UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 136.40p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 5.20p 3.96% |
| Buy | 138.20p |
| Sell | 136.80p |
| Buy / Sell TIG Shares | |
| Last Trade: | Buy 66,728.00 at 136.40p |
| Day's Volume: | 260,066 |
| Last Close: | 136.40p |
| Open: | 132.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 132.00p - 138.60p |
| 52wk Range: | 112.40p - 207.50p |
| Market Capitalisation: | £341m |
| VWAP: | 135.80351p |
| Shares in Issue: | 250m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Team Internet (TIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,728 | 136.40p | Suspected BUY Trade |
16:35:00 - 04-Oct-24 |
| Sell* | 749 | 136.60p | Automatic Execution |
16:29:48 - 04-Oct-24 |
| Sell* | 15 | 136.20p | Automatic Execution |
16:29:30 - 04-Oct-24 |
| Sell* | 438 | 136.20p | Automatic Execution |
16:29:24 - 04-Oct-24 |
| Buy* | 5,249 | 137.00p | Automatic Execution |
16:29:14 - 04-Oct-24 |
| Buy* | 570 | 137.00p | Automatic Execution |
16:29:14 - 04-Oct-24 |
| Buy* | 1,600 | 137.00p | Automatic Execution |
16:29:14 - 04-Oct-24 |
| Buy* | 228 | 137.00p | Automatic Execution |
16:29:14 - 04-Oct-24 |
| Sell* | 62 | 136.00p | Automatic Execution |
16:28:00 - 04-Oct-24 |
| Sell* | 247 | 136.00p | Automatic Execution |
16:28:00 - 04-Oct-24 |