Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Price

Price 68.10p on 19-05-2025 at 17:55:12
Change 0.10p 0.15%
Buy 68.90p
Sell 67.10p
Buy / Sell TIG Shares
Last Trade: Buy 68.00 at 68.10p
Day's Volume: 67,684
Last Close: 68.10p
Open: 67.10p
ISIN: GB00BCCW4X83
Day's Range 66.70p - 68.90p
52wk Range: 48.45p - 207.50p
Market Capitalisation: £170m
VWAP: 67.3693p
Shares in Issue: 250m

Team Internet (TIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 68.10p Automatic Execution
16:35:32 - 19-May-25
Sell* 3,154 68.10p Uncrossing Trade
16:35:27 - 19-May-25
Buy* 111 68.20p Automatic Execution
16:24:25 - 19-May-25
Sell* 1,563 68.20p Automatic Execution
16:24:20 - 19-May-25
Sell* 243 68.20p Automatic Execution
16:24:15 - 19-May-25
Sell* 26 68.20p Automatic Execution
16:24:15 - 19-May-25
Sell* 14 68.10p Ordinary
16:18:50 - 19-May-25
Buy* 11 68.90p Automatic Execution
16:13:11 - 19-May-25
Buy* 300 68.70p Automatic Execution
16:08:09 - 19-May-25
Buy* 1,500 67.30p Automatic Execution
16:05:11 - 19-May-25
See more Team Internet trades

Team Internet (TIG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 67.10 68.90 66.70 68.10 67,684
16th May 2025 (Fri) 68.60 68.60 67.20 68.00 198,940
15th May 2025 (Thu) 66.20 69.60 66.10 69.60 185,176
14th May 2025 (Wed) 67.00 67.90 66.00 67.00 431,195
13th May 2025 (Tue) 68.30 71.50 68.00 68.30 363,093
12th May 2025 (Mon) 65.70 69.80 65.60 68.60 992,158
9th May 2025 (Fri) 63.60 65.00 62.70 64.00 272,621
8th May 2025 (Thu) 62.00 64.10 62.00 63.60 202,899
7th May 2025 (Wed) 61.80 63.10 61.80 63.10 153,881
6th May 2025 (Tue) 60.90 62.40 60.20 62.20 285,918
5th May 2025 (Mon) 62.168 62.168 62.168 62.168 0
2nd May 2025 (Fri) 60.20 62.70 60.10 62.40 775,920
1st May 2025 (Thu) 57.30 60.90 57.30 60.00 424,342
30th Apr 2025 (Wed) 57.00 58.20 56.20 57.00 654,186
29th Apr 2025 (Tue) 56.30 56.80 55.50 56.20 201,115
28th Apr 2025 (Mon) 55.00 57.40 55.00 56.00 101,722
25th Apr 2025 (Fri) 52.50 55.00 52.50 54.70 1,252,591
24th Apr 2025 (Thu) 55.00 55.00 52.00 52.30 705,838
23rd Apr 2025 (Wed) 55.00 55.00 52.00 52.90 256,932
22nd Apr 2025 (Tue) 53.10 53.20 52.00 53.10 183,481
21st Apr 2025 (Mon) 53.00 53.00 53.00 53.00 0
See more Team Internet price history

Team Internet (TIG) Regulatory News

Date Source Headline
28th Apr 2025 3:21 pm RNS Result of AGM
8th Apr 2025 8:39 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 7:01 am RNS Transaction in Own Shares
31st Mar 2025 7:00 am RNS Audited 2024 Annual Report Notice of AGM
28th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Team Internet regulatory news

Team Internet (TIG) Share News

UK earnings, trading statements calendar - next 7 days

17th Mar 2025 14:12

Read More

Team Internet shares dive as another suitor withdraws interest

4th Mar 2025 14:34

(Alliance News) - Team Internet Group PLC on Tuesday said Oslo-based private equity firm Verdane Fund Manager AB confirmed that it does not intend to make a takeover offer. Read More

Team Internet confident in growth as talks with Verdane continue

4th Feb 2025 14:22

(Alliance News) - Team Internet Group PLC on Tuesday said its Comparison segment had "extraordinary" artificial intelligence-boosted growth, but overall, revenue and adjusted earnings fell in the past year. Read More

AIM WINNERS & LOSERS: Anpario expects 2024 earnings beat

10th Jan 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Team Internet shares slide after TowerBrook backtracks on takeover

10th Jan 2025 09:59

(Alliance News) - TowerBrook Capital Partners UK LLP on Friday said it does not intend to make an offer for Team Internet Group PLC. Read More

See more Team Internet news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered