| Price | 124.60p on 08-12-2023 at 18:44:25 |
|---|---|
| Change | 0.40p 0.32% |
| Buy | 124.00p |
| Sell | 123.40p |
| Buy / Sell TIG Shares | |
| Last Trade: | Unknown 1,312.00 at 124.204p |
| Day's Volume: | 314,050 |
| Last Close: | 124.60p |
| Open: | 123.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 123.00p - 126.00p |
| 52wk Range: | 108.00p - 160.00p |
| Market Capitalisation: | £334m |
| VWAP: | 124.83964p |
| Shares in Issue: | 268m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Team Internet (TIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,312 | 124.204p | Ordinary Currency Conversion OTC Trade |
18:44:24 - 08-Dec-23 |
| Unknown* | 377 | 124.599p | Ordinary Currency Conversion OTC Trade |
17:10:47 - 08-Dec-23 |
| Sell* | 13,259 | 124.60p | Uncrossing Trade |
16:35:04 - 08-Dec-23 |
| Buy* | 500 | 124.00p | Automatic Execution |
16:26:47 - 08-Dec-23 |
| Buy* | 354 | 124.00p | Automatic Execution |
16:25:27 - 08-Dec-23 |
| Buy* | 146 | 124.00p | Automatic Execution |
16:25:27 - 08-Dec-23 |
| Buy* | 500 | 124.00p | Automatic Execution |
16:25:20 - 08-Dec-23 |
| Buy* | 205 | 124.00p | Automatic Execution |
16:25:20 - 08-Dec-23 |
| Buy* | 295 | 124.00p | Automatic Execution |
16:25:12 - 08-Dec-23 |
| Buy* | 806 | 124.00p | Automatic Execution |
16:24:55 - 08-Dec-23 |
