| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,080.00 | 1,090.00 | 1,075.00 | 1,085.00 | 62,128 |
| 1st Oct 2026 (Thu) | 1,080.00 | 1,090.00 | 1,060.00 | 1,090.00 | 26,610 |
| 30th Sep 2026 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 45,139 |
| 29th Sep 2026 (Tue) | 1,070.00 | 1,075.00 | 1,060.00 | 1,060.00 | 31,296 |
| 28th Sep 2026 (Mon) | 1,100.00 | 1,105.00 | 1,045.00 | 1,045.00 | 51,076 |
| 25th Sep 2026 (Fri) | 1,105.00 | 1,125.00 | 1,080.00 | 1,080.00 | 45,173 |
| 24th Sep 2026 (Thu) | 1,115.00 | 1,125.00 | 1,105.00 | 1,125.00 | 186,060 |
| 23rd Sep 2026 (Wed) | 1,100.00 | 1,115.00 | 1,095.00 | 1,115.00 | 80,475 |
| 22nd Sep 2026 (Tue) | 1,120.00 | 1,125.00 | 1,115.00 | 1,115.00 | 54,405 |
| 21st Sep 2026 (Mon) | 1,115.00 | 1,135.00 | 1,105.00 | 1,120.00 | 34,448 |
| 18th Sep 2026 (Fri) | 1,145.00 | 1,150.00 | 1,125.00 | 1,130.00 | 34,495 |
| 17th Sep 2026 (Thu) | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 40,370 |
| 16th Sep 2026 (Wed) | 1,115.00 | 1,150.00 | 1,115.00 | 1,150.00 | 27,802 |
| 15th Sep 2026 (Tue) | 1,140.00 | 1,140.00 | 1,100.00 | 1,115.00 | 27,028 |
| 14th Sep 2026 (Mon) | 1,155.00 | 1,155.00 | 1,100.00 | 1,100.00 | 43,835 |
| 11th Sep 2026 (Fri) | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 120,491 |
| 10th Sep 2026 (Thu) | 1,200.00 | 1,200.00 | 1,135.00 | 1,135.00 | 24,178 |
| 9th Sep 2026 (Wed) | 1,130.00 | 1,170.00 | 1,125.00 | 1,170.00 | 25,973 |
| 8th Sep 2026 (Tue) | 1,150.00 | 1,150.00 | 1,110.00 | 1,135.00 | 58,795 |
| 7th Sep 2026 (Mon) | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 32,901 |
| 4th Sep 2026 (Fri) | 1,130.00 | 1,135.00 | 1,110.00 | 1,125.00 | 37,624 |
| 3rd Sep 2026 (Thu) | 1,155.00 | 1,170.00 | 1,150.00 | 1,150.00 | 44,213 |
| 2nd Sep 2026 (Wed) | 1,155.00 | 1,160.00 | 1,145.00 | 1,150.00 | 66,102 |
| 1st Sep 2026 (Tue) | 1,185.00 | 1,185.00 | 1,145.00 | 1,170.00 | 30,074 |
| 31st Aug 2026 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 28th Aug 2026 (Fri) | 1,140.00 | 1,165.00 | 1,140.00 | 1,140.00 | 82,541 |
| 27th Aug 2026 (Thu) | 1,175.00 | 1,175.00 | 1,145.00 | 1,155.00 | 35,114 |
| 26th Aug 2026 (Wed) | 1,175.00 | 1,175.00 | 1,145.00 | 1,155.00 | 48,826 |
| 25th Aug 2026 (Tue) | 1,145.00 | 1,170.00 | 1,135.00 | 1,150.00 | 51,020 |
| 24th Aug 2026 (Mon) | 1,120.00 | 1,140.00 | 1,110.00 | 1,120.00 | 106,305 |
| 21st Aug 2026 (Fri) | 1,115.00 | 1,140.00 | 1,100.00 | 1,115.00 | 65,869 |
| 20th Aug 2026 (Thu) | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 15,608 |
| 19th Aug 2026 (Wed) | 1,110.00 | 1,110.00 | 1,090.00 | 1,100.00 | 49,424 |
| 18th Aug 2026 (Tue) | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 46,900 |
| 17th Aug 2026 (Mon) | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 46,773 |
| 14th Aug 2026 (Fri) | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 50,169 |
| 13th Aug 2026 (Thu) | 1,070.00 | 1,100.00 | 1,070.00 | 1,075.00 | 22,447 |
| 12th Aug 2026 (Wed) | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 59,508 |
| 11th Aug 2026 (Tue) | 1,070.00 | 1,070.00 | 1,050.00 | 1,055.00 | 65,340 |
| 10th Aug 2026 (Mon) | 1,060.00 | 1,065.00 | 1,035.00 | 1,060.00 | 135,893 |
| 7th Aug 2026 (Fri) | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 36,187 |
| 6th Aug 2026 (Thu) | 1,050.00 | 1,050.00 | 1,025.00 | 1,040.00 | 26,570 |
| 5th Aug 2026 (Wed) | 1,045.00 | 1,065.00 | 1,045.00 | 1,065.00 | 47,501 |
| 4th Aug 2026 (Tue) | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 49,545 |
| 3rd Aug 2026 (Mon) | 1,070.00 | 1,070.00 | 1,040.00 | 1,055.00 | 45,352 |