| Price | 138.60p on 03-05-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 147.00p |
| Sell | 0.00p |
| Buy / Sell TIG Shares | |
| Last Trade: | Sell 230,000.00 at 138.55p |
| Day's Volume: | 0 |
| Last Close: | 138.60p |
| Open: | 0.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 108.00p - 145.00p |
| Market Capitalisation: | £347m |
| VWAP: | 0.00p |
| Shares in Issue: | 250m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Team Internet (TIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230,000 | 138.55p | Negotiated Trade |
15:40:36 - 02-May-24 |
| Sell* | 256,617 | 138.60p | Negotiated Trade |
15:35:40 - 02-May-24 |
| Sell* | 15,000 | 138.60p | Automatic Execution |
15:35:37 - 02-May-24 |
| Sell* | 70,000 | 138.60p | Automatic Execution |
15:35:27 - 02-May-24 |
| Sell* | 186,760 | 138.60p | Uncrossing Trade |
15:35:20 - 02-May-24 |
| Buy* | 36 | 138.40p | Suspected BUY Trade |
15:29:50 - 02-May-24 |
| Sell* | 43 | 138.20p | Automatic Execution |
15:29:50 - 02-May-24 |
| Buy* | 204 | 138.60p | Automatic Execution |
15:29:30 - 02-May-24 |
| Unknown* | 1,189 | 138.40p | Negotiated Trade |
15:28:34 - 02-May-24 |
| Buy* | 2,407 | 138.60p | Automatic Execution |
15:28:20 - 02-May-24 |
