| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 120,491 |
| 10th Sep 2026 (Thu) | 1,200.00 | 1,200.00 | 1,135.00 | 1,135.00 | 24,178 |
| 9th Sep 2026 (Wed) | 1,130.00 | 1,170.00 | 1,125.00 | 1,170.00 | 25,973 |
| 8th Sep 2026 (Tue) | 1,150.00 | 1,150.00 | 1,110.00 | 1,135.00 | 58,795 |
| 7th Sep 2026 (Mon) | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 32,901 |
| 4th Sep 2026 (Fri) | 1,130.00 | 1,135.00 | 1,110.00 | 1,125.00 | 37,624 |
| 3rd Sep 2026 (Thu) | 1,155.00 | 1,170.00 | 1,150.00 | 1,150.00 | 44,213 |
| 2nd Sep 2026 (Wed) | 1,155.00 | 1,160.00 | 1,145.00 | 1,150.00 | 66,102 |
| 1st Sep 2026 (Tue) | 1,185.00 | 1,185.00 | 1,145.00 | 1,170.00 | 30,074 |
| 31st Aug 2026 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 28th Aug 2026 (Fri) | 1,140.00 | 1,165.00 | 1,140.00 | 1,140.00 | 82,541 |
| 27th Aug 2026 (Thu) | 1,175.00 | 1,175.00 | 1,145.00 | 1,155.00 | 35,114 |
| 26th Aug 2026 (Wed) | 1,175.00 | 1,175.00 | 1,145.00 | 1,155.00 | 48,826 |
| 25th Aug 2026 (Tue) | 1,145.00 | 1,170.00 | 1,135.00 | 1,150.00 | 51,020 |
| 24th Aug 2026 (Mon) | 1,120.00 | 1,140.00 | 1,110.00 | 1,120.00 | 106,305 |
| 21st Aug 2026 (Fri) | 1,115.00 | 1,140.00 | 1,100.00 | 1,115.00 | 65,869 |
| 20th Aug 2026 (Thu) | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 15,608 |
| 19th Aug 2026 (Wed) | 1,110.00 | 1,110.00 | 1,090.00 | 1,100.00 | 49,424 |
| 18th Aug 2026 (Tue) | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 46,900 |
| 17th Aug 2026 (Mon) | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 46,773 |
| 14th Aug 2026 (Fri) | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 50,169 |
| 13th Aug 2026 (Thu) | 1,070.00 | 1,100.00 | 1,070.00 | 1,075.00 | 22,447 |
| 12th Aug 2026 (Wed) | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 59,508 |
| 11th Aug 2026 (Tue) | 1,070.00 | 1,070.00 | 1,050.00 | 1,055.00 | 65,340 |
| 10th Aug 2026 (Mon) | 1,060.00 | 1,065.00 | 1,035.00 | 1,060.00 | 135,893 |
| 7th Aug 2026 (Fri) | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 36,187 |
| 6th Aug 2026 (Thu) | 1,050.00 | 1,050.00 | 1,025.00 | 1,040.00 | 26,570 |
| 5th Aug 2026 (Wed) | 1,045.00 | 1,065.00 | 1,045.00 | 1,065.00 | 47,501 |
| 4th Aug 2026 (Tue) | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 49,545 |
| 3rd Aug 2026 (Mon) | 1,070.00 | 1,070.00 | 1,040.00 | 1,055.00 | 45,352 |
| 31st Jul 2026 (Fri) | 1,050.00 | 1,065.00 | 1,040.00 | 1,060.00 | 89,748 |
| 30th Jul 2026 (Thu) | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 69,535 |
| 29th Jul 2026 (Wed) | 1,025.00 | 1,050.00 | 1,005.00 | 1,050.00 | 133,642 |
| 28th Jul 2026 (Tue) | 1,015.00 | 1,025.00 | 996.00 | 1,015.00 | 16,090 |
| 27th Jul 2026 (Mon) | 1,020.00 | 1,020.00 | 980.00 | 994.00 | 29,871 |
| 24th Jul 2026 (Fri) | 972.00 | 980.00 | 972.00 | 980.00 | 26,257 |
| 23rd Jul 2026 (Thu) | 988.00 | 1,000.00 | 978.00 | 992.00 | 24,345 |
| 22nd Jul 2026 (Wed) | 998.00 | 998.00 | 998.00 | 998.00 | 32,924 |
| 21st Jul 2026 (Tue) | 980.00 | 986.00 | 980.00 | 980.00 | 29,567 |
| 20th Jul 2026 (Mon) | 998.00 | 998.00 | 986.00 | 986.00 | 26,228 |
| 17th Jul 2026 (Fri) | 958.00 | 994.00 | 958.00 | 994.00 | 25,159 |
| 16th Jul 2026 (Thu) | 960.00 | 986.00 | 960.00 | 984.00 | 16,691 |
| 15th Jul 2026 (Wed) | 960.00 | 968.00 | 960.00 | 964.00 | 45,578 |
| 14th Jul 2026 (Tue) | 960.00 | 974.00 | 960.00 | 970.00 | 20,691 |
| 13th Jul 2026 (Mon) | 946.00 | 970.00 | 946.00 | 950.00 | 16,642 |