Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	68.10p on 19-05-2025 at 17:55:12
Change	0.10p 0.15%
Buy	68.90p
Sell	67.10p
Buy / Sell TIG Shares

Last Trade:	Buy 68.00 at 68.10p
Day's Volume:	67,684
Last Close:	68.10p
Open:	67.10p
ISIN:	GB00BCCW4X83

Day's Range	66.70p - 68.90p
52wk Range:	48.45p - 207.50p
Market Capitalisation:	£170m
VWAP:	67.3693p
Shares in Issue:	250m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Buy*	68	68.10p	Automatic Execution	16:35:32 - 19-May-25
Sell*	3,154	68.10p	Uncrossing Trade	16:35:27 - 19-May-25
Buy*	111	68.20p	Automatic Execution	16:24:25 - 19-May-25
Sell*	1,563	68.20p	Automatic Execution	16:24:20 - 19-May-25
Sell*	243	68.20p	Automatic Execution	16:24:15 - 19-May-25
Sell*	26	68.20p	Automatic Execution	16:24:15 - 19-May-25
Sell*	14	68.10p	Ordinary	16:18:50 - 19-May-25
Buy*	11	68.90p	Automatic Execution	16:13:11 - 19-May-25
Buy*	300	68.70p	Automatic Execution	16:08:09 - 19-May-25
Buy*	1,500	67.30p	Automatic Execution	16:05:11 - 19-May-25

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	67.10	68.90	66.70	68.10	67,684
16th May 2025 (Fri)	68.60	68.60	67.20	68.00	198,940
15th May 2025 (Thu)	66.20	69.60	66.10	69.60	185,176
14th May 2025 (Wed)	67.00	67.90	66.00	67.00	431,195
13th May 2025 (Tue)	68.30	71.50	68.00	68.30	363,093
12th May 2025 (Mon)	65.70	69.80	65.60	68.60	992,158
9th May 2025 (Fri)	63.60	65.00	62.70	64.00	272,621
8th May 2025 (Thu)	62.00	64.10	62.00	63.60	202,899
7th May 2025 (Wed)	61.80	63.10	61.80	63.10	153,881
6th May 2025 (Tue)	60.90	62.40	60.20	62.20	285,918
5th May 2025 (Mon)	62.168	62.168	62.168	62.168	0
2nd May 2025 (Fri)	60.20	62.70	60.10	62.40	775,920
1st May 2025 (Thu)	57.30	60.90	57.30	60.00	424,342
30th Apr 2025 (Wed)	57.00	58.20	56.20	57.00	654,186
29th Apr 2025 (Tue)	56.30	56.80	55.50	56.20	201,115
28th Apr 2025 (Mon)	55.00	57.40	55.00	56.00	101,722
25th Apr 2025 (Fri)	52.50	55.00	52.50	54.70	1,252,591
24th Apr 2025 (Thu)	55.00	55.00	52.00	52.30	705,838
23rd Apr 2025 (Wed)	55.00	55.00	52.00	52.90	256,932
22nd Apr 2025 (Tue)	53.10	53.20	52.00	53.10	183,481
21st Apr 2025 (Mon)	53.00	53.00	53.00	53.00	0

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
28th Apr 2025 3:21 pm	RNS	Result of AGM
8th Apr 2025 8:39 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
31st Mar 2025 7:01 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Audited 2024 Annual Report Notice of AGM
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Team Internet regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75