| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 956.00 | 966.00 | 942.00 | 942.00 | 26,279 |
| 19th Jun 2026 (Fri) | 966.00 | 972.00 | 962.00 | 962.00 | 31,059 |
| 18th Jun 2026 (Thu) | 952.00 | 984.00 | 952.00 | 964.00 | 18,676 |
| 17th Jun 2026 (Wed) | 950.00 | 980.00 | 950.00 | 980.00 | 12,502 |
| 16th Jun 2026 (Tue) | 960.00 | 982.00 | 960.00 | 960.00 | 20,434 |
| 15th Jun 2026 (Mon) | 976.00 | 996.00 | 976.00 | 996.00 | 18,201 |
| 12th Jun 2026 (Fri) | 974.00 | 986.00 | 974.00 | 986.00 | 44,887 |
| 11th Jun 2026 (Thu) | 964.00 | 970.00 | 956.00 | 970.00 | 13,242 |
| 10th Jun 2026 (Wed) | 964.00 | 964.00 | 948.00 | 950.00 | 31,966 |
| 9th Jun 2026 (Tue) | 942.00 | 964.00 | 934.00 | 964.00 | 33,041 |
| 8th Jun 2026 (Mon) | 968.00 | 968.00 | 942.00 | 942.00 | 15,573 |
| 5th Jun 2026 (Fri) | 954.00 | 968.00 | 942.00 | 942.00 | 23,957 |
| 4th Jun 2026 (Thu) | 950.00 | 958.00 | 944.00 | 944.00 | 44,117 |
| 3rd Jun 2026 (Wed) | 948.00 | 960.00 | 942.00 | 942.00 | 27,048 |
| 2nd Jun 2026 (Tue) | 958.00 | 958.00 | 938.00 | 938.00 | 39,721 |
| 1st Jun 2026 (Mon) | 946.00 | 956.00 | 936.00 | 948.00 | 25,491 |
| 29th May 2026 (Fri) | 952.00 | 952.00 | 934.00 | 936.00 | 86,242 |
| 28th May 2026 (Thu) | 938.00 | 938.00 | 938.00 | 938.00 | 9,099 |
| 27th May 2026 (Wed) | 938.00 | 950.00 | 928.00 | 938.00 | 33,066 |
| 26th May 2026 (Tue) | 960.00 | 960.00 | 934.00 | 946.00 | 70,646 |
| 25th May 2026 (Mon) | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 22nd May 2026 (Fri) | 950.00 | 950.00 | 948.00 | 948.00 | 42,744 |
| 21st May 2026 (Thu) | 906.00 | 946.00 | 906.00 | 946.00 | 33,304 |
| 20th May 2026 (Wed) | 924.00 | 934.00 | 924.00 | 934.00 | 19,222 |
| 19th May 2026 (Tue) | 922.00 | 954.00 | 920.00 | 940.00 | 38,293 |
| 18th May 2026 (Mon) | 926.00 | 954.00 | 920.00 | 936.00 | 23,864 |
| 15th May 2026 (Fri) | 942.00 | 942.00 | 930.00 | 930.00 | 55,523 |
| 14th May 2026 (Thu) | 946.00 | 952.00 | 932.00 | 940.00 | 42,378 |
| 13th May 2026 (Wed) | 916.00 | 960.00 | 912.00 | 940.00 | 22,377 |
| 12th May 2026 (Tue) | 990.00 | 990.00 | 914.00 | 930.00 | 56,412 |
| 11th May 2026 (Mon) | 946.00 | 958.00 | 946.00 | 958.00 | 40,195 |
| 8th May 2026 (Fri) | 980.00 | 980.00 | 946.00 | 946.00 | 33,724 |
| 7th May 2026 (Thu) | 958.00 | 968.00 | 934.00 | 946.00 | 31,920 |
| 6th May 2026 (Wed) | 958.00 | 978.00 | 950.00 | 954.00 | 40,580 |
| 5th May 2026 (Tue) | 990.00 | 1,010.00 | 954.00 | 954.00 | 41,889 |
| 4th May 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 1st May 2026 (Fri) | 986.00 | 1,000.00 | 980.00 | 980.00 | 14,546 |
| 30th Apr 2026 (Thu) | 974.00 | 980.00 | 974.00 | 980.00 | 15,152 |
| 29th Apr 2026 (Wed) | 942.00 | 980.00 | 942.00 | 972.00 | 64,651 |
| 28th Apr 2026 (Tue) | 936.00 | 964.00 | 936.00 | 958.00 | 30,344 |
| 27th Apr 2026 (Mon) | 942.00 | 954.00 | 936.00 | 950.00 | 46,213 |
| 24th Apr 2026 (Fri) | 940.00 | 948.00 | 930.00 | 936.00 | 38,415 |
| 23rd Apr 2026 (Thu) | 962.00 | 962.00 | 944.00 | 944.00 | 42,877 |