Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG)

Price 123.60p on 22-10-2024 at 16:30:00
Change -3.00p -2.37%
Buy 124.40p
Sell 123.00p
Buy / Sell TIG Shares
Last Trade: Buy 61,404.00 at 123.60p
Day's Volume: 905,324
Last Close: 123.60p
Open: 126.00p
ISIN: GB00BCCW4X83
Day's Range 121.40p - 126.40p
52wk Range: 112.40p - 207.50p
Market Capitalisation: £309m
VWAP: 123.48064p
Shares in Issue: 250m

Recent Trades History Team Internet (TIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,404 123.60p Suspected BUY Trade
16:37:42 - 22-Oct-24
Sell* 278 123.60p Automatic Execution
16:35:41 - 22-Oct-24
Sell* 624 123.60p Automatic Execution
16:35:41 - 22-Oct-24
Sell* 5,722 123.60p Automatic Execution
16:35:41 - 22-Oct-24
Sell* 58,055 123.60p Uncrossing Trade
16:35:29 - 22-Oct-24
Buy* 846 124.00p SI Trade
16:28:42 - 22-Oct-24
Sell* 845 123.80p SI Trade
16:28:42 - 22-Oct-24
Sell* 23 123.80p Automatic Execution
16:27:42 - 22-Oct-24
Sell* 702 123.80p Automatic Execution
16:27:42 - 22-Oct-24
Sell* 1,066 123.80p Automatic Execution
16:27:42 - 22-Oct-24

Share Price History for Team Internet

Time period:
to
Date Open High Low Close Volume

Share News for Team Internet

Kelso-backed acquisition vehicle Selkirk to float on AIM this month

17th Oct 2024 12:01

(Alliance News) - Acquisition vehicle Selkirk Group PLC on Thursday said it plans to start trading on the London's AIM market later this month. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2024 14:34

Read More

IN BRIEF: Team Internet to buy back shares worth up to GBP19.6 million

9th Sep 2024 19:42

Team Internet Group PLC - London-based internet services company - Launches buyback programme effective today. Says programme to end upon reaching 13.0 million shares bought, a total amount worth GBP19.6 million, on the date of its next general meeting expected in April, or on July 1, 2025. Says programme in line with terms of last general meeting which authorized buybacks of up to 26.1 million shares. Shares to be bought at no more than either 105% of the average share price in the five days prior to repurchase, or the higher of the last independent trade price and the highest current independent purchase bid. Appoints broker Zeus Capital Ltd as manager. Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered