Team Internet wins contract to operate Colombia's internet domain
(Alliance News) - Team Internet Group PLC on Thursday said it has won a ten-year contract to manage and operate Colombia's country code domain ".co". Read More
Price | 66.50p on 18-07-2025 | at 18:50:08
---|---|
Change | -0.20p -0.3% |
Buy | 67.60p |
Sell | 65.10p |
Buy / Sell TIG Shares |
Last Trade: | Sell 198.00 at 65.10p |
Day's Volume: | 61,068 |
Last Close: | 66.50p |
Open: | 66.30p |
ISIN: | GB00BCCW4X83 |
Day's Range | 65.10p - 66.50p |
52wk Range: | 48.45p - 207.50p |
Market Capitalisation: | £166.34m |
VWAP: | 66.25286p |
Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 198 | 65.10p | Automatic Execution |
16:29:55 - 18-Jul-25 |
Sell* | 175 | 65.20p | Automatic Execution |
16:29:34 - 18-Jul-25 |
Sell* | 127 | 65.20p | Automatic Execution |
16:29:21 - 18-Jul-25 |
Sell* | 247 | 65.30p | Automatic Execution |
16:21:02 - 18-Jul-25 |
Sell* | 298 | 65.30p | Automatic Execution |
16:11:32 - 18-Jul-25 |
Sell* | 48 | 65.20p | Automatic Execution |
16:11:16 - 18-Jul-25 |
Sell* | 1,384 | 65.20p | Automatic Execution |
16:11:16 - 18-Jul-25 |
Buy* | 3,013 | 66.244p | SI Trade |
15:49:23 - 18-Jul-25 |
Buy* | 23,904 | 66.9263p | Suspected BUY Trade |
15:01:45 - 18-Jul-25 |
Buy* | 292 | 66.30p | Automatic Execution |
15:00:53 - 18-Jul-25 |
Team Internet (TIG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
28th Apr 2025 3:21 pm | RNS | Result of AGM |
8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
31st Mar 2025 7:01 am | RNS | Transaction in Own Shares |
31st Mar 2025 7:00 am | RNS | Audited 2024 Annual Report Notice of AGM |