Price | 68.10p on 19-05-2025 | at 17:55:12
---|---|
Change | 0.10p 0.15% |
Buy | 68.90p |
Sell | 67.10p |
Buy / Sell TIG Shares |
Last Trade: | Buy 68.00 at 68.10p |
Day's Volume: | 67,684 |
Last Close: | 68.10p |
Open: | 67.10p |
ISIN: | GB00BCCW4X83 |
Day's Range | 66.70p - 68.90p |
52wk Range: | 48.45p - 207.50p |
Market Capitalisation: | £170m |
VWAP: | 67.3693p |
Shares in Issue: | 250m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 68 | 68.10p | Automatic Execution |
16:35:32 - 19-May-25 |
Sell* | 3,154 | 68.10p | Uncrossing Trade |
16:35:27 - 19-May-25 |
Buy* | 111 | 68.20p | Automatic Execution |
16:24:25 - 19-May-25 |
Sell* | 1,563 | 68.20p | Automatic Execution |
16:24:20 - 19-May-25 |
Sell* | 243 | 68.20p | Automatic Execution |
16:24:15 - 19-May-25 |
Sell* | 26 | 68.20p | Automatic Execution |
16:24:15 - 19-May-25 |
Sell* | 14 | 68.10p | Ordinary |
16:18:50 - 19-May-25 |
Buy* | 11 | 68.90p | Automatic Execution |
16:13:11 - 19-May-25 |
Buy* | 300 | 68.70p | Automatic Execution |
16:08:09 - 19-May-25 |
Buy* | 1,500 | 67.30p | Automatic Execution |
16:05:11 - 19-May-25 |
Team Internet (TIG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th Apr 2025 3:21 pm | RNS | Result of AGM |
8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
31st Mar 2025 7:01 am | RNS | Transaction in Own Shares |
31st Mar 2025 7:00 am | RNS | Audited 2024 Annual Report Notice of AGM |
28th Mar 2025 7:00 am | RNS | Transaction in Own Shares |