Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Price

Price 66.50p on 18-07-2025 at 18:50:08
Change -0.20p -0.3%
Buy 67.60p
Sell 65.10p
Buy / Sell TIG Shares
Last Trade: Sell 198.00 at 65.10p
Day's Volume: 61,068
Last Close: 66.50p
Open: 66.30p
ISIN: GB00BCCW4X83
Day's Range 65.10p - 66.50p
52wk Range: 48.45p - 207.50p
Market Capitalisation: £166.34m
VWAP: 66.25286p
Shares in Issue: 250.14m

Team Internet (TIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 65.10p Automatic Execution
16:29:55 - 18-Jul-25
Sell* 175 65.20p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 127 65.20p Automatic Execution
16:29:21 - 18-Jul-25
Sell* 247 65.30p Automatic Execution
16:21:02 - 18-Jul-25
Sell* 298 65.30p Automatic Execution
16:11:32 - 18-Jul-25
Sell* 48 65.20p Automatic Execution
16:11:16 - 18-Jul-25
Sell* 1,384 65.20p Automatic Execution
16:11:16 - 18-Jul-25
Buy* 3,013 66.244p SI Trade
15:49:23 - 18-Jul-25
Buy* 23,904 66.9263p Suspected BUY Trade
15:01:45 - 18-Jul-25
Buy* 292 66.30p Automatic Execution
15:00:53 - 18-Jul-25
See more Team Internet trades

Team Internet (TIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.30 66.50 65.10 66.50 61,068
17th Jul 2025 (Thu) 66.70 66.70 66.70 66.70 63,127
16th Jul 2025 (Wed) 65.20 65.20 65.20 65.20 72,537
15th Jul 2025 (Tue) 66.00 68.00 64.80 65.90 156,094
14th Jul 2025 (Mon) 65.60 66.60 64.40 66.00 321,055
11th Jul 2025 (Fri) 67.10 67.70 66.00 66.10 104,700
10th Jul 2025 (Thu) 68.90 68.90 67.00 67.00 87,290
9th Jul 2025 (Wed) 64.80 69.00 64.80 69.00 263,417
8th Jul 2025 (Tue) 64.00 65.90 63.20 64.50 227,560
7th Jul 2025 (Mon) 69.00 69.00 63.00 63.50 77,486
4th Jul 2025 (Fri) 65.60 68.10 65.50 67.70 130,487
3rd Jul 2025 (Thu) 63.00 67.40 63.00 65.50 261,732
2nd Jul 2025 (Wed) 63.00 64.10 60.00 61.40 130,873
1st Jul 2025 (Tue) 64.00 64.80 62.90 63.20 107,699
30th Jun 2025 (Mon) 64.00 64.00 61.70 63.40 116,548
27th Jun 2025 (Fri) 64.00 64.00 63.00 63.10 181,602
26th Jun 2025 (Thu) 62.70 64.00 62.40 63.80 221,966
25th Jun 2025 (Wed) 62.50 62.80 61.00 62.00 132,769
24th Jun 2025 (Tue) 64.10 64.10 62.20 62.70 282,855
23rd Jun 2025 (Mon) 63.90 66.70 63.40 64.50 181,813
20th Jun 2025 (Fri) 62.00 63.00 61.80 62.40 66,007
19th Jun 2025 (Thu) 60.90 61.90 60.90 61.90 85,962
See more Team Internet price history

Team Internet (TIG) Regulatory News

Date Source Headline
12th Jun 2025 7:00 am RNS 10-year contract to operate Colombia’s .co domain
28th Apr 2025 3:21 pm RNS Result of AGM
8th Apr 2025 8:39 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 7:01 am RNS Transaction in Own Shares
31st Mar 2025 7:00 am RNS Audited 2024 Annual Report Notice of AGM
See more Team Internet regulatory news

Team Internet (TIG) Share News

Team Internet wins contract to operate Colombia's internet domain

12th Jun 2025 13:04

(Alliance News) - Team Internet Group PLC on Thursday said it has won a ten-year contract to manage and operate Colombia's country code domain ".co". Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2025 14:12

Read More

Team Internet shares dive as another suitor withdraws interest

4th Mar 2025 14:34

(Alliance News) - Team Internet Group PLC on Tuesday said Oslo-based private equity firm Verdane Fund Manager AB confirmed that it does not intend to make a takeover offer. Read More

Team Internet confident in growth as talks with Verdane continue

4th Feb 2025 14:22

(Alliance News) - Team Internet Group PLC on Tuesday said its Comparison segment had "extraordinary" artificial intelligence-boosted growth, but overall, revenue and adjusted earnings fell in the past year. Read More

AIM WINNERS & LOSERS: Anpario expects 2024 earnings beat

10th Jan 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Team Internet news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered