| Price | 49.60p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -0.60p -1.2% |
| Buy | 51.00p |
| Sell | 49.60p |
| Last Trade: | Sell 543.00 at 49.60p |
| Day's Volume: | 189,961 |
| Last Close: | 49.60p |
| Open: | 49.30p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 49.05p - 50.70p |
| 52wk Range: | 42.40p - 105.40p |
| Market Capitalisation: | £124.07m |
| VWAP: | 49.4285p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | 49.60p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 29 | 50.60p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 799 | 50.70p | Automatic Execution |
16:22:46 - 06-Feb-26 |
| Sell* | 7,740 | 49.85p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 284 | 49.90p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Buy* | 1 | 49.90p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Buy* | 101 | 49.85p | Automatic Execution |
16:14:56 - 06-Feb-26 |
| Sell* | 1,500 | 49.5575p | Ordinary |
16:13:21 - 06-Feb-26 |
| Buy* | 74 | 49.85p | Automatic Execution |
16:03:18 - 06-Feb-26 |
| Sell* | 145 | 49.4275p | Ordinary |
15:44:24 - 06-Feb-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
