| Price | 43.00p on 06-03-2026 at 15:26:59 |
|---|---|
| Change | -3.00p -6.52% |
| Buy | 44.00p |
| Sell | 42.00p |
| Last Trade: | Buy 18,972.00 at 44.00p |
| Day's Volume: | 212,627 |
| Last Close: | 46.00p |
| Open: | 44.50p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 43.00p - 44.00p |
| 52wk Range: | 42.40p - 72.90p |
| Market Capitalisation: | £107.56m |
| VWAP: | 43.79877p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,972 | 44.00p | Ordinary |
15:26:57 - 06-Mar-26 |
| Buy* | 202 | 44.00p | Ordinary |
15:24:40 - 06-Mar-26 |
| Buy* | 22 | 44.00p | Ordinary |
15:23:15 - 06-Mar-26 |
| Buy* | 20 | 44.00p | SI Trade |
15:22:44 - 06-Mar-26 |
| Sell* | 2,466 | 43.20p | Ordinary |
15:01:03 - 06-Mar-26 |
| Buy* | 14,645 | 45.00p | Ordinary |
14:37:46 - 06-Mar-26 |
| Sell* | 36,791 | 42.8039p | Ordinary |
14:37:16 - 06-Mar-26 |
| Sell* | 1,972 | 43.20p | Ordinary |
14:24:52 - 06-Mar-26 |
| Sell* | 697 | 43.20p | Ordinary |
14:15:39 - 06-Mar-26 |
| Buy* | 220 | 44.80p | Ordinary |
14:15:10 - 06-Mar-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
