Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 951 950.00p Uncrossing Trade
 16:35:19 - 17-Apr-26
Buy* 26 968.00p Automatic Execution
 16:29:48 - 17-Apr-26
Buy* 94 968.00p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 2,500 935.00p Ordinary
 16:29:20 - 17-Apr-26
Unknown* 0 952.00p SI Trade
 16:15:36 - 17-Apr-26
Buy* 102 966.72p Ordinary
 16:10:12 - 17-Apr-26
Buy* 150 963.992p Ordinary
 16:04:17 - 17-Apr-26
Buy* 1,000 963.984p Ordinary
 16:00:39 - 17-Apr-26
Sell* 620 956.00p Ordinary
 15:58:50 - 17-Apr-26
Sell* 104 956.00p Ordinary
 15:57:43 - 17-Apr-26
Buy* 8 968.00p Automatic Execution
 15:52:12 - 17-Apr-26
Buy* 1,484 968.4339p Ordinary
 15:49:09 - 17-Apr-26
Sell* 2,000 959.7132p Ordinary
 15:47:00 - 17-Apr-26
Sell* 237 966.00p Automatic Execution
 15:45:09 - 17-Apr-26
Sell* 1 966.00p Automatic Execution
 15:45:09 - 17-Apr-26
Sell* 373 966.00p Automatic Execution
 15:45:09 - 17-Apr-26
Sell* 431 966.00p Automatic Execution
 15:45:09 - 17-Apr-26
Buy* 166 966.00p Automatic Execution
 15:45:09 - 17-Apr-26
Buy* 232 966.00p Automatic Execution
 15:45:09 - 17-Apr-26
Buy* 120 966.00p Automatic Execution
 15:45:09 - 17-Apr-26
Sell* 485 955.3455p Ordinary
 15:40:17 - 17-Apr-26
Buy* 3 965.82p Ordinary
 15:38:00 - 17-Apr-26
Buy* 1,000 966.144p Ordinary
 15:24:18 - 17-Apr-26
Sell* 30 948.00p SI Trade
 15:13:09 - 17-Apr-26
Buy* 1,000 961.50p Ordinary
 15:09:33 - 17-Apr-26
Sell* 50 948.00p SI Trade
 15:07:07 - 17-Apr-26
Buy* 100 966.00p Automatic Execution
 15:07:07 - 17-Apr-26
Buy* 560 961.50p Ordinary
 15:05:57 - 17-Apr-26
Sell* 45 948.00p SI Trade
 15:05:52 - 17-Apr-26
Sell* 560 955.3545p Ordinary
 15:05:48 - 17-Apr-26
Sell* 45 948.00p SI Trade
 15:04:56 - 17-Apr-26
Sell* 44 948.00p SI Trade
 15:04:54 - 17-Apr-26
Sell* 49 948.00p SI Trade
 15:04:52 - 17-Apr-26
Buy* 109 956.00p Automatic Execution
 15:04:51 - 17-Apr-26
Buy* 91 956.00p Automatic Execution
 15:04:51 - 17-Apr-26
Buy* 3 954.00p SI Trade
 14:45:07 - 17-Apr-26
Buy* 5 956.00p SI Trade
 14:45:06 - 17-Apr-26
Buy* 28 956.00p Automatic Execution
 14:45:06 - 17-Apr-26
Buy* 200 952.00p Ordinary
 14:27:37 - 17-Apr-26
Buy* 10 950.00p SI Trade
 13:49:31 - 17-Apr-26
Buy* 1,000 949.898p Ordinary
 13:29:45 - 17-Apr-26
Sell* 145 936.891p Negotiated Trade
 13:09:55 - 17-Apr-26
Buy* 196 942.00p Automatic Execution
 12:56:14 - 17-Apr-26
Buy* 107 942.00p Automatic Execution
 12:56:14 - 17-Apr-26
Buy* 408 942.00p Automatic Execution
 12:56:13 - 17-Apr-26
Buy* 140 942.00p Automatic Execution
 12:56:13 - 17-Apr-26
Buy* 107 942.00p Automatic Execution
 12:56:13 - 17-Apr-26
Buy* 1,000 942.118p Ordinary
 12:56:09 - 17-Apr-26
Buy* 99 942.00p SI Trade
 12:46:27 - 17-Apr-26
Buy* 1,000 943.75p Ordinary
 12:21:25 - 17-Apr-26
Buy* 77 936.00p Automatic Execution
 11:51:46 - 17-Apr-26
Buy* 120 936.00p Automatic Execution
 11:51:46 - 17-Apr-26
Buy* 107 936.00p Automatic Execution
 11:51:46 - 17-Apr-26
Buy* 533 936.00p Ordinary
 11:51:39 - 17-Apr-26
Sell* 320 930.00p Ordinary
 11:44:03 - 17-Apr-26
Buy* 1,000 935.949p Ordinary
 11:33:22 - 17-Apr-26
Sell* 450 931.26p Ordinary
 11:32:41 - 17-Apr-26
Buy* 150 936.00p Ordinary
 11:10:30 - 17-Apr-26
Unknown* 150 936.00p OTC Trade
 11:10:30 - 17-Apr-26
Buy* 1,000 934.44p Ordinary
 11:09:56 - 17-Apr-26
Sell* 348 930.8242p Ordinary
 11:06:33 - 17-Apr-26
Sell* 107 930.00p Automatic Execution
 10:59:59 - 17-Apr-26
Sell* 139 930.00p Automatic Execution
 10:58:32 - 17-Apr-26
Sell* 96 934.00p Automatic Execution
 10:58:30 - 17-Apr-26
Sell* 202 936.7273p Ordinary
 10:30:12 - 17-Apr-26
Buy* 100 948.80p Ordinary
 10:28:49 - 17-Apr-26
Buy* 2 956.00p SI Trade
 10:20:21 - 17-Apr-26
Buy* 21 958.00p SI Trade
 10:16:46 - 17-Apr-26
Buy* 14 956.00p SI Trade
 10:16:21 - 17-Apr-26
Buy* 22 952.152p Ordinary
 10:14:05 - 17-Apr-26
Buy* 1,000 953.24p Ordinary
 10:03:15 - 17-Apr-26
Sell* 492 937.5455p Ordinary
 09:47:39 - 17-Apr-26
Sell* 1,545 945.00p Ordinary
 09:09:48 - 17-Apr-26
Sell* 1 934.00p Automatic Execution
 09:08:23 - 17-Apr-26
Sell* 1,000 946.92p Ordinary
 09:02:53 - 17-Apr-26
Sell* 1,000 946.92p Ordinary
 09:01:22 - 17-Apr-26
Unknown* 0 964.00p SI Trade
 08:47:00 - 17-Apr-26
Unknown* 0 964.00p SI Trade
 08:47:00 - 17-Apr-26
Buy* 36 964.00p Automatic Execution
 08:47:00 - 17-Apr-26
Buy* 31 953.335p Suspected BUY Trade
 08:46:55 - 17-Apr-26
Sell* 6 924.587p Negotiated Trade
 08:25:05 - 17-Apr-26
Buy* 35 955.00p Ordinary
 08:03:16 - 17-Apr-26
Sell* 1,899 936.00p Uncrossing Trade
 16:35:21 - 16-Apr-26
Sell* 641 939.5455p Ordinary
 16:29:21 - 16-Apr-26
Buy* 2 948.00p Automatic Execution
 16:29:15 - 16-Apr-26
Sell* 99 934.00p Automatic Execution
 16:29:15 - 16-Apr-26
Buy* 11 938.00p Automatic Execution
 16:29:01 - 16-Apr-26
Sell* 4,125 940.72727p Negotiated Trade
 16:26:34 - 16-Apr-26
Sell* 155 935.2727p Ordinary
 16:20:29 - 16-Apr-26
Buy* 4,190 949.7692p Ordinary
 16:12:08 - 16-Apr-26
Sell* 1,000 942.93p Ordinary
 16:11:21 - 16-Apr-26
Unknown* 0 954.00p SI Trade
 16:02:54 - 16-Apr-26
Sell* 2,220 940.80p Ordinary
 15:59:08 - 16-Apr-26
Sell* 230 931.146p Ordinary
 14:59:15 - 16-Apr-26
Sell* 335 933.2675p Ordinary
 14:58:06 - 16-Apr-26
Sell* 69 940.80p Ordinary
 14:16:44 - 16-Apr-26
Sell* 35 930.86p Ordinary
 14:05:45 - 16-Apr-26
Unknown* 1,570 941.00p Ordinary
 14:03:40 - 16-Apr-26
Unknown* 1,570 941.00p Ordinary
 14:03:40 - 16-Apr-26
Sell* 424 939.983p Negotiated Trade
 12:51:56 - 16-Apr-26
Buy* 500 938.30p Ordinary
 12:34:24 - 16-Apr-26
Unknown* 0 954.00p SI Trade
 12:32:18 - 16-Apr-26
Buy* 2 954.00p SI Trade
 12:31:22 - 16-Apr-26
Sell* 330 920.509p Ordinary
 12:22:03 - 16-Apr-26
Sell* 33 920.509p Ordinary
 12:12:17 - 16-Apr-26
Buy* 1 954.00p SI Trade
 11:58:18 - 16-Apr-26
Buy* 10 954.00p SI Trade
 11:58:18 - 16-Apr-26
Buy* 5 954.00p SI Trade
 11:43:18 - 16-Apr-26
Sell* 150 932.483p Negotiated Trade
 11:16:54 - 16-Apr-26
Sell* 655 912.00p SI Trade
 11:14:06 - 16-Apr-26
Unknown* 655 912.00p OTC Trade
 11:14:06 - 16-Apr-26
Unknown* 685 933.00p Negotiated Trade
 11:10:57 - 16-Apr-26
Unknown* 684 933.00p Negotiated Trade
 11:10:57 - 16-Apr-26
Buy* 26 938.30p Ordinary
 11:05:05 - 16-Apr-26
Buy* 1 946.427p Suspected BUY Trade
 10:52:24 - 16-Apr-26
Buy* 91 938.30p Ordinary
 10:50:12 - 16-Apr-26
Sell* 806 920.509p Ordinary
 10:44:00 - 16-Apr-26
Buy* 630 938.42p Ordinary
 10:39:29 - 16-Apr-26
Sell* 55 920.467p Negotiated Trade
 10:35:05 - 16-Apr-26
Buy* 276 938.42p Ordinary
 10:33:54 - 16-Apr-26
Buy* 10 938.42p Ordinary
 10:21:26 - 16-Apr-26
Sell* 510 920.40p Ordinary
 09:36:53 - 16-Apr-26
Buy* 1,000 938.75p Ordinary
 09:29:54 - 16-Apr-26
Buy* 319 938.708p Ordinary
 09:18:17 - 16-Apr-26
Buy* 700 938.75p Ordinary
 09:05:34 - 16-Apr-26
Sell* 103 923.872p Ordinary
 08:10:13 - 16-Apr-26
Sell* 1,280 924.00p Uncrossing Trade
 16:35:12 - 15-Apr-26
Sell* 3,771 923.834p Ordinary
 16:32:09 - 15-Apr-26
Buy* 124 924.00p Automatic Execution
 16:29:53 - 15-Apr-26
Buy* 54 921.12p Ordinary
 16:29:32 - 15-Apr-26
Sell* 255 919.5912p Ordinary
 16:28:44 - 15-Apr-26
Buy* 1,000 921.12p Ordinary
 16:28:43 - 15-Apr-26
Buy* 50 924.00p Automatic Execution
 16:28:27 - 15-Apr-26
Buy* 54 924.00p Automatic Execution
 16:28:27 - 15-Apr-26
Buy* 106 924.00p Automatic Execution
 16:28:17 - 15-Apr-26
Buy* 102 924.00p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 60 924.00p Automatic Execution
 16:27:39 - 15-Apr-26
Buy* 89 924.00p Automatic Execution
 16:27:28 - 15-Apr-26
Buy* 46 922.00p Automatic Execution
 16:27:09 - 15-Apr-26
Buy* 63 922.00p Automatic Execution
 16:27:09 - 15-Apr-26
Buy* 69 922.00p Automatic Execution
 16:26:13 - 15-Apr-26
Buy* 204 920.00p Automatic Execution
 16:25:16 - 15-Apr-26
Buy* 11 920.00p Automatic Execution
 16:25:16 - 15-Apr-26
Buy* 98 920.00p Automatic Execution
 16:25:16 - 15-Apr-26
Buy* 187 918.00p Automatic Execution
 16:25:05 - 15-Apr-26
Buy* 109 918.00p Automatic Execution
 16:25:05 - 15-Apr-26
Buy* 194 916.00p Automatic Execution
 16:24:27 - 15-Apr-26
Buy* 116 916.00p Automatic Execution
 16:24:27 - 15-Apr-26
Buy* 550 916.00p Automatic Execution
 16:24:27 - 15-Apr-26
Buy* 2 922.00p SI Trade
 16:24:05 - 15-Apr-26
Buy* 109 914.00p Automatic Execution
 16:24:05 - 15-Apr-26
Buy* 109 914.00p Automatic Execution
 16:24:05 - 15-Apr-26
Sell* 49 920.00p Automatic Execution
 16:24:05 - 15-Apr-26
Buy* 7 922.00p SI Trade
 16:24:01 - 15-Apr-26
Buy* 1 928.00p SI Trade
 16:24:01 - 15-Apr-26
Buy* 279 922.00p Automatic Execution
 16:24:01 - 15-Apr-26
Sell* 1,485 920.00p Automatic Execution
 16:24:00 - 15-Apr-26
Sell* 15 920.00p Automatic Execution
 16:24:00 - 15-Apr-26
Sell* 257 920.00p Automatic Execution
 16:24:00 - 15-Apr-26
Sell* 59 922.00p Automatic Execution
 16:24:00 - 15-Apr-26
Sell* 51 922.00p Automatic Execution
 16:24:00 - 15-Apr-26
Sell* 29 922.00p Automatic Execution
 16:24:00 - 15-Apr-26
Sell* 151 922.00p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 1,000 929.40p Ordinary
 16:09:54 - 15-Apr-26
Sell* 43 920.00p Automatic Execution
 16:07:20 - 15-Apr-26
Sell* 639 924.37p Ordinary
 15:43:38 - 15-Apr-26
Buy* 1 930.00p Ordinary
 15:42:05 - 15-Apr-26
Sell* 270 924.37p Ordinary
 15:41:50 - 15-Apr-26
Buy* 5 930.00p SI Trade
 15:41:34 - 15-Apr-26
Buy* 1 930.00p SI Trade
 15:41:34 - 15-Apr-26
Buy* 99 932.00p Automatic Execution
 15:41:34 - 15-Apr-26
Buy* 1 932.00p Ordinary
 15:37:14 - 15-Apr-26
Sell* 38 922.00p Automatic Execution
 15:37:00 - 15-Apr-26
Buy* 350 927.24p Suspected BUY Trade
 15:36:59 - 15-Apr-26
Buy* 1 936.00p SI Trade
 15:36:59 - 15-Apr-26
Sell* 44 922.00p Automatic Execution
 15:36:59 - 15-Apr-26
Sell* 160 924.00p Automatic Execution
 15:36:59 - 15-Apr-26
Sell* 500 930.00p Automatic Execution
 15:36:59 - 15-Apr-26
Sell* 730 934.70p Ordinary
 15:29:09 - 15-Apr-26
Sell* 41 935.12p Ordinary
 15:15:12 - 15-Apr-26
Sell* 41 935.12p Ordinary
 15:11:21 - 15-Apr-26
Sell* 1,064 938.40p Ordinary
 14:48:45 - 15-Apr-26
Sell* 1,715 938.54p Ordinary
 14:41:58 - 15-Apr-26
Buy* 1 942.00p SI Trade
 14:18:01 - 15-Apr-26
Sell* 1 940.00p SI Trade
 14:18:01 - 15-Apr-26
Sell* 442 937.171p Ordinary
 14:17:47 - 15-Apr-26
Sell* 81 941.24p Ordinary
 14:13:50 - 15-Apr-26
Sell* 163 938.10p Ordinary
 14:09:26 - 15-Apr-26
Sell* 1,000 938.00p Ordinary
 14:02:47 - 15-Apr-26
Sell* 391 941.3125p Ordinary
 14:00:24 - 15-Apr-26
Sell* 105 940.00p Automatic Execution
 13:29:56 - 15-Apr-26
Sell* 103 940.00p Automatic Execution
 13:26:12 - 15-Apr-26
Sell* 1,000 945.40p Ordinary
 13:16:53 - 15-Apr-26
Sell* 500 945.8947p Ordinary
 12:27:31 - 15-Apr-26
Sell* 158 945.8947p Ordinary
 12:23:52 - 15-Apr-26
Sell* 2,082 941.50p Ordinary
 12:18:58 - 15-Apr-26
Sell* 2,082 940.00p Ordinary
 12:18:44 - 15-Apr-26
Buy* 11 956.00p SI Trade
 12:06:27 - 15-Apr-26
Buy* 21 956.00p SI Trade
 12:06:27 - 15-Apr-26
Buy* 5 956.00p SI Trade
 12:06:27 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64