| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 964.00 | 968.00 | 930.00 | 950.00 | 31,107 |
| 16th Apr 2026 (Thu) | 938.00 | 948.00 | 934.00 | 936.00 | 26,812 |
| 15th Apr 2026 (Wed) | 940.00 | 940.00 | 914.00 | 924.00 | 34,759 |
| 14th Apr 2026 (Tue) | 952.00 | 952.00 | 930.00 | 930.00 | 39,434 |
| 13th Apr 2026 (Mon) | 960.00 | 970.00 | 940.00 | 940.00 | 29,559 |
| 10th Apr 2026 (Fri) | 948.00 | 948.00 | 940.00 | 940.00 | 27,186 |
| 9th Apr 2026 (Thu) | 960.00 | 960.00 | 930.00 | 930.00 | 34,704 |
| 8th Apr 2026 (Wed) | 970.00 | 996.00 | 960.00 | 962.00 | 174,274 |
| 7th Apr 2026 (Tue) | 968.00 | 968.00 | 930.00 | 930.00 | 59,615 |
| 6th Apr 2026 (Mon) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 3rd Apr 2026 (Fri) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2nd Apr 2026 (Thu) | 946.00 | 960.00 | 922.00 | 954.00 | 28,277 |
| 1st Apr 2026 (Wed) | 930.00 | 952.00 | 900.00 | 930.00 | 68,583 |
| 31st Mar 2026 (Tue) | 940.00 | 954.00 | 930.00 | 936.00 | 26,411 |
| 30th Mar 2026 (Mon) | 902.00 | 938.00 | 902.00 | 932.00 | 90,873 |
| 27th Mar 2026 (Fri) | 934.00 | 940.00 | 902.00 | 910.00 | 45,328 |
| 26th Mar 2026 (Thu) | 920.00 | 938.00 | 890.00 | 928.00 | 88,859 |
| 25th Mar 2026 (Wed) | 932.00 | 938.00 | 912.00 | 922.00 | 77,321 |
| 24th Mar 2026 (Tue) | 922.00 | 936.00 | 908.00 | 910.00 | 62,763 |
| 23rd Mar 2026 (Mon) | 942.00 | 942.00 | 918.00 | 918.00 | 68,427 |
| 20th Mar 2026 (Fri) | 940.00 | 954.00 | 920.00 | 944.00 | 59,572 |
| 19th Mar 2026 (Thu) | 950.00 | 950.00 | 924.00 | 946.00 | 68,620 |
| 18th Mar 2026 (Wed) | 1,000.00 | 1,000.00 | 952.00 | 964.00 | 103,033 |
| 17th Mar 2026 (Tue) | 964.00 | 976.00 | 960.00 | 968.00 | 65,865 |
| 16th Mar 2026 (Mon) | 1,025.00 | 1,025.00 | 966.00 | 966.00 | 115,868 |
| 13th Mar 2026 (Fri) | 950.00 | 1,010.00 | 950.00 | 1,000.00 | 74,826 |
| 12th Mar 2026 (Thu) | 960.00 | 1,000.00 | 960.00 | 990.00 | 76,690 |
| 11th Mar 2026 (Wed) | 912.00 | 970.00 | 912.00 | 968.00 | 72,331 |
| 10th Mar 2026 (Tue) | 894.00 | 942.00 | 894.00 | 910.00 | 64,321 |
| 9th Mar 2026 (Mon) | 894.00 | 920.00 | 882.00 | 908.00 | 56,527 |
| 6th Mar 2026 (Fri) | 914.00 | 914.00 | 894.00 | 908.00 | 76,199 |
| 5th Mar 2026 (Thu) | 950.00 | 950.00 | 880.00 | 892.00 | 57,679 |
| 4th Mar 2026 (Wed) | 920.00 | 944.00 | 912.00 | 930.00 | 56,025 |
| 3rd Mar 2026 (Tue) | 960.00 | 962.00 | 928.00 | 934.00 | 50,956 |
| 2nd Mar 2026 (Mon) | 970.00 | 974.00 | 950.00 | 956.00 | 103,617 |
| 27th Feb 2026 (Fri) | 954.00 | 970.00 | 954.00 | 970.00 | 32,508 |
| 26th Feb 2026 (Thu) | 974.00 | 974.00 | 954.00 | 954.00 | 32,979 |
| 25th Feb 2026 (Wed) | 986.00 | 986.00 | 956.00 | 982.00 | 20,387 |
| 24th Feb 2026 (Tue) | 998.00 | 1,000.00 | 982.00 | 982.00 | 31,027 |
| 23rd Feb 2026 (Mon) | 992.00 | 994.00 | 966.00 | 994.00 | 38,611 |
| 20th Feb 2026 (Fri) | 988.00 | 1,000.00 | 982.00 | 992.00 | 37,763 |
| 19th Feb 2026 (Thu) | 982.00 | 986.00 | 956.00 | 986.00 | 77,805 |
| 18th Feb 2026 (Wed) | 990.00 | 1,005.00 | 954.00 | 980.00 | 75,412 |