| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 990.00 | 990.00 | 914.00 | 930.00 | 56,412 |
| 11th May 2026 (Mon) | 946.00 | 958.00 | 946.00 | 958.00 | 40,195 |
| 8th May 2026 (Fri) | 980.00 | 980.00 | 946.00 | 946.00 | 33,724 |
| 7th May 2026 (Thu) | 958.00 | 968.00 | 934.00 | 946.00 | 31,920 |
| 6th May 2026 (Wed) | 958.00 | 978.00 | 950.00 | 954.00 | 40,580 |
| 5th May 2026 (Tue) | 990.00 | 1,010.00 | 954.00 | 954.00 | 41,889 |
| 4th May 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 1st May 2026 (Fri) | 986.00 | 1,000.00 | 980.00 | 980.00 | 14,546 |
| 30th Apr 2026 (Thu) | 974.00 | 980.00 | 974.00 | 980.00 | 15,152 |
| 29th Apr 2026 (Wed) | 942.00 | 980.00 | 942.00 | 972.00 | 64,651 |
| 28th Apr 2026 (Tue) | 936.00 | 964.00 | 936.00 | 958.00 | 30,344 |
| 27th Apr 2026 (Mon) | 942.00 | 954.00 | 936.00 | 950.00 | 46,213 |
| 24th Apr 2026 (Fri) | 940.00 | 948.00 | 930.00 | 936.00 | 38,415 |
| 23rd Apr 2026 (Thu) | 962.00 | 962.00 | 944.00 | 944.00 | 42,877 |
| 22nd Apr 2026 (Wed) | 970.00 | 970.00 | 960.00 | 970.00 | 36,732 |
| 21st Apr 2026 (Tue) | 950.00 | 986.00 | 946.00 | 966.00 | 74,792 |
| 20th Apr 2026 (Mon) | 922.00 | 960.00 | 922.00 | 928.00 | 42,401 |
| 17th Apr 2026 (Fri) | 964.00 | 968.00 | 930.00 | 950.00 | 31,107 |
| 16th Apr 2026 (Thu) | 938.00 | 948.00 | 934.00 | 936.00 | 26,812 |
| 15th Apr 2026 (Wed) | 940.00 | 940.00 | 914.00 | 924.00 | 34,759 |
| 14th Apr 2026 (Tue) | 952.00 | 952.00 | 930.00 | 930.00 | 39,434 |
| 13th Apr 2026 (Mon) | 960.00 | 970.00 | 940.00 | 940.00 | 29,559 |
| 10th Apr 2026 (Fri) | 948.00 | 948.00 | 940.00 | 940.00 | 27,186 |
| 9th Apr 2026 (Thu) | 960.00 | 960.00 | 930.00 | 930.00 | 34,704 |
| 8th Apr 2026 (Wed) | 970.00 | 996.00 | 960.00 | 962.00 | 174,274 |
| 7th Apr 2026 (Tue) | 968.00 | 968.00 | 930.00 | 930.00 | 59,615 |
| 6th Apr 2026 (Mon) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 3rd Apr 2026 (Fri) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2nd Apr 2026 (Thu) | 946.00 | 960.00 | 922.00 | 954.00 | 28,277 |
| 1st Apr 2026 (Wed) | 930.00 | 952.00 | 900.00 | 930.00 | 68,583 |
| 31st Mar 2026 (Tue) | 940.00 | 954.00 | 930.00 | 936.00 | 26,411 |
| 30th Mar 2026 (Mon) | 902.00 | 938.00 | 902.00 | 932.00 | 90,873 |
| 27th Mar 2026 (Fri) | 934.00 | 940.00 | 902.00 | 910.00 | 45,328 |
| 26th Mar 2026 (Thu) | 920.00 | 938.00 | 890.00 | 928.00 | 88,859 |
| 25th Mar 2026 (Wed) | 932.00 | 938.00 | 912.00 | 922.00 | 77,321 |
| 24th Mar 2026 (Tue) | 922.00 | 936.00 | 908.00 | 910.00 | 62,763 |
| 23rd Mar 2026 (Mon) | 942.00 | 942.00 | 918.00 | 918.00 | 68,427 |
| 20th Mar 2026 (Fri) | 940.00 | 954.00 | 920.00 | 944.00 | 59,572 |
| 19th Mar 2026 (Thu) | 950.00 | 950.00 | 924.00 | 946.00 | 68,620 |
| 18th Mar 2026 (Wed) | 1,000.00 | 1,000.00 | 952.00 | 964.00 | 103,033 |
| 17th Mar 2026 (Tue) | 964.00 | 976.00 | 960.00 | 968.00 | 65,865 |
| 16th Mar 2026 (Mon) | 1,025.00 | 1,025.00 | 966.00 | 966.00 | 115,868 |
| 13th Mar 2026 (Fri) | 950.00 | 1,010.00 | 950.00 | 1,000.00 | 74,826 |