| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 41.50 | 41.50 | 41.00 | 41.00 | 370,345 |
| 3rd Aug 2026 (Mon) | 42.00 | 42.00 | 41.50 | 41.50 | 241,386 |
| 31st Jul 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 89,140 |
| 30th Jul 2026 (Thu) | 41.50 | 42.00 | 41.50 | 42.00 | 49,831 |
| 29th Jul 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 133,184 |
| 28th Jul 2026 (Tue) | 43.00 | 43.00 | 41.50 | 42.00 | 287,025 |
| 27th Jul 2026 (Mon) | 43.00 | 43.00 | 42.80 | 42.80 | 184,476 |
| 24th Jul 2026 (Fri) | 43.20 | 44.00 | 42.00 | 42.00 | 273,341 |
| 23rd Jul 2026 (Thu) | 43.50 | 44.50 | 43.50 | 44.50 | 1,699,931 |
| 22nd Jul 2026 (Wed) | 42.00 | 43.50 | 42.00 | 43.50 | 1,274,238 |
| 21st Jul 2026 (Tue) | 45.00 | 44.00 | 43.00 | 43.00 | 654,639 |
| 20th Jul 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 114,181 |
| 17th Jul 2026 (Fri) | 45.50 | 45.50 | 44.00 | 45.00 | 197,147 |
| 16th Jul 2026 (Thu) | 45.50 | 44.50 | 44.50 | 44.50 | 134,411 |
| 15th Jul 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 37,540 |
| 14th Jul 2026 (Tue) | 46.50 | 44.50 | 44.50 | 44.50 | 239,441 |
| 13th Jul 2026 (Mon) | 47.00 | 47.00 | 46.00 | 46.50 | 85,342 |
| 10th Jul 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 43,450 |
| 9th Jul 2026 (Thu) | 47.50 | 48.00 | 46.00 | 46.00 | 61,347 |
| 8th Jul 2026 (Wed) | 48.00 | 48.50 | 47.50 | 47.50 | 139,128 |
| 7th Jul 2026 (Tue) | 48.00 | 48.50 | 48.00 | 48.50 | 9,572 |
| 6th Jul 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 43,985 |
| 3rd Jul 2026 (Fri) | 48.00 | 47.10 | 47.10 | 47.10 | 133,697 |
| 2nd Jul 2026 (Thu) | 48.00 | 49.00 | 47.50 | 49.00 | 129,540 |
| 1st Jul 2026 (Wed) | 46.00 | 48.00 | 46.50 | 48.00 | 877,119 |
| 30th Jun 2026 (Tue) | 45.00 | 46.00 | 45.50 | 46.00 | 242,962 |
| 29th Jun 2026 (Mon) | 44.50 | 45.00 | 44.60 | 45.00 | 261,691 |
| 26th Jun 2026 (Fri) | 44.00 | 44.50 | 44.00 | 44.50 | 499,995 |
| 25th Jun 2026 (Thu) | 44.00 | 44.10 | 44.00 | 44.10 | 387,020 |
| 24th Jun 2026 (Wed) | 44.00 | 44.00 | 42.50 | 44.00 | 681,249 |
| 23rd Jun 2026 (Tue) | 41.50 | 43.50 | 42.00 | 42.50 | 519,701 |
| 22nd Jun 2026 (Mon) | 40.00 | 42.00 | 41.00 | 42.00 | 292,963 |
| 19th Jun 2026 (Fri) | 40.00 | 40.00 | 39.50 | 40.00 | 711,217 |
| 18th Jun 2026 (Thu) | 39.20 | 40.00 | 39.20 | 40.00 | 1,340,000 |
| 17th Jun 2026 (Wed) | 39.50 | 40.00 | 39.00 | 39.00 | 331,906 |
| 16th Jun 2026 (Tue) | 40.00 | 40.50 | 39.00 | 39.00 | 474,402 |
| 15th Jun 2026 (Mon) | 41.50 | 41.00 | 39.00 | 41.00 | 1,452,516 |
| 12th Jun 2026 (Fri) | 34.00 | 39.50 | 36.00 | 39.50 | 511,001 |
| 11th Jun 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 104,129 |
| 10th Jun 2026 (Wed) | 39.00 | 39.00 | 34.00 | 34.00 | 653,321 |
| 9th Jun 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 80,349 |
| 8th Jun 2026 (Mon) | 38.50 | 40.00 | 40.00 | 40.00 | 226,925 |
| 5th Jun 2026 (Fri) | 40.00 | 40.00 | 38.50 | 38.50 | 66,446 |