| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | 938.00p | Uncrossing Trade |
16:35:10 - 02-Jun-26 |
| Sell* | 4 | 942.00p | Automatic Execution |
16:29:32 - 02-Jun-26 |
| Sell* | 1 | 942.00p | Automatic Execution |
16:29:32 - 02-Jun-26 |
| Sell* | 19 | 942.00p | Automatic Execution |
16:29:32 - 02-Jun-26 |
| Unknown* | 7,489 | 946.87p | Ordinary |
16:26:10 - 02-Jun-26 |
| Sell* | 27 | 942.00p | Automatic Execution |
16:21:26 - 02-Jun-26 |
| Sell* | 1,000 | 943.38p | Ordinary |
15:55:12 - 02-Jun-26 |
| Sell* | 157 | 943.38p | Ordinary |
15:48:17 - 02-Jun-26 |
| Buy* | 17 | 954.00p | Automatic Execution |
15:24:33 - 02-Jun-26 |
| Unknown* | -3,989 | 948.00p | SI Trade Correction |
15:19:29 - 02-Jun-26 |
| Unknown* | 3,989 | 948.00p | SI Trade |
15:19:29 - 02-Jun-26 |
| Sell* | 2 | 943.20p | Ordinary |
15:13:13 - 02-Jun-26 |
| Buy* | 1 | 952.44p | Ordinary |
15:13:12 - 02-Jun-26 |
| Buy* | 24 | 954.00p | Automatic Execution |
14:15:33 - 02-Jun-26 |
| Buy* | 141 | 954.00p | Automatic Execution |
14:15:33 - 02-Jun-26 |
| Buy* | 13 | 956.00p | SI Trade |
14:14:04 - 02-Jun-26 |
| Buy* | 26 | 958.00p | SI Trade |
14:14:00 - 02-Jun-26 |
| Buy* | 37 | 958.00p | Automatic Execution |
14:14:00 - 02-Jun-26 |
| Sell* | 141 | 943.84p | Ordinary |
14:05:20 - 02-Jun-26 |
| Unknown* | -3,500 | 942.556p | SI Trade Correction |
13:28:42 - 02-Jun-26 |
| Unknown* | -3,500 | 942.556p | SI Trade Correction |
13:28:42 - 02-Jun-26 |
| Sell* | 3,500 | 942.556p | SI Trade |
13:28:42 - 02-Jun-26 |
| Sell* | 3,500 | 942.556p | SI Trade |
13:28:42 - 02-Jun-26 |
| Sell* | 3,351 | 944.00p | Ordinary |
13:24:06 - 02-Jun-26 |
| Sell* | 1,750 | 944.53p | Ordinary |
13:22:43 - 02-Jun-26 |
| Sell* | 200 | 944.53p | Ordinary |
12:56:06 - 02-Jun-26 |
| Buy* | 1,045 | 956.50p | Ordinary |
12:23:33 - 02-Jun-26 |
| Sell* | 6,295 | 949.916p | Ordinary |
12:22:47 - 02-Jun-26 |
| Sell* | 6 | 944.20p | Ordinary |
12:07:46 - 02-Jun-26 |
| Buy* | 2,507 | 956.89p | Ordinary |
11:52:22 - 02-Jun-26 |
| Sell* | 163 | 939.22p | Ordinary |
11:34:06 - 02-Jun-26 |
| Sell* | 640 | 939.22p | Ordinary |
11:24:15 - 02-Jun-26 |
| Buy* | 1 | 956.89p | Ordinary |
11:09:19 - 02-Jun-26 |
| Sell* | 185 | 936.00p | Ordinary |
11:02:06 - 02-Jun-26 |
| Sell* | 38 | 938.24p | Ordinary |
11:01:46 - 02-Jun-26 |
| Sell* | 38 | 938.24p | Ordinary |
10:56:37 - 02-Jun-26 |
| Buy* | 47 | 956.9593p | Ordinary |
10:46:11 - 02-Jun-26 |
| Unknown* | 7,000 | 938.00p | SI Trade |
10:36:53 - 02-Jun-26 |
| Buy* | 17 | 956.9873p | Ordinary |
10:16:44 - 02-Jun-26 |
| Buy* | 15 | 956.9873p | Ordinary |
10:13:29 - 02-Jun-26 |
| Sell* | 4,000 | 939.22p | Ordinary |
09:55:29 - 02-Jun-26 |
| Sell* | 865 | 939.22p | Ordinary |
09:43:16 - 02-Jun-26 |
| Sell* | 1,957 | 939.22p | Ordinary |
09:22:09 - 02-Jun-26 |
| Buy* | 1 | 959.9647p | Ordinary |
09:12:24 - 02-Jun-26 |
| Sell* | 210 | 936.00p | Negotiated Trade |
08:49:10 - 02-Jun-26 |
| Buy* | 3 | 964.00p | SI Trade |
08:47:00 - 02-Jun-26 |
| Buy* | 104 | 958.71p | Ordinary |
08:37:11 - 02-Jun-26 |
| Sell* | 1 | 942.00p | Automatic Execution |
16:29:16 - 01-Jun-26 |
| Sell* | 320 | 943.15p | Ordinary |
16:27:13 - 01-Jun-26 |
| Sell* | 1 | 942.00p | Automatic Execution |
16:18:02 - 01-Jun-26 |
| Sell* | 660 | 943.15p | Ordinary |
16:17:15 - 01-Jun-26 |
| Sell* | 494 | 942.00p | Automatic Execution |
16:01:28 - 01-Jun-26 |
| Unknown* | 0 | 952.00p | SI Trade |
16:01:20 - 01-Jun-26 |
| Sell* | 381 | 943.15p | Ordinary |
16:00:00 - 01-Jun-26 |
| Unknown* | 0 | 942.00p | SI Trade |
15:35:53 - 01-Jun-26 |
| Buy* | 79 | 949.4904p | Ordinary |
15:22:20 - 01-Jun-26 |
| Buy* | 79 | 949.4904p | Ordinary |
15:21:55 - 01-Jun-26 |
| Sell* | 265 | 943.15p | Ordinary |
15:21:52 - 01-Jun-26 |
| Sell* | 450 | 944.2272p | Ordinary |
15:16:11 - 01-Jun-26 |
| Sell* | 2 | 943.00p | Ordinary |
15:13:16 - 01-Jun-26 |
| Buy* | 1 | 950.74p | Ordinary |
15:13:16 - 01-Jun-26 |
| Buy* | 23 | 952.00p | Ordinary |
15:01:33 - 01-Jun-26 |
| Sell* | 7 | 944.2272p | Ordinary |
15:01:01 - 01-Jun-26 |
| Buy* | 294 | 949.9884p | Ordinary |
15:00:08 - 01-Jun-26 |
| Sell* | 4 | 946.00p | SI Trade |
14:35:12 - 01-Jun-26 |
| Sell* | 38 | 946.00p | Automatic Execution |
14:35:08 - 01-Jun-26 |
| Sell* | 1,403 | 947.15p | Ordinary |
14:34:47 - 01-Jun-26 |
| Sell* | 451 | 948.2272p | Ordinary |
14:29:00 - 01-Jun-26 |
| Buy* | 35 | 954.00p | Automatic Execution |
14:25:25 - 01-Jun-26 |
| Buy* | 16 | 956.00p | Automatic Execution |
14:25:25 - 01-Jun-26 |
| Sell* | 4 | 946.00p | SI Trade |
14:25:20 - 01-Jun-26 |
| Sell* | 194 | 946.00p | Automatic Execution |
14:25:20 - 01-Jun-26 |
| Buy* | 2,030 | 955.00p | Ordinary |
14:01:22 - 01-Jun-26 |
| Buy* | 2,500 | 964.88p | Ordinary |
13:53:15 - 01-Jun-26 |
| Sell* | 151 | 947.8038p | Ordinary |
13:16:54 - 01-Jun-26 |
| Sell* | 9 | 942.00p | Automatic Execution |
13:15:47 - 01-Jun-26 |
| Buy* | 94 | 942.00p | Automatic Execution |
13:05:01 - 01-Jun-26 |
| Buy* | 159 | 942.00p | Automatic Execution |
13:04:58 - 01-Jun-26 |
| Buy* | 2 | 942.00p | Automatic Execution |
13:04:58 - 01-Jun-26 |
| Buy* | 2 | 942.00p | Automatic Execution |
13:03:59 - 01-Jun-26 |
| Buy* | 1,000 | 940.9982p | Ordinary |
12:58:27 - 01-Jun-26 |
| Buy* | 600 | 951.4918p | Ordinary |
12:44:34 - 01-Jun-26 |
| Buy* | 500 | 948.611p | Ordinary |
12:38:02 - 01-Jun-26 |
| Sell* | 180 | 942.00p | Ordinary |
12:33:19 - 01-Jun-26 |
| Sell* | 96 | 942.00p | Ordinary |
12:22:03 - 01-Jun-26 |
| Sell* | 109 | 942.00p | Ordinary |
12:20:19 - 01-Jun-26 |
| Sell* | 600 | 941.798p | Ordinary |
12:09:04 - 01-Jun-26 |
| Buy* | 153 | 944.00p | Automatic Execution |
12:07:24 - 01-Jun-26 |
| Buy* | 148 | 944.00p | Automatic Execution |
12:07:24 - 01-Jun-26 |
| Buy* | 17 | 944.00p | Automatic Execution |
12:07:24 - 01-Jun-26 |
| Sell* | 48 | 936.00p | Automatic Execution |
11:58:04 - 01-Jun-26 |
| Buy* | 27 | 946.00p | Automatic Execution |
11:44:27 - 01-Jun-26 |
| Buy* | 30 | 946.00p | Automatic Execution |
11:44:27 - 01-Jun-26 |
| Buy* | 27 | 944.00p | Automatic Execution |
11:44:27 - 01-Jun-26 |
| Buy* | 104 | 944.00p | Automatic Execution |
11:44:27 - 01-Jun-26 |
| Sell* | 901 | 944.00p | Automatic Execution |
11:44:27 - 01-Jun-26 |
| Sell* | 19 | 944.00p | Automatic Execution |
11:44:27 - 01-Jun-26 |
| Sell* | 155 | 944.00p | Automatic Execution |
11:44:27 - 01-Jun-26 |
| Buy* | 528 | 945.178p | Ordinary |
11:42:58 - 01-Jun-26 |
| Sell* | 345 | 944.00p | Automatic Execution |
11:42:58 - 01-Jun-26 |
| Sell* | 104 | 946.00p | Automatic Execution |
11:42:58 - 01-Jun-26 |
| Sell* | 4 | 946.00p | Automatic Execution |
11:42:58 - 01-Jun-26 |
| Buy* | 61 | 958.98p | Suspected BUY Trade |
11:24:06 - 01-Jun-26 |
| Sell* | 48 | 948.20p | Ordinary |
11:17:07 - 01-Jun-26 |
| Sell* | 500 | 950.62p | Ordinary |
11:11:00 - 01-Jun-26 |
| Unknown* | 0 | 968.00p | SI Trade |
10:53:16 - 01-Jun-26 |
| Sell* | 117 | 940.20p | Ordinary |
10:44:00 - 01-Jun-26 |
| Buy* | 270 | 959.00p | Ordinary |
10:41:45 - 01-Jun-26 |
| Sell* | 1,500 | 940.20p | Ordinary |
10:39:27 - 01-Jun-26 |
| Sell* | 239 | 940.20p | Ordinary |
10:32:13 - 01-Jun-26 |
| Sell* | 110 | 940.20p | Ordinary |
10:30:08 - 01-Jun-26 |
| Unknown* | 0 | 968.00p | SI Trade |
09:28:52 - 01-Jun-26 |
| Sell* | 6 | 940.00p | Ordinary |
09:18:59 - 01-Jun-26 |
| Sell* | 6,000 | 940.00p | Ordinary |
09:18:54 - 01-Jun-26 |
| Sell* | 6 | 940.00p | Ordinary |
09:13:41 - 01-Jun-26 |
| Buy* | 520 | 960.02p | Ordinary |
09:06:43 - 01-Jun-26 |
| Buy* | 10 | 962.30p | Ordinary |
09:04:50 - 01-Jun-26 |
| Sell* | 1 | 934.18p | Ordinary |
08:39:11 - 01-Jun-26 |
| Unknown* | 0 | 930.00p | SI Trade |
08:00:15 - 01-Jun-26 |
| Buy* | 2 | 970.00p | SI Trade |
08:00:15 - 01-Jun-26 |
| Unknown* | 0 | 970.00p | SI Trade |
08:00:15 - 01-Jun-26 |
| Sell* | 1 | 930.00p | SI Trade |
08:00:15 - 01-Jun-26 |
| Unknown* | 13,694 | 942.9896p | Negotiated Trade |
16:41:59 - 29-May-26 |
| Sell* | 954 | 936.00p | Uncrossing Trade |
16:35:16 - 29-May-26 |
| Sell* | 200 | 938.105p | Ordinary |
16:23:20 - 29-May-26 |
| Sell* | 400 | 938.00p | Ordinary |
16:20:51 - 29-May-26 |
| Unknown* | 25,000 | 942.00p | Ordinary |
16:16:17 - 29-May-26 |
| Buy* | 21 | 946.00p | Automatic Execution |
16:14:14 - 29-May-26 |
| Buy* | 2 | 944.00p | SI Trade |
16:14:14 - 29-May-26 |
| Buy* | 49 | 944.00p | Automatic Execution |
16:14:14 - 29-May-26 |
| Sell* | 91 | 934.00p | Automatic Execution |
16:14:14 - 29-May-26 |
| Sell* | 36 | 934.00p | Automatic Execution |
16:14:14 - 29-May-26 |
| Buy* | 1 | 952.00p | SI Trade |
16:11:31 - 29-May-26 |
| Sell* | 350 | 937.78p | Ordinary |
16:01:30 - 29-May-26 |
| Sell* | 57 | 937.798p | Ordinary |
16:00:30 - 29-May-26 |
| Buy* | 1 | 952.00p | SI Trade |
15:56:14 - 29-May-26 |
| Unknown* | 0 | 952.00p | SI Trade |
15:56:14 - 29-May-26 |
| Sell* | 1,125 | 938.62p | Ordinary |
15:47:49 - 29-May-26 |
| Buy* | 453 | 949.18p | Ordinary |
15:09:26 - 29-May-26 |
| Sell* | 160 | 938.62p | Ordinary |
15:06:24 - 29-May-26 |
| Sell* | 102 | 944.00p | Automatic Execution |
15:02:19 - 29-May-26 |
| Sell* | 205 | 944.00p | Automatic Execution |
15:02:19 - 29-May-26 |
| Sell* | 98 | 944.00p | Automatic Execution |
15:02:19 - 29-May-26 |
| Sell* | 43 | 944.00p | Automatic Execution |
14:36:33 - 29-May-26 |
| Sell* | 71 | 952.00p | Automatic Execution |
14:36:33 - 29-May-26 |
| Sell* | 1,261 | 952.00p | Automatic Execution |
14:36:33 - 29-May-26 |
| Sell* | 700 | 952.00p | Automatic Execution |
14:36:33 - 29-May-26 |
| Sell* | 91 | 938.018p | Ordinary |
14:13:20 - 29-May-26 |
| Sell* | 810 | 938.018p | Ordinary |
13:57:53 - 29-May-26 |
| Buy* | 941 | 956.3926p | Ordinary |
13:40:10 - 29-May-26 |
| Sell* | 2 | 936.00p | Negotiated Trade |
13:20:17 - 29-May-26 |
| Unknown* | 1,694 | 950.00p | Ordinary |
12:35:19 - 29-May-26 |
| Sell* | 357 | 938.036p | Ordinary |
12:21:27 - 29-May-26 |
| Sell* | 324 | 938.00p | Ordinary |
12:18:14 - 29-May-26 |
| Buy* | 1 | 962.208p | Suspected BUY Trade |
11:56:14 - 29-May-26 |
| Unknown* | 56,934 | 942.00p | Negotiated Trade |
11:27:34 - 29-May-26 |
| Buy* | 365 | 945.00p | Ordinary |
10:46:27 - 29-May-26 |
| Buy* | 22 | 948.792p | Ordinary |
10:44:12 - 29-May-26 |
| Buy* | 1,600 | 945.00p | Ordinary |
10:21:38 - 29-May-26 |
| Buy* | 267 | 945.32p | Ordinary |
10:20:05 - 29-May-26 |
| Sell* | 190 | 914.00p | Ordinary |
09:04:38 - 29-May-26 |
| Buy* | 570 | 941.60p | Ordinary |
09:04:12 - 29-May-26 |
| Buy* | 2,000 | 941.5478p | Ordinary |
08:51:16 - 29-May-26 |
| Unknown* | 0 | 956.00p | SI Trade |
08:00:06 - 29-May-26 |
| Sell* | 215 | 938.00p | Uncrossing Trade |
16:35:23 - 28-May-26 |
| Unknown* | 0 | 956.00p | SI Trade |
15:59:27 - 28-May-26 |
| Buy* | 1 | 946.00p | Ordinary |
15:55:20 - 28-May-26 |
| Buy* | 525 | 941.634p | Ordinary |
15:38:04 - 28-May-26 |
| Unknown* | 2 | 933.00p | Negotiated Trade |
15:30:28 - 28-May-26 |
| Buy* | 322 | 933.023p | Ordinary |
15:27:19 - 28-May-26 |
| Buy* | 35 | 941.68p | Ordinary |
15:19:43 - 28-May-26 |
| Unknown* | 0 | 956.00p | SI Trade |
15:12:57 - 28-May-26 |
| Unknown* | 1 | 933.00p | Negotiated Trade |
15:11:47 - 28-May-26 |
| Sell* | 536 | 932.977p | Ordinary |
15:07:04 - 28-May-26 |
| Sell* | 100 | 932.954p | Ordinary |
15:06:57 - 28-May-26 |
| Buy* | 690 | 933.046p | Ordinary |
15:06:56 - 28-May-26 |
| Buy* | 35 | 941.68p | Ordinary |
14:58:54 - 28-May-26 |
| Sell* | 1,408 | 915.00p | Ordinary |
14:30:35 - 28-May-26 |
| Unknown* | 766 | 933.00p | Ordinary |
14:30:30 - 28-May-26 |
| Unknown* | 186 | 933.00p | Negotiated Trade |
14:19:46 - 28-May-26 |
| Unknown* | 24 | 933.00p | Negotiated Trade |
14:13:57 - 28-May-26 |
| Buy* | 133 | 941.74p | Ordinary |
14:13:54 - 28-May-26 |
| Buy* | 264 | 940.80p | Ordinary |
14:09:07 - 28-May-26 |
| Sell* | 33 | 930.00p | Negotiated Trade |
14:07:19 - 28-May-26 |
| Sell* | 33 | 930.00p | Negotiated Trade |
14:05:37 - 28-May-26 |
| Unknown* | 0 | 956.00p | SI Trade |
13:43:14 - 28-May-26 |
| Buy* | 1 | 956.00p | SI Trade |
13:43:14 - 28-May-26 |
| Buy* | 10 | 956.00p | SI Trade |
13:43:14 - 28-May-26 |
| Unknown* | 0 | 956.00p | SI Trade |
13:03:19 - 28-May-26 |
| Unknown* | 0 | 910.00p | SI Trade |
13:03:19 - 28-May-26 |
| Buy* | 19 | 956.00p | SI Trade |
13:03:19 - 28-May-26 |
| Sell* | 640 | 929.046p | Ordinary |
12:51:28 - 28-May-26 |
| Buy* | 2,000 | 941.00p | Ordinary |
10:53:41 - 28-May-26 |
| Sell* | 225 | 929.00p | Negotiated Trade |
10:52:43 - 28-May-26 |
| Sell* | 25 | 928.628p | Negotiated Trade |
10:44:44 - 28-May-26 |
| Buy* | 10 | 952.641p | Suspected BUY Trade |
10:26:05 - 28-May-26 |
| Sell* | 75 | 928.00p | Negotiated Trade |
09:46:45 - 28-May-26 |
| Sell* | 1 | 928.00p | Negotiated Trade |
09:26:41 - 28-May-26 |
| Buy* | 85 | 946.34p | Ordinary |
09:26:01 - 28-May-26 |
| Sell* | 50 | 926.871p | Negotiated Trade |
09:18:23 - 28-May-26 |