Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	66.50p on 18-07-2025 at 18:50:08
Change	-0.20p -0.3%
Buy	67.60p
Sell	65.10p
Buy / Sell TIG Shares

Last Trade:	Sell 198.00 at 65.10p
Day's Volume:	61,068
Last Close:	66.50p
Open:	66.30p
ISIN:	GB00BCCW4X83

Day's Range	65.10p - 66.50p
52wk Range:	48.45p - 207.50p
Market Capitalisation:	£166.34m
VWAP:	66.25286p
Shares in Issue:	250.14m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	198	65.10p	Automatic Execution	16:29:55 - 18-Jul-25
Sell*	175	65.20p	Automatic Execution	16:29:34 - 18-Jul-25
Sell*	127	65.20p	Automatic Execution	16:29:21 - 18-Jul-25
Sell*	247	65.30p	Automatic Execution	16:21:02 - 18-Jul-25
Sell*	298	65.30p	Automatic Execution	16:11:32 - 18-Jul-25
Sell*	48	65.20p	Automatic Execution	16:11:16 - 18-Jul-25
Sell*	1,384	65.20p	Automatic Execution	16:11:16 - 18-Jul-25
Buy*	3,013	66.244p	SI Trade	15:49:23 - 18-Jul-25
Buy*	23,904	66.9263p	Suspected BUY Trade	15:01:45 - 18-Jul-25
Buy*	292	66.30p	Automatic Execution	15:00:53 - 18-Jul-25

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	66.30	66.50	65.10	66.50	61,068
17th Jul 2025 (Thu)	66.70	66.70	66.70	66.70	63,127
16th Jul 2025 (Wed)	65.20	65.20	65.20	65.20	72,537
15th Jul 2025 (Tue)	66.00	68.00	64.80	65.90	156,094
14th Jul 2025 (Mon)	65.60	66.60	64.40	66.00	321,055
11th Jul 2025 (Fri)	67.10	67.70	66.00	66.10	104,700
10th Jul 2025 (Thu)	68.90	68.90	67.00	67.00	87,290
9th Jul 2025 (Wed)	64.80	69.00	64.80	69.00	263,417
8th Jul 2025 (Tue)	64.00	65.90	63.20	64.50	227,560
7th Jul 2025 (Mon)	69.00	69.00	63.00	63.50	77,486
4th Jul 2025 (Fri)	65.60	68.10	65.50	67.70	130,487
3rd Jul 2025 (Thu)	63.00	67.40	63.00	65.50	261,732
2nd Jul 2025 (Wed)	63.00	64.10	60.00	61.40	130,873
1st Jul 2025 (Tue)	64.00	64.80	62.90	63.20	107,699
30th Jun 2025 (Mon)	64.00	64.00	61.70	63.40	116,548
27th Jun 2025 (Fri)	64.00	64.00	63.00	63.10	181,602
26th Jun 2025 (Thu)	62.70	64.00	62.40	63.80	221,966
25th Jun 2025 (Wed)	62.50	62.80	61.00	62.00	132,769
24th Jun 2025 (Tue)	64.10	64.10	62.20	62.70	282,855
23rd Jun 2025 (Mon)	63.90	66.70	63.40	64.50	181,813
20th Jun 2025 (Fri)	62.00	63.00	61.80	62.40	66,007
19th Jun 2025 (Thu)	60.90	61.90	60.90	61.90	85,962

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
12th Jun 2025 7:00 am	RNS	10-year contract to operate Colombia’s .co domain
28th Apr 2025 3:21 pm	RNS	Result of AGM
8th Apr 2025 8:39 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
31st Mar 2025 7:01 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Audited 2024 Annual Report Notice of AGM

See more Team Internet regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48