| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,449 | 944.00p | Uncrossing Trade |
16:35:04 - 23-Jun-26 |
| Sell* | 425 | 943.64p | Ordinary |
16:22:05 - 23-Jun-26 |
| Buy* | 11 | 954.00p | Automatic Execution |
16:17:42 - 23-Jun-26 |
| Sell* | 1,000 | 943.50p | Ordinary |
15:53:22 - 23-Jun-26 |
| Buy* | 10 | 954.00p | Automatic Execution |
15:45:30 - 23-Jun-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
15:45:30 - 23-Jun-26 |
| Buy* | 314 | 947.0373p | Ordinary |
15:32:47 - 23-Jun-26 |
| Sell* | 150 | 946.2846p | Ordinary |
15:27:47 - 23-Jun-26 |
| Sell* | 150 | 943.64p | Ordinary |
15:27:45 - 23-Jun-26 |
| Sell* | 1,650 | 946.5217p | Ordinary |
15:23:14 - 23-Jun-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
15:13:02 - 23-Jun-26 |
| Buy* | 1 | 952.60p | Ordinary |
15:11:40 - 23-Jun-26 |
| Sell* | 470 | 946.986p | Ordinary |
15:08:17 - 23-Jun-26 |
| Sell* | 470 | 946.5287p | Ordinary |
15:08:10 - 23-Jun-26 |
| Sell* | 103 | 950.00p | Automatic Execution |
14:57:29 - 23-Jun-26 |
| Buy* | 20 | 948.00p | Automatic Execution |
14:57:28 - 23-Jun-26 |
| Sell* | 15 | 950.00p | Automatic Execution |
14:57:20 - 23-Jun-26 |
| Sell* | 15 | 948.00p | Automatic Execution |
14:57:20 - 23-Jun-26 |
| Sell* | 16 | 948.00p | Automatic Execution |
14:57:20 - 23-Jun-26 |
| Buy* | 20 | 946.00p | Automatic Execution |
14:57:20 - 23-Jun-26 |
| Buy* | 7 | 946.00p | Automatic Execution |
14:56:40 - 23-Jun-26 |
| Buy* | 172 | 946.00p | Automatic Execution |
14:56:40 - 23-Jun-26 |
| Buy* | 532 | 946.00p | Automatic Execution |
14:56:40 - 23-Jun-26 |
| Buy* | 1,000 | 946.334p | Ordinary |
14:56:25 - 23-Jun-26 |
| Sell* | 13 | 942.792p | Negotiated Trade |
14:52:29 - 23-Jun-26 |
| Buy* | 760 | 946.00p | Automatic Execution |
14:50:26 - 23-Jun-26 |
| Buy* | 15 | 944.00p | Automatic Execution |
14:50:18 - 23-Jun-26 |
| Buy* | 198 | 944.00p | Automatic Execution |
14:50:18 - 23-Jun-26 |
| Unknown* | 105 | 944.00p | Automatic Execution |
14:49:35 - 23-Jun-26 |
| Buy* | 12 | 944.00p | Automatic Execution |
14:49:35 - 23-Jun-26 |
| Buy* | 273 | 944.00p | Automatic Execution |
14:49:35 - 23-Jun-26 |
| Buy* | 171 | 944.00p | Automatic Execution |
14:49:35 - 23-Jun-26 |
| Buy* | 105 | 942.00p | Automatic Execution |
14:49:35 - 23-Jun-26 |
| Buy* | 2 | 942.00p | Automatic Execution |
14:49:35 - 23-Jun-26 |
| Sell* | 1,000 | 940.70p | Ordinary |
14:49:32 - 23-Jun-26 |
| Buy* | 7 | 942.00p | Automatic Execution |
14:49:06 - 23-Jun-26 |
| Buy* | 46 | 942.00p | Automatic Execution |
14:49:06 - 23-Jun-26 |
| Buy* | 42 | 942.00p | Automatic Execution |
14:49:06 - 23-Jun-26 |
| Buy* | 177 | 942.00p | Automatic Execution |
14:49:06 - 23-Jun-26 |
| Buy* | 105 | 942.00p | Automatic Execution |
14:49:06 - 23-Jun-26 |
| Buy* | 300 | 942.00p | Ordinary |
14:49:00 - 23-Jun-26 |
| Buy* | 820 | 944.00p | Ordinary |
14:47:41 - 23-Jun-26 |
| Buy* | 5,496 | 944.00p | Ordinary |
14:47:36 - 23-Jun-26 |
| Sell* | 245 | 940.00p | Automatic Execution |
14:44:08 - 23-Jun-26 |
| Sell* | 15 | 940.00p | Automatic Execution |
14:44:08 - 23-Jun-26 |
| Sell* | 238 | 940.00p | Automatic Execution |
14:44:08 - 23-Jun-26 |
| Sell* | 25 | 940.00p | Automatic Execution |
14:44:08 - 23-Jun-26 |
| Sell* | 11 | 939.641p | Negotiated Trade |
14:44:07 - 23-Jun-26 |
| Sell* | 32 | 940.00p | Automatic Execution |
14:44:06 - 23-Jun-26 |
| Sell* | 944 | 942.00p | Automatic Execution |
14:44:06 - 23-Jun-26 |
| Sell* | 50 | 942.40p | Ordinary |
14:18:58 - 23-Jun-26 |
| Sell* | 235 | 943.7159p | Ordinary |
14:15:09 - 23-Jun-26 |
| Buy* | 10 | 948.00p | Automatic Execution |
14:02:37 - 23-Jun-26 |
| Buy* | 1 | 948.00p | Automatic Execution |
14:02:36 - 23-Jun-26 |
| Buy* | 54 | 948.00p | Automatic Execution |
14:02:36 - 23-Jun-26 |
| Sell* | 573 | 945.00p | Ordinary |
13:44:58 - 23-Jun-26 |
| Sell* | 11 | 945.00p | SI Trade |
13:23:32 - 23-Jun-26 |
| Sell* | 525 | 944.994p | Ordinary |
12:56:40 - 23-Jun-26 |
| Sell* | 719 | 945.00p | Ordinary |
12:27:02 - 23-Jun-26 |
| Sell* | 40 | 942.00p | Automatic Execution |
12:24:16 - 23-Jun-26 |
| Buy* | 3 | 948.00p | SI Trade |
12:24:15 - 23-Jun-26 |
| Sell* | 16 | 942.00p | Automatic Execution |
12:24:15 - 23-Jun-26 |
| Buy* | 143 | 945.5853p | Ordinary |
12:16:14 - 23-Jun-26 |
| Buy* | 2 | 948.00p | SI Trade |
12:13:20 - 23-Jun-26 |
| Sell* | 10 | 944.134p | Negotiated Trade |
12:05:24 - 23-Jun-26 |
| Buy* | 52 | 945.5823p | Ordinary |
11:44:28 - 23-Jun-26 |
| Buy* | 2 | 948.00p | SI Trade |
11:44:28 - 23-Jun-26 |
| Buy* | 7 | 950.00p | SI Trade |
11:44:27 - 23-Jun-26 |
| Sell* | 5 | 944.00p | Automatic Execution |
11:44:27 - 23-Jun-26 |
| Sell* | 90 | 944.00p | Automatic Execution |
11:44:27 - 23-Jun-26 |
| Sell* | 14 | 944.00p | Automatic Execution |
11:44:27 - 23-Jun-26 |
| Sell* | 13 | 944.00p | Automatic Execution |
11:26:30 - 23-Jun-26 |
| Sell* | 107 | 944.00p | Automatic Execution |
11:26:29 - 23-Jun-26 |
| Sell* | 6 | 944.00p | Automatic Execution |
11:26:29 - 23-Jun-26 |
| Sell* | 250 | 944.00p | Automatic Execution |
11:26:29 - 23-Jun-26 |
| Sell* | 17 | 946.00p | Automatic Execution |
10:46:25 - 23-Jun-26 |
| Sell* | 49 | 946.00p | Automatic Execution |
10:46:23 - 23-Jun-26 |
| Sell* | 99 | 946.00p | Automatic Execution |
10:46:23 - 23-Jun-26 |
| Sell* | 363 | 948.20p | Ordinary |
10:44:58 - 23-Jun-26 |
| Buy* | 24 | 959.157p | Suspected BUY Trade |
10:44:55 - 23-Jun-26 |
| Sell* | 468 | 950.00p | Ordinary |
10:30:15 - 23-Jun-26 |
| Sell* | 280 | 956.2211p | Ordinary |
09:18:30 - 23-Jun-26 |
| Sell* | 2 | 957.40p | Ordinary |
09:13:04 - 23-Jun-26 |
| Sell* | 881 | 950.00p | Ordinary |
08:03:35 - 23-Jun-26 |
| Buy* | 6 | 964.00p | SI Trade |
08:00:24 - 23-Jun-26 |
| Buy* | 3 | 964.00p | SI Trade |
08:00:14 - 23-Jun-26 |
| Sell* | 1 | 946.00p | SI Trade |
08:00:04 - 23-Jun-26 |
| Unknown* | 0 | 964.00p | SI Trade |
08:00:04 - 23-Jun-26 |
| Buy* | 1 | 964.00p | SI Trade |
08:00:04 - 23-Jun-26 |
| Sell* | 322 | 946.00p | Uncrossing Trade |
08:00:04 - 23-Jun-26 |
| Sell* | 4,861 | 942.00p | Uncrossing Trade |
16:35:05 - 22-Jun-26 |
| Sell* | 7 | 948.00p | Automatic Execution |
16:29:50 - 22-Jun-26 |
| Sell* | 1,850 | 952.00p | Ordinary |
16:01:47 - 22-Jun-26 |
| Sell* | 1 | 952.00p | Ordinary |
15:55:15 - 22-Jun-26 |
| Sell* | 1,622 | 953.40p | Ordinary |
15:41:48 - 22-Jun-26 |
| Buy* | 1 | 966.00p | Automatic Execution |
15:18:25 - 22-Jun-26 |
| Buy* | 1 | 964.60p | Ordinary |
15:13:18 - 22-Jun-26 |
| Sell* | 2,742 | 952.00p | Ordinary |
15:08:36 - 22-Jun-26 |
| Sell* | 1,150 | 954.34p | Ordinary |
14:55:44 - 22-Jun-26 |
| Sell* | 3 | 954.98p | Ordinary |
14:13:26 - 22-Jun-26 |
| Sell* | 26 | 958.343p | Negotiated Trade |
14:13:09 - 22-Jun-26 |
| Sell* | 109 | 954.98p | Ordinary |
14:09:11 - 22-Jun-26 |
| Sell* | 945 | 954.56p | Ordinary |
14:00:53 - 22-Jun-26 |
| Buy* | 65 | 960.00p | Automatic Execution |
13:57:14 - 22-Jun-26 |
| Buy* | 48 | 964.00p | Automatic Execution |
13:57:14 - 22-Jun-26 |
| Buy* | 2 | 962.00p | Automatic Execution |
13:57:14 - 22-Jun-26 |
| Buy* | 17 | 962.00p | Automatic Execution |
13:57:14 - 22-Jun-26 |
| Sell* | 1 | 960.00p | SI Trade |
13:57:13 - 22-Jun-26 |
| Buy* | 1 | 960.00p | Automatic Execution |
13:57:13 - 22-Jun-26 |
| Sell* | 289 | 950.00p | Ordinary |
13:25:11 - 22-Jun-26 |
| Unknown* | 0 | 960.00p | SI Trade |
13:23:27 - 22-Jun-26 |
| Buy* | 3,500 | 953.2143p | Suspected BUY Trade |
13:05:51 - 22-Jun-26 |
| Sell* | 3,500 | 952.7857p | Negotiated Trade |
13:05:36 - 22-Jun-26 |
| Sell* | 315 | 949.50p | Ordinary |
12:40:26 - 22-Jun-26 |
| Sell* | 1,618 | 949.50p | Ordinary |
11:20:17 - 22-Jun-26 |
| Sell* | 765 | 952.50p | Ordinary |
10:53:54 - 22-Jun-26 |
| Sell* | 310 | 952.50p | Ordinary |
10:51:48 - 22-Jun-26 |
| Buy* | 1,000 | 958.75p | Ordinary |
10:47:57 - 22-Jun-26 |
| Sell* | 238 | 948.00p | Ordinary |
10:46:39 - 22-Jun-26 |
| Buy* | 2 | 962.00p | Automatic Execution |
10:36:09 - 22-Jun-26 |
| Buy* | 48 | 962.00p | Automatic Execution |
10:36:09 - 22-Jun-26 |
| Buy* | 50 | 960.20p | Ordinary |
10:04:22 - 22-Jun-26 |
| Buy* | 22 | 960.56p | Ordinary |
09:56:30 - 22-Jun-26 |
| Sell* | 46 | 946.00p | Ordinary |
09:38:43 - 22-Jun-26 |
| Buy* | 208 | 959.58p | Ordinary |
08:35:07 - 22-Jun-26 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:02 - 22-Jun-26 |
| Buy* | 2 | 962.00p | SI Trade |
08:01:45 - 22-Jun-26 |
| Buy* | 7 | 962.00p | SI Trade |
08:01:14 - 22-Jun-26 |
| Buy* | 7 | 960.00p | SI Trade |
08:00:59 - 22-Jun-26 |
| Buy* | 2 | 962.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Sell* | 260 | 952.56p | Ordinary |
08:00:09 - 22-Jun-26 |
| Sell* | 500 | 952.56p | Ordinary |
08:00:09 - 22-Jun-26 |
| Buy* | 138 | 956.00p | Suspected BUY Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | 962.00p | SI Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | 962.00p | SI Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | 962.00p | SI Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 410 | 962.00p | Uncrossing Trade |
16:35:06 - 19-Jun-26 |
| Sell* | 410 | 957.11p | Ordinary |
16:23:53 - 19-Jun-26 |
| Unknown* | 29,000 | 971.1016p | Ordinary |
16:06:51 - 19-Jun-26 |
| Unknown* | 28,788 | 969.18508p | Negotiated Trade |
16:06:19 - 19-Jun-26 |
| Buy* | 267 | 972.00p | Ordinary |
16:05:45 - 19-Jun-26 |
| Buy* | 1 | 975.46p | Ordinary |
15:55:24 - 19-Jun-26 |
| Buy* | 1 | 972.00p | Automatic Execution |
15:36:13 - 19-Jun-26 |
| Buy* | 2 | 997.8635p | Ordinary |
15:16:16 - 19-Jun-26 |
| Buy* | 4 | 972.00p | Automatic Execution |
15:16:14 - 19-Jun-26 |
| Sell* | 1 | 957.83p | Ordinary |
15:10:25 - 19-Jun-26 |
| Buy* | 1 | 971.597p | Suspected BUY Trade |
14:53:07 - 19-Jun-26 |
| Buy* | 2 | 972.00p | SI Trade |
14:47:38 - 19-Jun-26 |
| Buy* | 5 | 972.00p | Automatic Execution |
14:33:56 - 19-Jun-26 |
| Buy* | 498 | 965.00p | Ordinary |
14:29:55 - 19-Jun-26 |
| Sell* | 1,685 | 962.00p | Negotiated Trade |
14:21:13 - 19-Jun-26 |
| Sell* | 815 | 962.00p | Negotiated Trade |
14:21:13 - 19-Jun-26 |
| Sell* | 14 | 962.56p | Ordinary |
14:10:58 - 19-Jun-26 |
| Sell* | 3 | 962.56p | Ordinary |
14:09:36 - 19-Jun-26 |
| Sell* | 2 | 962.56p | Ordinary |
14:08:49 - 19-Jun-26 |
| Sell* | 310 | 960.83p | Ordinary |
14:06:56 - 19-Jun-26 |
| Sell* | 2 | 962.56p | Ordinary |
14:04:50 - 19-Jun-26 |
| Sell* | 750 | 960.00p | SI Trade |
13:49:26 - 19-Jun-26 |
| Unknown* | 750 | 960.00p | OTC Trade |
13:49:26 - 19-Jun-26 |
| Unknown* | 2,443 | 966.00p | Ordinary |
13:40:02 - 19-Jun-26 |
| Sell* | 25 | 962.732p | Negotiated Trade |
13:12:19 - 19-Jun-26 |
| Sell* | 5,400 | 963.666p | Ordinary |
13:03:35 - 19-Jun-26 |
| Sell* | 1,755 | 962.00p | Automatic Execution |
13:03:03 - 19-Jun-26 |
| Sell* | 875 | 963.672p | Ordinary |
12:38:56 - 19-Jun-26 |
| Buy* | 50 | 970.00p | Ordinary |
12:35:42 - 19-Jun-26 |
| Unknown* | 10,450 | 966.00p | Ordinary |
12:29:31 - 19-Jun-26 |
| Sell* | 281 | 963.678p | Ordinary |
12:28:09 - 19-Jun-26 |
| Sell* | 339 | 963.666p | Ordinary |
12:20:50 - 19-Jun-26 |
| Buy* | 497 | 967.494p | Ordinary |
12:16:03 - 19-Jun-26 |
| Buy* | 8 | 964.00p | Automatic Execution |
12:11:53 - 19-Jun-26 |
| Buy* | 242 | 964.00p | Automatic Execution |
12:11:53 - 19-Jun-26 |
| Sell* | 67 | 966.00p | Automatic Execution |
12:11:34 - 19-Jun-26 |
| Sell* | 309 | 967.40p | Ordinary |
12:08:15 - 19-Jun-26 |
| Sell* | 1,001 | 966.00p | Ordinary |
12:00:57 - 19-Jun-26 |
| Sell* | 133 | 968.954p | Ordinary |
11:29:00 - 19-Jun-26 |
| Sell* | 90 | 972.72p | Ordinary |
11:20:19 - 19-Jun-26 |
| Sell* | 267 | 972.72p | Ordinary |
10:44:55 - 19-Jun-26 |
| Buy* | 513 | 974.224p | Ordinary |
09:34:35 - 19-Jun-26 |
| Sell* | 1 | 965.00p | Ordinary |
09:27:35 - 19-Jun-26 |
| Buy* | 49 | 979.00p | Ordinary |
09:17:55 - 19-Jun-26 |
| Buy* | 325 | 979.00p | Ordinary |
09:16:41 - 19-Jun-26 |
| Unknown* | 0 | 986.00p | SI Trade |
09:16:29 - 19-Jun-26 |
| Buy* | 6 | 979.00p | Ordinary |
09:02:13 - 19-Jun-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:00:03 - 19-Jun-26 |
| Buy* | 177 | 964.00p | Suspected BUY Trade |
16:35:22 - 18-Jun-26 |
| Buy* | 12 | 968.00p | Automatic Execution |
16:19:24 - 18-Jun-26 |
| Sell* | 662 | 958.265p | Ordinary |
16:14:24 - 18-Jun-26 |
| Sell* | 1,000 | 958.251p | Ordinary |
16:01:46 - 18-Jun-26 |
| Unknown* | 0 | 968.00p | SI Trade |
16:01:15 - 18-Jun-26 |
| Buy* | 7 | 968.00p | SI Trade |
16:00:41 - 18-Jun-26 |
| Buy* | 2 | 968.00p | SI Trade |
16:00:32 - 18-Jun-26 |
| Buy* | 5,181 | 965.00p | Ordinary |
15:12:36 - 18-Jun-26 |
| Unknown* | 0 | 968.00p | SI Trade |
15:11:53 - 18-Jun-26 |
| Buy* | 42 | 984.00p | Automatic Execution |
15:11:53 - 18-Jun-26 |
| Buy* | 21 | 970.00p | Automatic Execution |
15:11:53 - 18-Jun-26 |
| Buy* | 16 | 968.00p | Automatic Execution |
15:11:53 - 18-Jun-26 |
| Buy* | 21 | 968.00p | Automatic Execution |
15:11:53 - 18-Jun-26 |
| Buy* | 469 | 965.00p | Ordinary |
15:09:25 - 18-Jun-26 |
| Sell* | 163 | 958.0034p | Ordinary |
15:01:27 - 18-Jun-26 |
| Sell* | 233 | 958.0104p | Ordinary |
15:01:23 - 18-Jun-26 |