Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG)

Price 185.20p on 19-07-2024 at 17:08:06
Change 1.40p 0.76%
Buy 185.60p
Sell 184.40p
Buy / Sell TIG Shares
Last Trade: Unknown 1,370.00 at 184.566p
Day's Volume: 95,595
Last Close: 185.20p
Open: 186.60p
ISIN: GB00BCCW4X83
Day's Range 183.20p - 186.60p
52wk Range: 112.40p - 203.00p
Market Capitalisation: £463m
VWAP: 184.3194p
Shares in Issue: 250m

Recent Trades History Team Internet (TIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,370 184.566p SI Trade
Negotiated Trade
17:08:05 - 19-Jul-24
Sell* 33,104 185.20p Uncrossing Trade
15:35:01 - 19-Jul-24
Buy* 1,526 185.20p Automatic Execution
15:29:51 - 19-Jul-24
Sell* 161 184.40p Automatic Execution
15:29:47 - 19-Jul-24
Buy* 269 185.20p Automatic Execution
15:29:13 - 19-Jul-24
Buy* 3 185.00p Automatic Execution
15:29:13 - 19-Jul-24
Sell* 517 184.40p Automatic Execution
15:27:12 - 19-Jul-24
Sell* 576 184.60p Automatic Execution
15:27:12 - 19-Jul-24
Sell* 576 184.60p Automatic Execution
15:27:12 - 19-Jul-24
Sell* 303 184.00p Automatic Execution
15:26:58 - 19-Jul-24

Share Price History for Team Internet

Time period:
to
Date Open High Low Close Volume

Share News for Team Internet

UK dividends calendar - next 7 days

21st May 2024 14:06

Read More

Team Internet confident it can meet expectations as profit soars 65%

13th May 2024 10:25

(Alliance News) - Team Internet Group PLC on Monday announced "substantial growth" in profit following the release of unaudited first quarter 2024 results. Read More

Team Internet completes complementary acquisition of Shinez

29th Apr 2024 09:41

(Alliance News) - Team Internet Group PLC on Monday said it has completed its acquisition of an advertising technology specialist, in line with the company's goal to "provide comprehensive online marketing solutions across the entire customer journey". Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

UK shareholder meetings calendar - next 7 days

11th Apr 2024 15:02

Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered