| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 41.50 | 43.50 | 42.00 | 42.50 | 519,701 |
| 22nd Jun 2026 (Mon) | 40.00 | 42.00 | 41.00 | 42.00 | 292,963 |
| 19th Jun 2026 (Fri) | 40.00 | 40.00 | 39.50 | 40.00 | 711,217 |
| 18th Jun 2026 (Thu) | 39.20 | 40.00 | 39.20 | 40.00 | 1,340,000 |
| 17th Jun 2026 (Wed) | 39.50 | 40.00 | 39.00 | 39.00 | 331,906 |
| 16th Jun 2026 (Tue) | 40.00 | 40.50 | 39.00 | 39.00 | 474,402 |
| 15th Jun 2026 (Mon) | 41.50 | 41.00 | 39.00 | 41.00 | 1,452,516 |
| 12th Jun 2026 (Fri) | 34.00 | 39.50 | 36.00 | 39.50 | 511,001 |
| 11th Jun 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 104,129 |
| 10th Jun 2026 (Wed) | 39.00 | 39.00 | 34.00 | 34.00 | 653,321 |
| 9th Jun 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 80,349 |
| 8th Jun 2026 (Mon) | 38.50 | 40.00 | 40.00 | 40.00 | 226,925 |
| 5th Jun 2026 (Fri) | 40.00 | 40.00 | 38.50 | 38.50 | 66,446 |
| 4th Jun 2026 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 154,046 |
| 3rd Jun 2026 (Wed) | 39.50 | 40.00 | 39.75 | 39.75 | 199,953 |
| 2nd Jun 2026 (Tue) | 39.00 | 40.00 | 39.00 | 40.00 | 571,696 |
| 1st Jun 2026 (Mon) | 38.95 | 39.00 | 38.95 | 39.00 | 92,342 |
| 29th May 2026 (Fri) | 40.00 | 40.00 | 38.00 | 38.00 | 807,038 |
| 28th May 2026 (Thu) | 38.50 | 40.00 | 38.50 | 40.00 | 235,330 |
| 27th May 2026 (Wed) | 37.00 | 39.00 | 39.00 | 39.00 | 177,387 |
| 26th May 2026 (Tue) | 37.00 | 38.00 | 37.00 | 37.00 | 253,738 |
| 25th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 22nd May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 29,384 |
| 21st May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 152,554 |
| 20th May 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 346,360 |
| 19th May 2026 (Tue) | 37.05 | 37.05 | 36.80 | 36.80 | 401,047 |
| 18th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 326,755 |
| 15th May 2026 (Fri) | 37.50 | 39.00 | 39.00 | 39.00 | 470,227 |
| 14th May 2026 (Thu) | 37.50 | 39.00 | 39.00 | 39.00 | 102,530 |
| 13th May 2026 (Wed) | 38.50 | 38.50 | 37.50 | 37.50 | 125,002 |
| 12th May 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 854,541 |
| 11th May 2026 (Mon) | 37.80 | 39.00 | 37.00 | 39.00 | 686,015 |
| 8th May 2026 (Fri) | 36.90 | 37.80 | 36.00 | 37.80 | 848,430 |
| 7th May 2026 (Thu) | 34.50 | 36.00 | 35.00 | 36.00 | 821,207 |
| 6th May 2026 (Wed) | 34.00 | 36.00 | 34.50 | 36.00 | 864,425 |
| 5th May 2026 (Tue) | 34.00 | 34.00 | 33.00 | 34.00 | 339,731 |
| 4th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st May 2026 (Fri) | 33.00 | 33.50 | 31.50 | 33.00 | 3,490,697 |
| 30th Apr 2026 (Thu) | 33.50 | 33.00 | 32.50 | 32.50 | 1,875,946 |
| 29th Apr 2026 (Wed) | 33.50 | 33.50 | 33.00 | 33.50 | 867,584 |
| 28th Apr 2026 (Tue) | 33.50 | 33.50 | 33.30 | 33.30 | 2,406,411 |
| 27th Apr 2026 (Mon) | 33.50 | 33.70 | 33.30 | 33.30 | 1,601,033 |
| 24th Apr 2026 (Fri) | 31.50 | 33.50 | 31.50 | 33.00 | 8,064,475 |