Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,226 1,105.00p Suspected BUY Trade
 16:35:03 - 12-Nov-26
Buy* 3 1,075.00p Automatic Execution
 16:29:34 - 12-Nov-26
Buy* 11 1,085.00p Automatic Execution
 16:28:19 - 12-Nov-26
Sell* 85 1,065.00p Automatic Execution
 16:11:07 - 12-Nov-26
Sell* 127 1,065.00p Automatic Execution
 16:11:02 - 12-Nov-26
Sell* 446 1,065.00p Automatic Execution
 16:11:02 - 12-Nov-26
Sell* 81 1,065.00p Automatic Execution
 16:11:02 - 12-Nov-26
Sell* 272 1,076.37p Ordinary
 15:56:44 - 12-Nov-26
Sell* 4 1,065.00p SI Trade
 15:23:07 - 12-Nov-26
Sell* 500 1,076.33p Ordinary
 15:15:46 - 12-Nov-26
Sell* 2,000 1,067.00p Ordinary
 15:13:44 - 12-Nov-26
Buy* 149 1,087.00p Ordinary
 14:13:03 - 12-Nov-26
Buy* 69 1,087.00p Ordinary
 14:12:53 - 12-Nov-26
Buy* 18 1,087.00p Ordinary
 14:11:48 - 12-Nov-26
Buy* 53 1,087.00p Ordinary
 14:08:50 - 12-Nov-26
Buy* 13 1,087.00p Ordinary
 14:07:42 - 12-Nov-26
Sell* 27 1,076.33p Ordinary
 14:06:13 - 12-Nov-26
Sell* 3,132 1,070.00p Ordinary
 13:19:03 - 12-Nov-26
Buy* 330 1,088.20p Ordinary
 12:50:28 - 12-Nov-26
Sell* 921 1,076.259p Ordinary
 12:49:34 - 12-Nov-26
Sell* 314 1,076.279p Ordinary
 12:31:26 - 12-Nov-26
Sell* 275 1,076.239p Negotiated Trade
 12:00:14 - 12-Nov-26
Buy* 3 1,088.20p Ordinary
 11:45:11 - 12-Nov-26
Buy* 1,750 1,098.4552p Ordinary
 10:52:05 - 12-Nov-26
Sell* 1 1,074.44p Ordinary
 10:50:11 - 12-Nov-26
Buy* 642 1,088.16p Ordinary
 10:43:31 - 12-Nov-26
Buy* 500 1,088.20p Ordinary
 10:39:32 - 12-Nov-26
Buy* 4 1,090.337p Suspected BUY Trade
 09:57:24 - 12-Nov-26
Unknown* 0 1,105.00p SI Trade
 09:56:54 - 12-Nov-26
Sell* 2,250 1,070.00p Ordinary
 09:50:32 - 12-Nov-26
Sell* 154 1,074.44p Ordinary
 09:01:44 - 12-Nov-26
Unknown* 0 1,105.00p SI Trade
 08:56:47 - 12-Nov-26
Buy* 2 1,099.427p Suspected BUY Trade
 08:39:40 - 12-Nov-26
Sell* 558 1,074.44p Ordinary
 08:03:34 - 12-Nov-26
Unknown* 0 1,105.00p SI Trade
 08:03:26 - 12-Nov-26
Sell* 27 1,060.00p SI Trade
 08:00:29 - 12-Nov-26
Buy* 744 1,085.00p Automatic Execution
 16:35:21 - 11-Nov-26
Buy* 2,016 1,085.00p Suspected BUY Trade
 16:35:15 - 11-Nov-26
Buy* 22 1,080.00p Automatic Execution
 16:28:59 - 11-Nov-26
Buy* 6 1,080.00p Automatic Execution
 16:28:15 - 11-Nov-26
Sell* 129 1,075.00p Automatic Execution
 16:28:12 - 11-Nov-26
Sell* 36 1,075.00p Automatic Execution
 16:28:12 - 11-Nov-26
Sell* 41 1,075.00p Automatic Execution
 16:28:12 - 11-Nov-26
Sell* 31 1,075.00p Automatic Execution
 16:28:12 - 11-Nov-26
Buy* 41 1,085.00p Automatic Execution
 16:22:10 - 11-Nov-26
Sell* 131 1,080.80p Ordinary
 16:07:17 - 11-Nov-26
Sell* 250 1,076.20p Ordinary
 15:42:33 - 11-Nov-26
Sell* 1,641 1,077.00p Ordinary
 15:37:24 - 11-Nov-26
Sell* 132 1,080.00p Automatic Execution
 15:37:11 - 11-Nov-26
Sell* 1,366 1,080.00p Ordinary
 15:37:11 - 11-Nov-26
Sell* 100 1,081.20p Ordinary
 15:21:00 - 11-Nov-26
Sell* 35 1,085.00p Automatic Execution
 15:06:43 - 11-Nov-26
Sell* 38 1,085.00p Automatic Execution
 15:06:43 - 11-Nov-26
Sell* 148 1,085.00p Automatic Execution
 15:06:43 - 11-Nov-26
Sell* 285 1,086.462p Ordinary
 15:05:49 - 11-Nov-26
Sell* 2,311 1,080.00p Ordinary
 15:02:35 - 11-Nov-26
Sell* 111 1,081.447p Negotiated Trade
 14:42:37 - 11-Nov-26
Buy* 71 1,090.00p SI Trade
 14:41:26 - 11-Nov-26
Buy* 96 1,090.00p Automatic Execution
 14:41:26 - 11-Nov-26
Buy* 31 1,090.00p Automatic Execution
 14:41:26 - 11-Nov-26
Buy* 134 1,090.00p Automatic Execution
 14:41:26 - 11-Nov-26
Buy* 43 1,085.00p Automatic Execution
 14:41:12 - 11-Nov-26
Buy* 149 1,075.00p Automatic Execution
 14:41:12 - 11-Nov-26
Buy* 575 1,069.80p Ordinary
 14:41:08 - 11-Nov-26
Buy* 5,745 1,073.20p Ordinary
 14:33:35 - 11-Nov-26
Buy* 1 1,075.00p SI Trade
 14:32:31 - 11-Nov-26
Sell* 3 1,063.54p Ordinary
 14:16:13 - 11-Nov-26
Sell* 1 1,063.54p Ordinary
 14:15:36 - 11-Nov-26
Sell* 135 1,063.555p Ordinary
 14:13:01 - 11-Nov-26
Buy* 39 1,069.80p Ordinary
 14:12:54 - 11-Nov-26
Sell* 2 1,063.54p Ordinary
 14:11:58 - 11-Nov-26
Buy* 5 1,069.80p Ordinary
 14:11:24 - 11-Nov-26
Sell* 135 1,063.54p Ordinary
 14:08:14 - 11-Nov-26
Unknown* 0 1,075.00p SI Trade
 13:45:55 - 11-Nov-26
Buy* 400 1,070.00p Ordinary
 13:26:19 - 11-Nov-26
Buy* 235 1,070.00p Ordinary
 13:12:17 - 11-Nov-26
Buy* 465 1,070.00p Ordinary
 13:11:22 - 11-Nov-26
Sell* 657 1,062.4667p Ordinary
 13:04:25 - 11-Nov-26
Sell* 127 1,065.00p Automatic Execution
 13:03:55 - 11-Nov-26
Sell* 112 1,065.00p Automatic Execution
 13:03:55 - 11-Nov-26
Sell* 76 1,068.54p Ordinary
 12:37:10 - 11-Nov-26
Sell* 468 1,068.54p Ordinary
 12:35:13 - 11-Nov-26
Unknown* 56 1,080.00p OTC Trade
 12:33:33 - 11-Nov-26
Sell* 13 1,071.80p Ordinary
 12:18:24 - 11-Nov-26
Unknown* 0 1,080.00p SI Trade
 10:55:06 - 11-Nov-26
Sell* 367 1,068.54p Ordinary
 10:39:03 - 11-Nov-26
Sell* 368 1,072.00p Ordinary
 10:34:14 - 11-Nov-26
Sell* 48 1,072.00p Ordinary
 10:30:08 - 11-Nov-26
Sell* 393 1,060.00p Automatic Execution
 10:05:10 - 11-Nov-26
Sell* 534 1,060.00p Automatic Execution
 10:05:10 - 11-Nov-26
Sell* 1,765 1,060.00p Ordinary
 10:04:55 - 11-Nov-26
Buy* 2 1,080.00p SI Trade
 09:34:06 - 11-Nov-26
Sell* 2 1,061.60p Ordinary
 09:26:45 - 11-Nov-26
Buy* 123 1,073.98p Ordinary
 09:01:17 - 11-Nov-26
Buy* 345 1,074.00p Ordinary
 08:43:36 - 11-Nov-26
Unknown* 0 1,080.00p SI Trade
 08:26:41 - 11-Nov-26
Sell* 1,500 1,069.36p Ordinary
 08:26:11 - 11-Nov-26
Unknown* 0 1,100.00p SI Trade
 08:03:32 - 11-Nov-26
Unknown* 0 1,100.00p SI Trade
 08:02:02 - 11-Nov-26
Unknown* 0 1,100.00p SI Trade
 08:02:02 - 11-Nov-26
Buy* 1 1,105.00p SI Trade
 08:00:29 - 11-Nov-26
Unknown* 0 1,105.00p SI Trade
 08:00:29 - 11-Nov-26
Buy* 27 1,105.00p SI Trade
 08:00:29 - 11-Nov-26
Unknown* 0 1,060.00p SI Trade
 08:00:29 - 11-Nov-26
Unknown* 5 1,060.00p OTC Trade
 16:35:02 - 10-Nov-26
Sell* 499 1,060.00p Uncrossing Trade
 16:35:02 - 10-Nov-26
Buy* 2 1,074.679p Suspected BUY Trade
 16:29:05 - 10-Nov-26
Buy* 1 1,070.00p Automatic Execution
 16:27:33 - 10-Nov-26
Buy* 1 1,070.00p Automatic Execution
 16:27:33 - 10-Nov-26
Buy* 326 1,071.6567p Ordinary
 16:26:08 - 10-Nov-26
Buy* 1 1,070.00p Automatic Execution
 16:21:45 - 10-Nov-26
Sell* 475 1,063.51p Ordinary
 16:12:14 - 10-Nov-26
Sell* 130 1,065.00p Automatic Execution
 16:08:39 - 10-Nov-26
Sell* 1,618 1,068.51p Ordinary
 16:02:16 - 10-Nov-26
Buy* 106 1,070.00p Automatic Execution
 15:59:23 - 10-Nov-26
Buy* 4 1,075.00p SI Trade
 15:20:29 - 10-Nov-26
Sell* 905 1,068.7607p Ordinary
 15:19:33 - 10-Nov-26
Buy* 24 1,075.00p Automatic Execution
 15:19:26 - 10-Nov-26
Sell* 200 1,065.626p Negotiated Trade
 15:12:38 - 10-Nov-26
Buy* 575 1,073.05p Ordinary
 15:09:19 - 10-Nov-26
Unknown* 2,335 1,067.50p Negotiated Trade
 14:50:58 - 10-Nov-26
Unknown* 321 1,067.50p Negotiated Trade
 14:50:58 - 10-Nov-26
Buy* 93 1,070.00p Ordinary
 14:45:03 - 10-Nov-26
Buy* 196 1,070.7235p Ordinary
 14:14:35 - 10-Nov-26
Sell* 2 1,065.293p Negotiated Trade
 14:14:16 - 10-Nov-26
Buy* 44 1,073.05p Ordinary
 14:12:59 - 10-Nov-26
Buy* 18 1,072.881p Suspected BUY Trade
 14:11:08 - 10-Nov-26
Sell* 103 1,065.293p Negotiated Trade
 14:09:20 - 10-Nov-26
Buy* 280 1,070.716p Ordinary
 13:57:47 - 10-Nov-26
Sell* 4 1,065.00p Automatic Execution
 13:00:05 - 10-Nov-26
Sell* 76 1,065.00p Automatic Execution
 13:00:05 - 10-Nov-26
Buy* 33 1,075.731p Suspected BUY Trade
 12:41:26 - 10-Nov-26
Sell* 300 1,065.00p Ordinary
 12:32:06 - 10-Nov-26
Sell* 1 1,065.00p SI Trade
 12:24:58 - 10-Nov-26
Sell* 1,435 1,065.00p Ordinary
 12:15:45 - 10-Nov-26
Unknown* -2,543 1,067.50p Ordinary
Correction
 12:04:19 - 10-Nov-26
Sell* 2,543 1,067.50p Ordinary
 12:04:19 - 10-Nov-26
Sell* 2,543 1,067.50p Ordinary
 12:04:18 - 10-Nov-26
Sell* 1 1,065.00p SI Trade
 11:42:31 - 10-Nov-26
Unknown* 92 1,085.00p OTC Trade
 11:18:36 - 10-Nov-26
Sell* 68 1,075.00p Automatic Execution
 10:57:19 - 10-Nov-26
Sell* 4 1,075.00p Automatic Execution
 10:57:19 - 10-Nov-26
Buy* 2 1,090.00p Ordinary
 10:45:11 - 10-Nov-26
Buy* 68 1,090.00p SI Trade
 10:45:08 - 10-Nov-26
Unknown* 68 1,090.00p OTC Trade
 10:45:08 - 10-Nov-26
Buy* 742 1,077.5585p Ordinary
 10:33:43 - 10-Nov-26
Buy* 68 1,090.00p SI Trade
 10:33:19 - 10-Nov-26
Unknown* 68 1,090.00p OTC Trade
 10:33:19 - 10-Nov-26
Sell* 1 1,060.00p SI Trade
 10:30:55 - 10-Nov-26
Buy* 5 1,095.00p SI Trade
 10:30:55 - 10-Nov-26
Sell* 110 1,062.80p Ordinary
 10:04:15 - 10-Nov-26
Sell* 240 1,064.55p Ordinary
 10:03:17 - 10-Nov-26
Unknown* 0 1,090.00p SI Trade
 10:01:43 - 10-Nov-26
Unknown* 68 1,085.00p OTC Trade
 09:45:13 - 10-Nov-26
Sell* 11 1,062.00p Ordinary
 09:43:56 - 10-Nov-26
Buy* 559 1,072.5293p Ordinary
 09:24:34 - 10-Nov-26
Buy* 10 1,084.062p Suspected BUY Trade
 09:22:50 - 10-Nov-26
Sell* 1,750 1,064.585p Ordinary
 09:11:56 - 10-Nov-26
Buy* 273 1,077.576p Suspected BUY Trade
 09:08:41 - 10-Nov-26
Sell* 174 1,064.55p Ordinary
 09:07:34 - 10-Nov-26
Buy* 1 1,091.11p Suspected BUY Trade
 08:35:04 - 10-Nov-26
Sell* 1 1,060.589p Negotiated Trade
 08:32:07 - 10-Nov-26
Buy* 1 1,082.138p Suspected BUY Trade
 08:05:26 - 10-Nov-26
Unknown* 0 1,100.00p SI Trade
 08:03:22 - 10-Nov-26
Buy* 1 1,100.00p SI Trade
 08:03:22 - 10-Nov-26
Buy* 1 1,105.00p SI Trade
 08:00:17 - 10-Nov-26
Unknown* 0 1,105.00p SI Trade
 08:00:17 - 10-Nov-26
Unknown* 0 1,105.00p SI Trade
 08:00:17 - 10-Nov-26
Unknown* 4,179 1,061.13783p SI Trade
Negotiated Trade
 16:37:49 - 09-Nov-26
Sell* 4,179 1,061.13783p SI Trade
Suspected SELL Trade
 16:37:49 - 09-Nov-26
Sell* 2,699 1,055.00p Uncrossing Trade
 16:35:13 - 09-Nov-26
Sell* 163 1,055.00p Automatic Execution
 16:29:50 - 09-Nov-26
Sell* 249 1,055.00p Automatic Execution
 16:29:50 - 09-Nov-26
Sell* 40 1,060.00p Automatic Execution
 16:17:46 - 09-Nov-26
Sell* 39 1,060.00p Automatic Execution
 16:17:46 - 09-Nov-26
Sell* 45 1,060.00p Automatic Execution
 16:17:46 - 09-Nov-26
Sell* 4 1,060.00p Automatic Execution
 16:17:46 - 09-Nov-26
Sell* 83 1,060.00p Automatic Execution
 16:17:46 - 09-Nov-26
Sell* 97 1,060.00p Automatic Execution
 16:14:01 - 09-Nov-26
Sell* 38 1,060.00p Automatic Execution
 16:14:01 - 09-Nov-26
Sell* 43 1,060.00p Automatic Execution
 16:11:36 - 09-Nov-26
Sell* 72 1,060.00p Automatic Execution
 16:11:36 - 09-Nov-26
Sell* 47 1,060.00p Automatic Execution
 16:11:36 - 09-Nov-26
Buy* 282 1,073.7925p Ordinary
 16:03:07 - 09-Nov-26
Sell* 38 1,060.00p Automatic Execution
 16:01:36 - 09-Nov-26
Sell* 73 1,060.00p Automatic Execution
 16:01:36 - 09-Nov-26
Buy* 4 1,075.00p SI Trade
 16:00:09 - 09-Nov-26
Buy* 560 1,073.7925p Ordinary
 15:58:16 - 09-Nov-26
Sell* 660 1,062.00p Ordinary
 15:52:46 - 09-Nov-26
Buy* 30 1,070.00p SI Trade
 15:52:21 - 09-Nov-26
Sell* 125 1,060.00p Automatic Execution
 15:52:21 - 09-Nov-26
Sell* 96 1,060.00p Automatic Execution
 15:52:21 - 09-Nov-26
Sell* 83 1,060.00p Automatic Execution
 15:52:21 - 09-Nov-26
Buy* 47 1,073.785p Ordinary
 15:46:37 - 09-Nov-26
Buy* 35 1,075.00p Automatic Execution
 15:43:43 - 09-Nov-26
Buy* 51 1,075.00p Automatic Execution
 15:43:43 - 09-Nov-26
Sell* 110 1,063.9075p Ordinary
 15:35:08 - 09-Nov-26
Sell* 24 1,070.00p Automatic Execution
 15:31:18 - 09-Nov-26
Sell* 39 1,070.00p Automatic Execution
 15:31:18 - 09-Nov-26
Buy* 24 1,075.00p Automatic Execution
 15:22:59 - 09-Nov-26
FTSE 100 Latest
Value10,863.09
Change0.00