| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 554 | 950.00p | Uncrossing Trade |
16:35:19 - 13-Jul-26 |
| Sell* | 240 | 960.00p | Automatic Execution |
16:18:28 - 13-Jul-26 |
| Buy* | 400 | 964.2827p | Ordinary |
16:17:46 - 13-Jul-26 |
| Unknown* | -5,000 | 962.00p | Ordinary Correction |
16:11:16 - 13-Jul-26 |
| Sell* | 5,000 | 962.00p | Ordinary |
16:11:16 - 13-Jul-26 |
| Sell* | 10 | 960.00p | SI Trade |
15:35:13 - 13-Jul-26 |
| Sell* | 1 | 954.94p | Ordinary |
15:13:49 - 13-Jul-26 |
| Buy* | 37 | 970.00p | Automatic Execution |
14:59:58 - 13-Jul-26 |
| Buy* | 3 | 966.00p | Automatic Execution |
14:59:49 - 13-Jul-26 |
| Buy* | 48 | 964.00p | Automatic Execution |
14:59:49 - 13-Jul-26 |
| Sell* | 400 | 953.1628p | Ordinary |
14:41:11 - 13-Jul-26 |
| Sell* | 17 | 953.1628p | Ordinary |
14:30:18 - 13-Jul-26 |
| Sell* | 51 | 950.00p | Automatic Execution |
14:14:09 - 13-Jul-26 |
| Sell* | 330 | 953.1628p | Ordinary |
14:10:08 - 13-Jul-26 |
| Buy* | 218 | 959.986p | Ordinary |
14:08:59 - 13-Jul-26 |
| Sell* | 51 | 951.40p | Ordinary |
14:08:11 - 13-Jul-26 |
| Sell* | 2 | 953.1628p | Ordinary |
14:07:56 - 13-Jul-26 |
| Sell* | 37 | 953.1628p | Ordinary |
14:06:46 - 13-Jul-26 |
| Sell* | 430 | 953.1628p | Ordinary |
13:46:04 - 13-Jul-26 |
| Buy* | 9 | 964.00p | SI Trade |
13:43:57 - 13-Jul-26 |
| Sell* | 21 | 950.00p | SI Trade |
13:43:57 - 13-Jul-26 |
| Sell* | 1,368 | 953.1698p | Ordinary |
13:42:16 - 13-Jul-26 |
| Buy* | 541 | 960.00p | Ordinary |
13:25:32 - 13-Jul-26 |
| Sell* | 1,995 | 955.00p | Ordinary |
12:47:23 - 13-Jul-26 |
| Sell* | 743 | 953.1768p | Ordinary |
12:41:51 - 13-Jul-26 |
| Buy* | 2 | 967.04p | Ordinary |
12:38:30 - 13-Jul-26 |
| Unknown* | 0 | 976.00p | SI Trade |
12:31:10 - 13-Jul-26 |
| Sell* | 46 | 960.00p | Automatic Execution |
12:31:10 - 13-Jul-26 |
| Buy* | 77 | 960.00p | Automatic Execution |
12:31:10 - 13-Jul-26 |
| Sell* | 2,350 | 952.2592p | Ordinary |
11:39:33 - 13-Jul-26 |
| Sell* | 2,750 | 952.10p | Ordinary |
11:35:23 - 13-Jul-26 |
| Buy* | 123 | 959.00p | Ordinary |
11:29:15 - 13-Jul-26 |
| Buy* | 250 | 956.0373p | Ordinary |
11:08:21 - 13-Jul-26 |
| Buy* | 750 | 954.503p | Ordinary |
11:07:19 - 13-Jul-26 |
| Sell* | 29 | 948.0665p | Ordinary |
10:58:47 - 13-Jul-26 |
| Buy* | 250 | 954.494p | Ordinary |
10:58:19 - 13-Jul-26 |
| Sell* | 51 | 950.00p | Automatic Execution |
10:51:01 - 13-Jul-26 |
| Sell* | 179 | 947.78p | Ordinary |
10:40:01 - 13-Jul-26 |
| Sell* | 51 | 946.00p | Ordinary |
10:30:23 - 13-Jul-26 |
| Unknown* | 0 | 960.00p | SI Trade |
10:25:22 - 13-Jul-26 |
| Buy* | 150 | 955.68p | Suspected BUY Trade |
09:49:51 - 13-Jul-26 |
| Sell* | 2,000 | 954.00p | Negotiated Trade |
09:07:07 - 13-Jul-26 |
| Unknown* | 0 | 966.00p | SI Trade |
08:58:30 - 13-Jul-26 |
| Sell* | 77 | 946.00p | Automatic Execution |
08:15:51 - 13-Jul-26 |
| Unknown* | 0 | 976.00p | SI Trade |
08:00:33 - 13-Jul-26 |
| Unknown* | 0 | 976.00p | SI Trade |
08:00:33 - 13-Jul-26 |
| Unknown* | 0 | 976.00p | SI Trade |
08:00:33 - 13-Jul-26 |
| Unknown* | 0 | 976.00p | SI Trade |
08:00:33 - 13-Jul-26 |
| Unknown* | 0 | 976.00p | SI Trade |
08:00:33 - 13-Jul-26 |
| Unknown* | 0 | 976.00p | SI Trade |
08:00:33 - 13-Jul-26 |
| Buy* | 1 | 976.00p | SI Trade |
08:00:33 - 13-Jul-26 |
| Unknown* | 0 | 976.00p | SI Trade |
08:00:33 - 13-Jul-26 |
| Sell* | 216 | 946.00p | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 0 | 944.00p | SI Trade |
16:29:58 - 10-Jul-26 |
| Unknown* | 0 | 956.00p | SI Trade |
16:29:58 - 10-Jul-26 |
| Buy* | 5,000 | 955.00p | Suspected BUY Trade |
16:18:56 - 10-Jul-26 |
| Sell* | 2 | 944.00p | Ordinary |
15:51:50 - 10-Jul-26 |
| Sell* | 350 | 946.646p | Ordinary |
15:28:24 - 10-Jul-26 |
| Sell* | 32 | 946.652p | Ordinary |
14:58:46 - 10-Jul-26 |
| Sell* | 646 | 946.64p | Ordinary |
14:35:47 - 10-Jul-26 |
| Buy* | 5 | 956.00p | SI Trade |
13:55:20 - 10-Jul-26 |
| Buy* | 54 | 956.00p | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 1,049 | 952.16p | Ordinary |
13:50:07 - 10-Jul-26 |
| Buy* | 475 | 951.00p | Ordinary |
13:09:00 - 10-Jul-26 |
| Unknown* | 0 | 956.00p | SI Trade |
13:08:30 - 10-Jul-26 |
| Sell* | 20 | 944.00p | Automatic Execution |
13:08:30 - 10-Jul-26 |
| Unknown* | 500 | 950.00p | Negotiated Trade |
13:06:12 - 10-Jul-26 |
| Sell* | 310 | 944.00p | Ordinary |
13:05:31 - 10-Jul-26 |
| Sell* | 1,150 | 944.00p | SI Trade |
12:31:52 - 10-Jul-26 |
| Unknown* | 1,150 | 944.00p | OTC Trade |
12:31:52 - 10-Jul-26 |
| Sell* | 37 | 944.72p | Ordinary |
12:25:41 - 10-Jul-26 |
| Buy* | 787 | 952.16p | Ordinary |
12:25:24 - 10-Jul-26 |
| Buy* | 75 | 956.00p | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Sell* | 2,015 | 944.00p | Ordinary |
12:16:42 - 10-Jul-26 |
| Buy* | 14 | 954.80p | Ordinary |
12:10:08 - 10-Jul-26 |
| Buy* | 2 | 955.04p | Ordinary |
12:10:03 - 10-Jul-26 |
| Buy* | 41 | 954.80p | Ordinary |
12:10:02 - 10-Jul-26 |
| Sell* | 16 | 944.00p | Automatic Execution |
11:01:40 - 10-Jul-26 |
| Sell* | 16 | 945.20p | Ordinary |
10:37:47 - 10-Jul-26 |
| Unknown* | 0 | 958.00p | SI Trade |
10:24:45 - 10-Jul-26 |
| Sell* | 1,000 | 946.10p | Ordinary |
10:22:26 - 10-Jul-26 |
| Sell* | 341 | 946.10p | Ordinary |
10:14:27 - 10-Jul-26 |
| Sell* | 73 | 946.10p | Ordinary |
10:11:53 - 10-Jul-26 |
| Sell* | 1,050 | 946.29p | Ordinary |
10:05:50 - 10-Jul-26 |
| Sell* | 1,107 | 946.28p | Ordinary |
09:53:33 - 10-Jul-26 |
| Sell* | 119 | 946.10p | Ordinary |
09:50:50 - 10-Jul-26 |
| Buy* | 2 | 956.00p | SI Trade |
09:43:44 - 10-Jul-26 |
| Sell* | 422 | 942.00p | Automatic Execution |
09:43:44 - 10-Jul-26 |
| Sell* | 99 | 944.00p | Automatic Execution |
09:43:44 - 10-Jul-26 |
| Buy* | 90 | 960.00p | Ordinary |
09:17:07 - 10-Jul-26 |
| Sell* | 76 | 942.00p | Automatic Execution |
08:16:54 - 10-Jul-26 |
| Unknown* | 0 | 968.00p | SI Trade |
08:03:33 - 10-Jul-26 |
| Sell* | 108 | 950.01p | Ordinary |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | 968.00p | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 54 | 966.00p | Automatic Execution |
16:35:27 - 09-Jul-26 |
| Buy* | 47 | 966.00p | Automatic Execution |
16:35:25 - 09-Jul-26 |
| Buy* | 32 | 966.00p | Automatic Execution |
16:35:25 - 09-Jul-26 |
| Buy* | 269 | 966.00p | Suspected BUY Trade |
16:35:25 - 09-Jul-26 |
| Unknown* | 539 | 961.00p | OTC Trade |
16:29:08 - 09-Jul-26 |
| Sell* | 35 | 944.75p | Ordinary |
16:25:29 - 09-Jul-26 |
| Buy* | 59 | 964.00p | Automatic Execution |
16:14:59 - 09-Jul-26 |
| Buy* | 1 | 961.58p | Ordinary |
15:55:15 - 09-Jul-26 |
| Buy* | 10 | 964.00p | SI Trade |
15:18:58 - 09-Jul-26 |
| Sell* | 1 | 947.72p | Ordinary |
15:10:38 - 09-Jul-26 |
| Sell* | 275 | 949.6501p | Ordinary |
15:00:13 - 09-Jul-26 |
| Buy* | 1 | 956.96p | Ordinary |
14:54:42 - 09-Jul-26 |
| Sell* | 2,171 | 947.00p | Ordinary |
14:33:30 - 09-Jul-26 |
| Sell* | 2 | 947.72p | Ordinary |
14:12:39 - 09-Jul-26 |
| Sell* | 19 | 942.00p | SI Trade |
14:02:58 - 09-Jul-26 |
| Buy* | 510 | 956.938p | Ordinary |
13:46:00 - 09-Jul-26 |
| Sell* | 529 | 949.6611p | Ordinary |
13:28:36 - 09-Jul-26 |
| Buy* | 250 | 956.96p | Ordinary |
13:25:39 - 09-Jul-26 |
| Sell* | 2,687 | 945.00p | Ordinary |
12:52:15 - 09-Jul-26 |
| Buy* | 126 | 956.96p | Ordinary |
12:19:11 - 09-Jul-26 |
| Buy* | 33 | 960.00p | Ordinary |
12:18:37 - 09-Jul-26 |
| Buy* | 72 | 964.00p | SI Trade |
12:00:11 - 09-Jul-26 |
| Sell* | 5 | 942.00p | SI Trade |
09:34:59 - 09-Jul-26 |
| Buy* | 2 | 960.00p | Ordinary |
09:00:21 - 09-Jul-26 |
| Buy* | 31 | 960.00p | Ordinary |
08:12:17 - 09-Jul-26 |
| Buy* | 52 | 959.978p | Ordinary |
08:10:16 - 09-Jul-26 |
| Sell* | 207 | 951.366p | Negotiated Trade |
08:04:18 - 09-Jul-26 |
| Buy* | 100 | 960.00p | Ordinary |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | 966.00p | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 2 | 966.00p | OTC Trade |
16:35:20 - 08-Jul-26 |
| Buy* | 2,274 | 966.00p | Suspected BUY Trade |
16:35:20 - 08-Jul-26 |
| Buy* | 2,000 | 954.864p | Ordinary |
16:29:09 - 08-Jul-26 |
| Sell* | 6 | 946.00p | SI Trade |
16:26:26 - 08-Jul-26 |
| Buy* | 23 | 960.00p | Automatic Execution |
15:46:05 - 08-Jul-26 |
| Sell* | 404 | 948.16p | Ordinary |
15:25:27 - 08-Jul-26 |
| Sell* | 615 | 947.92p | Ordinary |
15:15:26 - 08-Jul-26 |
| Buy* | 1 | 954.88p | Ordinary |
15:13:36 - 08-Jul-26 |
| Sell* | 1 | 948.16p | Ordinary |
15:13:36 - 08-Jul-26 |
| Sell* | 440 | 947.41p | Ordinary |
14:50:28 - 08-Jul-26 |
| Buy* | 48 | 955.207p | Suspected BUY Trade |
14:31:19 - 08-Jul-26 |
| Unknown* | 0 | 960.00p | SI Trade |
14:31:11 - 08-Jul-26 |
| Unknown* | 0 | 960.00p | SI Trade |
14:17:21 - 08-Jul-26 |
| Buy* | 8 | 960.00p | SI Trade |
14:17:21 - 08-Jul-26 |
| Sell* | 2,468 | 950.00p | Ordinary |
14:17:14 - 08-Jul-26 |
| Sell* | 114 | 948.16p | Ordinary |
13:09:23 - 08-Jul-26 |
| Sell* | 600 | 947.21p | Ordinary |
13:04:30 - 08-Jul-26 |
| Buy* | 5,233 | 955.4143p | Ordinary |
13:01:42 - 08-Jul-26 |
| Buy* | 105 | 954.88p | Ordinary |
12:31:34 - 08-Jul-26 |
| Sell* | 415 | 947.45p | Ordinary |
12:31:01 - 08-Jul-26 |
| Sell* | 26 | 947.00p | Ordinary |
12:24:27 - 08-Jul-26 |
| Unknown* | 89 | 952.00p | SI Trade |
12:21:05 - 08-Jul-26 |
| Sell* | 300 | 947.74p | Ordinary |
12:12:15 - 08-Jul-26 |
| Buy* | 50 | 956.889p | Suspected BUY Trade |
12:07:01 - 08-Jul-26 |
| Buy* | 565 | 954.88p | Ordinary |
11:43:09 - 08-Jul-26 |
| Sell* | 170 | 948.10p | Ordinary |
11:26:25 - 08-Jul-26 |
| Sell* | 758 | 947.03p | Ordinary |
10:59:30 - 08-Jul-26 |
| Sell* | 3 | 944.00p | Ordinary |
10:51:24 - 08-Jul-26 |
| Sell* | 435 | 947.34p | Ordinary |
10:38:13 - 08-Jul-26 |
| Sell* | 119 | 948.10p | Ordinary |
10:36:02 - 08-Jul-26 |
| Sell* | 34 | 950.00p | Automatic Execution |
09:57:29 - 08-Jul-26 |
| Sell* | 17 | 950.00p | Automatic Execution |
09:52:27 - 08-Jul-26 |
| Sell* | 17 | 950.00p | Automatic Execution |
09:52:27 - 08-Jul-26 |
| Sell* | 233 | 944.00p | Automatic Execution |
09:51:59 - 08-Jul-26 |
| Sell* | 93 | 944.00p | Automatic Execution |
09:51:59 - 08-Jul-26 |
| Sell* | 406 | 944.00p | Automatic Execution |
09:51:59 - 08-Jul-26 |
| Buy* | 68 | 960.00p | Automatic Execution |
09:51:59 - 08-Jul-26 |
| Sell* | 25 | 944.00p | Automatic Execution |
09:51:11 - 08-Jul-26 |
| Sell* | 2,500 | 953.30p | Ordinary |
09:50:49 - 08-Jul-26 |
| Unknown* | 10,000 | 968.00p | Ordinary |
09:33:08 - 08-Jul-26 |
| Buy* | 19 | 964.481p | Suspected BUY Trade |
09:26:32 - 08-Jul-26 |
| Sell* | 495 | 953.30p | Ordinary |
09:19:04 - 08-Jul-26 |
| Buy* | 93 | 965.30p | Ordinary |
08:10:34 - 08-Jul-26 |
| Unknown* | 0 | 944.00p | SI Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 1,249 | 946.00p | Suspected BUY Trade |
16:35:16 - 07-Jul-26 |
| Sell* | 50 | 952.00p | Automatic Execution |
16:29:00 - 07-Jul-26 |
| Sell* | 43 | 952.00p | Automatic Execution |
16:29:00 - 07-Jul-26 |
| Buy* | 2,000 | 953.12p | Ordinary |
15:54:24 - 07-Jul-26 |
| Unknown* | 0 | 954.00p | SI Trade |
15:30:33 - 07-Jul-26 |
| Sell* | 99 | 947.00p | Ordinary |
15:06:17 - 07-Jul-26 |
| Sell* | 380 | 947.00p | Ordinary |
15:05:03 - 07-Jul-26 |
| Sell* | 586 | 948.00p | Negotiated Trade |
15:00:03 - 07-Jul-26 |
| Sell* | 539 | 948.00p | Negotiated Trade |
15:00:03 - 07-Jul-26 |
| Sell* | 3 | 954.00p | Automatic Execution |
14:51:00 - 07-Jul-26 |
| Buy* | 12 | 958.00p | Automatic Execution |
14:50:36 - 07-Jul-26 |
| Buy* | 12 | 958.00p | Automatic Execution |
14:50:36 - 07-Jul-26 |
| Sell* | 75 | 954.00p | Automatic Execution |
14:18:06 - 07-Jul-26 |
| Sell* | 3 | 954.00p | Automatic Execution |
14:18:06 - 07-Jul-26 |
| Buy* | 92 | 961.3389p | Ordinary |
14:06:57 - 07-Jul-26 |
| Buy* | 75 | 950.00p | Automatic Execution |
14:05:09 - 07-Jul-26 |
| Sell* | 1,500 | 946.00p | Automatic Execution |
14:05:09 - 07-Jul-26 |
| Unknown* | 0 | 954.00p | SI Trade |
14:03:30 - 07-Jul-26 |
| Buy* | 49 | 954.00p | Automatic Execution |
14:03:30 - 07-Jul-26 |
| Sell* | 3,700 | 948.004p | Ordinary |
13:57:34 - 07-Jul-26 |
| Sell* | 105 | 948.058p | Ordinary |
13:06:21 - 07-Jul-26 |
| Buy* | 97 | 954.00p | Automatic Execution |
13:02:00 - 07-Jul-26 |
| Buy* | 19 | 954.00p | Automatic Execution |
13:02:00 - 07-Jul-26 |
| Unknown* | 0 | 954.00p | SI Trade |
13:00:10 - 07-Jul-26 |
| Unknown* | 0 | 946.00p | SI Trade |
13:00:10 - 07-Jul-26 |
| Buy* | 30 | 954.00p | Ordinary |
12:48:06 - 07-Jul-26 |
| Sell* | 600 | 948.05p | Ordinary |
12:35:25 - 07-Jul-26 |
| Sell* | 258 | 949.20p | Ordinary |
11:50:10 - 07-Jul-26 |
| Sell* | 130 | 947.00p | Ordinary |
11:47:55 - 07-Jul-26 |
| Sell* | 2,235 | 947.00p | Ordinary |
11:47:51 - 07-Jul-26 |
| Unknown* | 360 | 950.00p | Ordinary |
11:47:48 - 07-Jul-26 |
| Unknown* | 360 | 950.00p | Ordinary |
11:47:44 - 07-Jul-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:28:28 - 07-Jul-26 |