatic Execution |
10:09:05 - 13-May-26 |
| Sell* | 61 | 932.00p | Automatic Execution |
09:55:08 - 13-May-26 |
| Sell* | 65 | 930.00p | Automatic Execution |
09:50:19 - 13-May-26 |
| Sell* | 13 | 936.00p | SI Trade |
09:45:48 - 13-May-26 |
| Buy* | 78 | 936.00p | Automatic Execution |
09:45:47 - 13-May-26 |
| Buy* | 21 | 936.00p | Automatic Execution |
09:45:47 - 13-May-26 |
| Buy* | 97 | 936.00p | Automatic Execution |
09:45:47 - 13-May-26 |
| Buy* | 14 | 936.00p | Automatic Execution |
09:45:47 - 13-May-26 |
| Buy* | 21 | 936.00p | SI Trade |
09:45:42 - 13-May-26 |
| Buy* | 500 | 934.80p | Ordinary |
09:45:10 - 13-May-26 |
| Buy* | 53 | 934.80p | Ordinary |
09:16:20 - 13-May-26 |
| Sell* | 115 | 921.22p | Ordinary |
09:05:21 - 13-May-26 |
| Unknown* | 0 | 936.00p | SI Trade |
08:18:29 - 13-May-26 |
| Buy* | 12 | 933.00p | Ordinary |
08:10:11 - 13-May-26 |
| Sell* | 94 | 916.00p | Automatic Execution |
08:06:12 - 13-May-26 |
| Sell* | 85 | 916.00p | Automatic Execution |
08:06:12 - 13-May-26 |
| Sell* | 106 | 916.00p | Automatic Execution |
08:06:12 - 13-May-26 |
| Sell* | 191 | 912.00p | Automatic Execution |
08:06:12 - 13-May-26 |
| Sell* | 89 | 912.00p | Automatic Execution |
08:06:12 - 13-May-26 |
| Sell* | 225 | 925.96p | Ordinary |
08:04:23 - 13-May-26 |
| Unknown* | 0 | 968.00p | SI Trade |
08:00:05 - 13-May-26 |
| Sell* | 7 | 914.00p | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | 968.00p | SI Trade |
08:00:05 - 13-May-26 |
| Sell* | 2 | 914.00p | SI Trade |
08:00:05 - 13-May-26 |
| Buy* | 6 | 968.00p | SI Trade |
08:00:05 - 13-May-26 |
| Buy* | 5,591 | 930.00p | Suspected BUY Trade |
16:35:20 - 12-May-26 |
| Buy* | 268 | 927.00p | Ordinary |
16:28:46 - 12-May-26 |
| Buy* | 1 | 930.00p | Ordinary |
16:28:20 - 12-May-26 |
| Buy* | 54 | 930.00p | SI Trade |
16:01:26 - 12-May-26 |
| Unknown* | 0 | 930.00p | SI Trade |
16:01:26 - 12-May-26 |
| Sell* | 26 | 914.00p | Automatic Execution |
16:01:26 - 12-May-26 |
| Buy* | 3,000 | 928.08p | Ordinary |
15:50:45 - 12-May-26 |
| Buy* | 84 | 928.08p | Ordinary |
15:43:25 - 12-May-26 |
| Buy* | 1,000 | 926.00p | Ordinary |
15:35:36 - 12-May-26 |
| Buy* | 500 | 926.00p | Ordinary |
15:29:40 - 12-May-26 |
| Buy* | 1 | 930.00p | Ordinary |
15:16:35 - 12-May-26 |
| Buy* | 2 | 930.00p | Ordinary |
15:16:27 - 12-May-26 |
| Buy* | 1 | 930.00p | Ordinary |
15:16:09 - 12-May-26 |
| Buy* | 100 | 926.00p | Ordinary |
15:16:06 - 12-May-26 |
| Buy* | 1 | 930.00p | SI Trade |
15:16:05 - 12-May-26 |
| Buy* | 30 | 930.00p | SI Trade |
15:16:05 - 12-May-26 |
| Sell* | 3,000 | 919.72p | Ordinary |
15:15:59 - 12-May-26 |
| Buy* | 650 | 930.50p | Ordinary |
15:14:35 - 12-May-26 |
| Buy* | 1 | 936.00p | Ordinary |
15:12:52 - 12-May-26 |
| Sell* | 252 | 914.00p | Automatic Execution |
15:12:23 - 12-May-26 |
| Sell* | 94 | 926.00p | Automatic Execution |
15:12:23 - 12-May-26 |
| Sell* | 280 | 928.00p | Automatic Execution |
15:12:23 - 12-May-26 |
| Sell* | 17 | 928.00p | Automatic Execution |
15:12:23 - 12-May-26 |
| Buy* | 147 | 938.24p | Ordinary |
15:10:07 - 12-May-26 |
| Sell* | 77 | 944.00p | Automatic Execution |
15:08:39 - 12-May-26 |
| Sell* | 15,753 | 946.00p | Automatic Execution |
15:08:26 - 12-May-26 |
| Sell* | 70 | 946.00p | Automatic Execution |
15:08:19 - 12-May-26 |
| Sell* | 189 | 946.00p | Automatic Execution |
15:08:19 - 12-May-26 |
| Sell* | 780 | 949.6714p | Ordinary |
15:00:09 - 12-May-26 |
| Sell* | 28 | 946.00p | SI Trade |
14:55:04 - 12-May-26 |
| Sell* | 35 | 946.00p | SI Trade |
14:54:13 - 12-May-26 |
| Sell* | 226 | 946.00p | Automatic Execution |
14:54:13 - 12-May-26 |
| Sell* | 35 | 946.00p | SI Trade |
14:54:04 - 12-May-26 |
| Sell* | 35 | 946.00p | SI Trade |
14:53:34 - 12-May-26 |
| Sell* | 35 | 946.00p | SI Trade |
14:53:02 - 12-May-26 |
| Sell* | 157 | 946.00p | Automatic Execution |
14:52:59 - 12-May-26 |
| Unknown* | 35 | 950.00p | SI Trade |
14:52:58 - 12-May-26 |
| Sell* | 16 | 950.00p | Automatic Execution |
14:52:58 - 12-May-26 |
| Sell* | 1,590 | 950.00p | Automatic Execution |
14:52:58 - 12-May-26 |
| Sell* | 950 | 950.66p | Ordinary |
14:50:55 - 12-May-26 |
| Sell* | 340 | 950.66p | Ordinary |
14:50:05 - 12-May-26 |
| Sell* | 71 | 950.00p | Automatic Execution |
14:38:01 - 12-May-26 |
| Sell* | 26 | 950.00p | Automatic Execution |
14:38:01 - 12-May-26 |
| Sell* | 334 | 950.00p | Automatic Execution |
14:38:01 - 12-May-26 |
| Sell* | 52 | 950.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Sell* | 69 | 950.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Sell* | 166 | 950.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Sell* | 67 | 952.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Sell* | 24 | 952.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Buy* | 20 | 956.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Buy* | 38 | 956.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Buy* | 8 | 956.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Buy* | 94 | 956.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Buy* | 19 | 956.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Sell* | 168 | 952.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Sell* | 298 | 952.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Sell* | 402 | 952.00p | Automatic Execution |
14:38:00 - 12-May-26 |
| Sell* | 2 | 952.00p | Ordinary |
14:36:02 - 12-May-26 |
| Sell* | 64 | 952.44p | Ordinary |
14:25:12 - 12-May-26 |
| Buy* | 10 | 958.00p | SI Trade |
14:24:00 - 12-May-26 |
| Sell* | 1,784 | 952.00p | Ordinary |
14:19:42 - 12-May-26 |
| Sell* | 1 | 950.88p | Ordinary |
14:13:48 - 12-May-26 |
| Buy* | 2 | 958.00p | SI Trade |
14:12:18 - 12-May-26 |
| Sell* | 3 | 950.88p | Ordinary |
14:10:23 - 12-May-26 |
| Buy* | 33 | 956.00p | Ordinary |
14:09:44 - 12-May-26 |
| Sell* | 2 | 950.88p | Ordinary |
14:09:15 - 12-May-26 |
| Buy* | 7 | 956.00p | Ordinary |
14:08:41 - 12-May-26 |
| Sell* | 353 | 950.88p | Ordinary |
14:06:58 - 12-May-26 |
| Sell* | 192 | 950.00p | Automatic Execution |
13:21:29 - 12-May-26 |
| Sell* | 349 | 956.00p | Automatic Execution |
13:21:29 - 12-May-26 |
| Sell* | 1 | 956.00p | Automatic Execution |
13:21:29 - 12-May-26 |
| Sell* | 1 | 956.00p | Automatic Execution |
13:21:29 - 12-May-26 |
| Sell* | 99 | 956.00p | Automatic Execution |
13:21:29 - 12-May-26 |
| Sell* | 81 | 950.88p | Ordinary |
13:11:07 - 12-May-26 |
| Sell* | 1 | 950.00p | SI Trade |
12:57:57 - 12-May-26 |
| Sell* | 575 | 950.88p | Ordinary |
12:50:43 - 12-May-26 |
| Sell* | 2,500 | 954.00p | Ordinary |
12:49:06 - 12-May-26 |
| Buy* | 20 | 954.00p | Automatic Execution |
12:28:25 - 12-May-26 |
| Buy* | 39 | 952.00p | Automatic Execution |
12:28:25 - 12-May-26 |
| Buy* | 1 | 952.00p | Automatic Execution |
12:28:25 - 12-May-26 |
| Buy* | 20 | 952.00p | Automatic Execution |
12:28:25 - 12-May-26 |
| Buy* | 80 | 952.00p | Automatic Execution |
12:28:25 - 12-May-26 |
| Sell* | 66 | 952.00p | Automatic Execution |
12:28:19 - 12-May-26 |
| Sell* | 1,013 | 952.00p | Ordinary |
12:28:13 - 12-May-26 |
| Sell* | 968 | 954.00p | Ordinary |
12:27:32 - 12-May-26 |
| Sell* | 1,350 | 952.20p | Ordinary |
12:24:00 - 12-May-26 |
| Sell* | 2,220 | 957.04p | Ordinary |
12:23:55 - 12-May-26 |
| Sell* | 403 | 956.142p | Ordinary |
11:56:34 - 12-May-26 |
| Buy* | 4 | 970.00p | SI Trade |
11:56:24 - 12-May-26 |
| Unknown* | 0 | 986.00p | SI Trade |
11:55:36 - 12-May-26 |
| Sell* | 93 | 948.00p | Automatic Execution |
11:55:36 - 12-May-26 |
| Sell* | 61 | 948.00p | Automatic Execution |
11:55:36 - 12-May-26 |
| Sell* | 4,200 | 952.18p | Ordinary |
11:47:18 - 12-May-26 |
| Sell* | 87 | 965.48p | Ordinary |
11:38:13 - 12-May-26 |
| Sell* | 126 | 965.518p | Ordinary |
11:38:03 - 12-May-26 |
| Sell* | 350 | 965.48p | Ordinary |
11:33:07 - 12-May-26 |
| Buy* | 1 | 977.07p | Suspected BUY Trade |
11:31:54 - 12-May-26 |
| Sell* | 254 | 965.48p | Ordinary |
10:43:44 - 12-May-26 |
| Sell* | 4 | 965.48p | Ordinary |
10:30:02 - 12-May-26 |
| Sell* | 202 | 965.587p | Negotiated Trade |
10:21:54 - 12-May-26 |
| Sell* | 900 | 965.5462p | Ordinary |
09:56:20 - 12-May-26 |
| Sell* | 50 | 965.587p | Negotiated Trade |
09:15:13 - 12-May-26 |
| Sell* | 275 | 952.18p | Ordinary |
09:02:30 - 12-May-26 |
| Sell* | 53 | 965.587p | Negotiated Trade |
09:01:48 - 12-May-26 |
| Buy* | 1 | 976.12p | Ordinary |
09:00:26 - 12-May-26 |
| Buy* | 15 | 988.00p | SI Trade |
08:00:27 - 12-May-26 |
| Buy* | 187 | 990.00p | Suspected BUY Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | 946.00p | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 2 | 990.00p | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 691 | 958.00p | Suspected BUY Trade |
16:35:29 - 11-May-26 |
| Sell* | 21 | 948.00p | Automatic Execution |
16:27:18 - 11-May-26 |
| Sell* | 433 | 948.66p | Ordinary |
16:18:12 - 11-May-26 |
| Sell* | 1,410 | 948.663p | Ordinary |
15:32:22 - 11-May-26 |
| Sell* | 143 | 948.723p | Ordinary |
15:30:06 - 11-May-26 |
| Buy* | 314 | 954.00p | Ordinary |
15:16:42 - 11-May-26 |
| Sell* | 101 | 948.723p | Ordinary |
15:01:00 - 11-May-26 |
| Buy* | 38 | 954.00p | Ordinary |
14:16:20 - 11-May-26 |
| Buy* | 313 | 954.00p | Ordinary |
14:15:54 - 11-May-26 |
| Buy* | 499 | 954.00p | Ordinary |
14:13:55 - 11-May-26 |
| Buy* | 1,391 | 953.997p | Ordinary |
14:13:42 - 11-May-26 |
| Buy* | 274 | 952.74p | Ordinary |
14:12:26 - 11-May-26 |
| Sell* | 1 | 949.86p | Negotiated Trade |
14:07:12 - 11-May-26 |
| Sell* | 4 | 949.395p | Negotiated Trade |
14:07:11 - 11-May-26 |
| Sell* | 2,717 | 948.00p | Ordinary |
13:57:49 - 11-May-26 |
| Buy* | 5 | 953.52p | Ordinary |
13:56:07 - 11-May-26 |
| Buy* | 31 | 953.8226p | Ordinary |
13:56:07 - 11-May-26 |
| Buy* | 14 | 953.52p | Ordinary |
13:56:05 - 11-May-26 |
| Buy* | 88 | 951.745p | Ordinary |
13:47:22 - 11-May-26 |
| Buy* | 29 | 954.00p | Automatic Execution |
13:46:59 - 11-May-26 |
| Buy* | 47 | 954.00p | Automatic Execution |
13:46:59 - 11-May-26 |
| Sell* | 435 | 946.964p | Ordinary |
13:25:14 - 11-May-26 |
| Unknown* | 0 | 948.00p | SI Trade |
13:22:12 - 11-May-26 |
| Sell* | 996 | 948.723p | Ordinary |
13:13:08 - 11-May-26 |
| Buy* | 96 | 952.00p | SI Trade |
13:08:53 - 11-May-26 |
| Sell* | 96 | 950.00p | SI Trade |
13:08:53 - 11-May-26 |
| Buy* | 1 | 951.945p | Suspected BUY Trade |
12:46:35 - 11-May-26 |
| Sell* | 17 | 950.00p | Automatic Execution |
11:52:00 - 11-May-26 |
| Sell* | 46 | 950.00p | Automatic Execution |
11:52:00 - 11-May-26 |
| Sell* | 127 | 950.723p | Ordinary |
11:30:08 - 11-May-26 |