| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 34.50 | 35.00 | 35.00 | 35.00 | 750,086 |
| 28th Oct 2026 (Wed) | 34.50 | 34.50 | 34.05 | 34.50 | 38,912 |
| 27th Oct 2026 (Tue) | 35.00 | 34.50 | 33.90 | 34.50 | 401,326 |
| 26th Oct 2026 (Mon) | 35.00 | 35.00 | 34.00 | 34.00 | 42,338 |
| 23rd Oct 2026 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 106,480 |
| 22nd Oct 2026 (Thu) | 35.50 | 35.50 | 35.05 | 35.50 | 62,546 |
| 21st Oct 2026 (Wed) | 36.50 | 35.80 | 35.20 | 35.80 | 161,483 |
| 20th Oct 2026 (Tue) | 36.50 | 36.50 | 35.95 | 35.95 | 131,862 |
| 19th Oct 2026 (Mon) | 37.00 | 37.50 | 36.50 | 36.50 | 113,549 |
| 16th Oct 2026 (Fri) | 38.00 | 38.00 | 37.40 | 37.40 | 294,262 |
| 15th Oct 2026 (Thu) | 37.50 | 37.50 | 37.45 | 37.50 | 579,166 |
| 14th Oct 2026 (Wed) | 37.50 | 38.00 | 37.50 | 37.50 | 542,267 |
| 13th Oct 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 262,815 |
| 12th Oct 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 20,347 |
| 9th Oct 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 50,171 |
| 8th Oct 2026 (Thu) | 38.50 | 38.50 | 37.50 | 37.50 | 56,024 |
| 7th Oct 2026 (Wed) | 38.50 | 38.00 | 38.00 | 38.00 | 61,090 |
| 6th Oct 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 162,620 |
| 5th Oct 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 83,264 |
| 2nd Oct 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 59,101 |
| 1st Oct 2026 (Thu) | 39.50 | 38.50 | 38.50 | 38.50 | 64,010 |
| 30th Sep 2026 (Wed) | 41.00 | 41.00 | 39.10 | 39.10 | 114,374 |
| 29th Sep 2026 (Tue) | 41.00 | 41.00 | 40.50 | 40.50 | 168,636 |
| 28th Sep 2026 (Mon) | 41.00 | 40.00 | 40.00 | 40.00 | 48,004 |
| 25th Sep 2026 (Fri) | 41.00 | 41.50 | 41.00 | 41.50 | 187,008 |
| 24th Sep 2026 (Thu) | 40.50 | 40.00 | 39.50 | 40.00 | 382,494 |
| 23rd Sep 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 25,569 |
| 22nd Sep 2026 (Tue) | 41.50 | 40.60 | 40.50 | 40.50 | 71,718 |
| 21st Sep 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 21,931 |
| 18th Sep 2026 (Fri) | 42.00 | 41.00 | 41.00 | 41.00 | 61,627 |
| 17th Sep 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 18,317 |
| 16th Sep 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 41,156 |
| 15th Sep 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 18,019 |
| 14th Sep 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 27,506 |
| 11th Sep 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 160,584 |
| 10th Sep 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 362,198 |
| 9th Sep 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 243,765 |
| 8th Sep 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 158,645 |
| 7th Sep 2026 (Mon) | 42.70 | 42.70 | 42.00 | 42.00 | 821,893 |
| 4th Sep 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 58,257 |
| 3rd Sep 2026 (Thu) | 43.50 | 42.00 | 42.00 | 42.00 | 79,989 |
| 2nd Sep 2026 (Wed) | 43.50 | 43.50 | 42.00 | 42.00 | 55,111 |
| 1st Sep 2026 (Tue) | 44.00 | 44.00 | 42.00 | 42.00 | 166,588 |
| 31st Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |