Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,223 1,085.00p Suspected BUY Trade
 16:35:12 - 23-Oct-26
Sell* 12 1,080.00p Automatic Execution
 16:21:34 - 23-Oct-26
Sell* 26 1,080.00p Automatic Execution
 16:21:34 - 23-Oct-26
Buy* 98 1,085.00p Automatic Execution
 16:06:27 - 23-Oct-26
Buy* 6 1,085.00p Automatic Execution
 16:06:27 - 23-Oct-26
Buy* 26 1,080.00p Automatic Execution
 16:06:24 - 23-Oct-26
Sell* 26 1,075.00p Automatic Execution
 16:06:18 - 23-Oct-26
Sell* 43 1,065.00p Automatic Execution
 16:06:18 - 23-Oct-26
Sell* 20 1,080.00p Automatic Execution
 16:06:18 - 23-Oct-26
Sell* 4 1,080.00p Automatic Execution
 16:06:18 - 23-Oct-26
Buy* 154 1,085.00p Automatic Execution
 15:59:37 - 23-Oct-26
Buy* 26 1,085.00p Automatic Execution
 15:59:37 - 23-Oct-26
Buy* 1,844 1,083.7475p Ordinary
 15:58:48 - 23-Oct-26
Buy* 25 1,085.00p SI Trade
 15:54:32 - 23-Oct-26
Sell* 1 1,080.00p SI Trade
 15:54:19 - 23-Oct-26
Sell* 143 1,080.00p Ordinary
 15:43:39 - 23-Oct-26
Sell* 26 1,080.00p Ordinary
 15:42:19 - 23-Oct-26
Sell* 1 1,080.00p SI Trade
 15:42:19 - 23-Oct-26
Sell* 18 1,080.00p Automatic Execution
 15:42:19 - 23-Oct-26
Sell* 4 1,080.00p Automatic Execution
 15:42:19 - 23-Oct-26
Sell* 227 1,080.00p Automatic Execution
 15:39:13 - 23-Oct-26
Sell* 375 1,080.00p Automatic Execution
 15:39:13 - 23-Oct-26
Sell* 320 1,080.00p Automatic Execution
 15:32:40 - 23-Oct-26
Sell* 1,165 1,080.0389p Ordinary
 15:20:31 - 23-Oct-26
Sell* 192 1,085.00p Automatic Execution
 15:13:23 - 23-Oct-26
Buy* 326 1,097.50p Suspected BUY Trade
 15:12:46 - 23-Oct-26
Sell* 73 1,095.00p Automatic Execution
 15:12:46 - 23-Oct-26
Sell* 18 1,095.00p Automatic Execution
 15:12:46 - 23-Oct-26
Sell* 21 1,095.00p Automatic Execution
 15:12:46 - 23-Oct-26
Sell* 20 1,095.00p Automatic Execution
 15:12:46 - 23-Oct-26
Sell* 222 1,095.00p Automatic Execution
 15:12:46 - 23-Oct-26
Sell* 224 1,100.00p Automatic Execution
 15:04:47 - 23-Oct-26
Buy* 200 1,106.085p Ordinary
 15:00:23 - 23-Oct-26
Sell* 400 1,095.40p Ordinary
 14:49:45 - 23-Oct-26
Sell* 206 1,100.00p Automatic Execution
 14:46:37 - 23-Oct-26
Unknown* 0 1,095.00p SI Trade
 14:39:00 - 23-Oct-26
Sell* 283 1,090.00p SI Trade
 14:30:15 - 23-Oct-26
Sell* 171 1,090.00p Ordinary
 14:22:15 - 23-Oct-26
Buy* 2 1,105.00p SI Trade
 14:21:04 - 23-Oct-26
Sell* 311 1,095.00p SI Trade
 14:15:50 - 23-Oct-26
Unknown* 25 1,100.00p SI Trade
 14:15:26 - 23-Oct-26
Sell* 16 1,095.20p Ordinary
 14:14:12 - 23-Oct-26
Sell* 370 1,095.00p Ordinary
 14:12:10 - 23-Oct-26
Unknown* 0 1,105.00p SI Trade
 14:11:56 - 23-Oct-26
Sell* 32 1,091.20p Ordinary
 14:10:02 - 23-Oct-26
Buy* 79 1,101.10p Ordinary
 14:10:02 - 23-Oct-26
Sell* 111 1,090.00p Ordinary
 14:10:02 - 23-Oct-26
Sell* 3 1,090.30p Ordinary
 14:07:09 - 23-Oct-26
Buy* 1 1,105.00p SI Trade
 14:00:14 - 23-Oct-26
Sell* 3,934 1,090.00p Ordinary
 13:56:06 - 23-Oct-26
Sell* 150 1,091.20p Ordinary
 13:54:58 - 23-Oct-26
Sell* 1,000 1,090.30p Ordinary
 13:54:13 - 23-Oct-26
Sell* 336 1,095.00p Ordinary
 13:52:01 - 23-Oct-26
Unknown* 88 1,105.00p OTC Trade
 13:52:01 - 23-Oct-26
Buy* 1 1,105.00p SI Trade
 13:52:01 - 23-Oct-26
Sell* 108 1,095.00p Automatic Execution
 13:52:01 - 23-Oct-26
Sell* 3 1,095.00p Automatic Execution
 13:52:01 - 23-Oct-26
Sell* 225 1,095.00p Automatic Execution
 13:52:01 - 23-Oct-26
Buy* 632 1,095.00p Automatic Execution
 13:15:16 - 23-Oct-26
Buy* 153 1,090.00p Automatic Execution
 13:15:16 - 23-Oct-26
Buy* 145 1,090.00p Automatic Execution
 13:15:12 - 23-Oct-26
Buy* 38 1,095.00p Automatic Execution
 13:12:30 - 23-Oct-26
Buy* 153 1,090.00p Automatic Execution
 13:12:30 - 23-Oct-26
Sell* 3,102 1,080.00p Ordinary
 13:04:01 - 23-Oct-26
Buy* 1 1,090.00p Automatic Execution
 12:56:56 - 23-Oct-26
Buy* 85 1,090.00p Automatic Execution
 12:52:55 - 23-Oct-26
Buy* 145 1,090.00p Automatic Execution
 12:52:39 - 23-Oct-26
Buy* 39 1,090.00p Ordinary
 12:48:26 - 23-Oct-26
Buy* 300 1,087.90p Ordinary
 12:35:39 - 23-Oct-26
Sell* 3 1,080.00p Automatic Execution
 12:30:06 - 23-Oct-26
Sell* 926 1,080.00p Automatic Execution
 12:30:06 - 23-Oct-26
Sell* 103 1,085.00p Automatic Execution
 12:30:06 - 23-Oct-26
Sell* 50 1,085.00p Automatic Execution
 12:30:06 - 23-Oct-26
Sell* 154 1,085.00p Automatic Execution
 12:30:06 - 23-Oct-26
Sell* 3 1,085.00p Automatic Execution
 12:30:06 - 23-Oct-26
Buy* 26 1,100.00p Ordinary
 12:29:58 - 23-Oct-26
Sell* 1 1,090.00p SI Trade
 12:29:56 - 23-Oct-26
Unknown* 0 1,090.00p SI Trade
 12:29:56 - 23-Oct-26
Buy* 23 1,090.00p Automatic Execution
 12:29:56 - 23-Oct-26
Buy* 400 1,090.00p Automatic Execution
 12:29:56 - 23-Oct-26
Buy* 100 1,090.00p Automatic Execution
 12:29:56 - 23-Oct-26
Buy* 5 1,085.00p Ordinary
 11:47:02 - 23-Oct-26
Sell* 43 1,071.20p Ordinary
 11:39:09 - 23-Oct-26
Buy* 5,000 1,080.00p Ordinary
 11:37:23 - 23-Oct-26
Sell* 90 1,079.494p Ordinary
 11:29:29 - 23-Oct-26
Sell* 396 1,079.489p Ordinary
 11:22:51 - 23-Oct-26
Buy* 234 1,075.00p Automatic Execution
 11:13:01 - 23-Oct-26
Sell* 76 1,075.00p Automatic Execution
 11:13:01 - 23-Oct-26
Sell* 310 1,075.00p Ordinary
 11:12:58 - 23-Oct-26
Sell* 26 1,080.00p Automatic Execution
 10:57:41 - 23-Oct-26
Sell* 91 1,080.00p Automatic Execution
 10:57:41 - 23-Oct-26
Sell* 451 1,080.50p Ordinary
 10:57:28 - 23-Oct-26
Buy* 1,838 1,087.50p Ordinary
 10:52:34 - 23-Oct-26
Sell* 6 1,080.80p Ordinary
 10:43:20 - 23-Oct-26
Sell* 63 1,080.80p Ordinary
 10:39:54 - 23-Oct-26
Sell* 6 1,080.80p Ordinary
 10:35:10 - 23-Oct-26
Sell* 1,845 1,083.50p Ordinary
 10:22:48 - 23-Oct-26
Sell* 1 1,080.00p SI Trade
 10:15:52 - 23-Oct-26
Sell* 68 1,088.75p Ordinary
 09:55:29 - 23-Oct-26
Sell* 836 1,073.333p Ordinary
 09:37:46 - 23-Oct-26
Sell* 780 1,075.00p Automatic Execution
 09:36:15 - 23-Oct-26
Sell* 77 1,075.00p Automatic Execution
 09:36:15 - 23-Oct-26
Sell* 1,927 1,076.2237p Ordinary
 09:36:10 - 23-Oct-26
Sell* 2,855 1,075.00p Ordinary
 09:33:38 - 23-Oct-26
Buy* 1 1,125.00p SI Trade
 09:31:25 - 23-Oct-26
Buy* 8 1,125.00p SI Trade
 09:31:25 - 23-Oct-26
Unknown* 0 1,125.00p SI Trade
 09:31:25 - 23-Oct-26
Sell* 1,018 1,075.1444p Ordinary
 09:31:08 - 23-Oct-26
Sell* 919 1,076.00p Ordinary
 09:27:17 - 23-Oct-26
Sell* 182 1,092.50p Ordinary
 09:01:08 - 23-Oct-26
Sell* 290 1,081.052p Negotiated Trade
 08:59:08 - 23-Oct-26
Sell* 1 1,081.052p Negotiated Trade
 08:58:50 - 23-Oct-26
Buy* 2 1,115.888p Suspected BUY Trade
 08:52:40 - 23-Oct-26
Buy* 1 1,115.731p Suspected BUY Trade
 08:35:13 - 23-Oct-26
Sell* 1 1,076.73p Negotiated Trade
 08:34:02 - 23-Oct-26
Sell* 136 1,095.75p Ordinary
 08:05:00 - 23-Oct-26
Sell* 3 1,083.60p Ordinary
 08:03:46 - 23-Oct-26
Sell* 1 1,070.00p SI Trade
 08:00:21 - 23-Oct-26
Buy* 4 1,125.00p SI Trade
 08:00:21 - 23-Oct-26
Buy* 1 1,125.00p SI Trade
 08:00:21 - 23-Oct-26
Buy* 301 1,100.00p Suspected BUY Trade
 16:35:15 - 22-Oct-26
Buy* 2 1,105.00p SI Trade
 16:10:46 - 22-Oct-26
Unknown* 0 1,080.00p SI Trade
 15:46:25 - 22-Oct-26
Buy* 44 1,090.00p SI Trade
 15:19:30 - 22-Oct-26
Buy* 14 1,080.00p Automatic Execution
 15:19:29 - 22-Oct-26
Buy* 3 1,080.00p Automatic Execution
 15:17:44 - 22-Oct-26
Buy* 5 1,080.00p Automatic Execution
 15:12:34 - 22-Oct-26
Sell* 27 1,075.50p Ordinary
 15:10:20 - 22-Oct-26
Buy* 24 1,080.00p Automatic Execution
 15:05:50 - 22-Oct-26
Buy* 2 1,080.00p Automatic Execution
 15:05:01 - 22-Oct-26
Sell* 674 1,075.00p Automatic Execution
 15:01:44 - 22-Oct-26
Sell* 200 1,075.50p Ordinary
 15:01:12 - 22-Oct-26
Sell* 2,282 1,075.00p Ordinary
 15:01:03 - 22-Oct-26
Unknown* 0 1,080.00p SI Trade
 14:59:08 - 22-Oct-26
Sell* 1,861 1,075.00p Ordinary
 14:58:48 - 22-Oct-26
Buy* 926 1,078.495p Ordinary
 14:56:36 - 22-Oct-26
Buy* 121 1,080.00p Automatic Execution
 14:56:35 - 22-Oct-26
Sell* 242 1,080.00p Automatic Execution
 14:56:35 - 22-Oct-26
Sell* 1,855 1,078.4759p Ordinary
 14:56:02 - 22-Oct-26
Buy* 5 1,090.00p SI Trade
 14:55:00 - 22-Oct-26
Buy* 4 1,090.00p Automatic Execution
 14:37:55 - 22-Oct-26
Buy* 2 1,090.00p Automatic Execution
 14:30:04 - 22-Oct-26
Buy* 2 1,090.00p Automatic Execution
 14:29:22 - 22-Oct-26
Buy* 100 1,090.00p Automatic Execution
 14:26:09 - 22-Oct-26
Buy* 1 1,090.00p Automatic Execution
 14:22:48 - 22-Oct-26
Sell* 474 1,080.50p Ordinary
 14:21:31 - 22-Oct-26
Sell* 83 1,080.00p Automatic Execution
 14:19:30 - 22-Oct-26
Sell* 246 1,080.00p Automatic Execution
 14:19:30 - 22-Oct-26
Sell* 230 1,080.50p Ordinary
 14:19:08 - 22-Oct-26
Sell* 1,763 1,080.40p Ordinary
 14:14:23 - 22-Oct-26
Sell* 102 1,080.50p Ordinary
 14:11:32 - 22-Oct-26
Sell* 2,320 1,077.88p Ordinary
 14:10:50 - 22-Oct-26
Sell* 1,190 1,080.00p Ordinary
 14:10:29 - 22-Oct-26
Sell* 20 1,080.50p Ordinary
 14:10:11 - 22-Oct-26
Buy* 5 1,085.00p SI Trade
 13:48:25 - 22-Oct-26
Buy* 1 1,085.00p Automatic Execution
 13:48:25 - 22-Oct-26
Sell* 2,357 1,080.00p Negotiated Trade
 13:34:14 - 22-Oct-26
Unknown* 170 1,082.50p Ordinary
 13:34:06 - 22-Oct-26
Sell* 773 1,085.00p Automatic Execution
 13:32:35 - 22-Oct-26
Sell* 75 1,085.00p Automatic Execution
 13:32:35 - 22-Oct-26
Sell* 1,846 1,084.0784p Ordinary
 13:32:29 - 22-Oct-26
Sell* 25 1,082.40p Ordinary
 13:30:06 - 22-Oct-26
Sell* 117 1,080.00p Automatic Execution
 13:19:49 - 22-Oct-26
Sell* 15 1,080.00p Ordinary
 13:18:54 - 22-Oct-26
Sell* 55 1,081.60p Ordinary
 13:17:10 - 22-Oct-26
Buy* 1 1,099.478p Suspected BUY Trade
 13:13:29 - 22-Oct-26
Buy* 1 1,099.478p Suspected BUY Trade
 13:12:44 - 22-Oct-26
Buy* 500 1,094.00p Ordinary
 13:04:39 - 22-Oct-26
Sell* 502 1,080.40p Ordinary
 12:58:30 - 22-Oct-26
Buy* 24 1,095.00p Automatic Execution
 12:54:39 - 22-Oct-26
Buy* 1 1,095.00p SI Trade
 12:46:40 - 22-Oct-26
Sell* 84 1,081.20p Ordinary
 12:13:37 - 22-Oct-26
Sell* 1 1,080.00p SI Trade
 12:11:35 - 22-Oct-26
Sell* 70 1,081.00p Ordinary
 12:08:30 - 22-Oct-26
Sell* 193 1,085.00p Automatic Execution
 12:01:21 - 22-Oct-26
Sell* 152 1,085.00p Automatic Execution
 12:00:37 - 22-Oct-26
Buy* 236 1,085.395p Ordinary
 11:52:34 - 22-Oct-26
Sell* 81 1,085.00p Automatic Execution
 11:52:22 - 22-Oct-26
Sell* 190 1,085.00p Automatic Execution
 11:52:22 - 22-Oct-26
Buy* 79 1,085.00p Automatic Execution
 11:42:28 - 22-Oct-26
Sell* 89 1,085.00p Automatic Execution
 11:42:01 - 22-Oct-26
Sell* 310 1,085.50p Ordinary
 11:41:55 - 22-Oct-26
Buy* 136 1,095.78p Ordinary
 11:27:07 - 22-Oct-26
Sell* 15 1,085.00p Automatic Execution
 10:57:41 - 22-Oct-26
Sell* 154 1,085.00p Automatic Execution
 10:57:41 - 22-Oct-26
Sell* 92 1,085.00p Automatic Execution
 10:57:41 - 22-Oct-26
Sell* 388 1,085.00p SI Trade
 10:57:41 - 22-Oct-26
Unknown* 388 1,085.00p OTC Trade
 10:57:41 - 22-Oct-26
Sell* 1,387 1,082.52p Ordinary
 10:49:19 - 22-Oct-26
Unknown* 0 1,110.00p SI Trade
 10:45:14 - 22-Oct-26
Buy* 22 1,110.00p SI Trade
 10:45:14 - 22-Oct-26
Buy* 842 1,098.50p Ordinary
 10:42:20 - 22-Oct-26
Sell* 88 1,087.00p Ordinary
 10:40:49 - 22-Oct-26
Sell* 399 1,086.846p Negotiated Trade
 09:57:32 - 22-Oct-26
Sell* 109 1,087.00p Ordinary
 09:50:12 - 22-Oct-26
Buy* 354 1,098.75p Ordinary
 09:22:54 - 22-Oct-26
Sell* 2,305 1,085.00p Ordinary
 08:56:46 - 22-Oct-26
Buy* 13 1,105.00p SI Trade
 08:52:38 - 22-Oct-26
Sell* 78 1,095.00p Automatic Execution
 08:49:11 - 22-Oct-26
Sell* 97 1,095.00p Automatic Execution
 08:49:11 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67