| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 46.50 | 44.50 | 44.50 | 44.50 | 239,441 |
| 13th Jul 2026 (Mon) | 47.00 | 47.00 | 46.00 | 46.50 | 85,342 |
| 10th Jul 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 43,450 |
| 9th Jul 2026 (Thu) | 47.50 | 48.00 | 46.00 | 46.00 | 61,347 |
| 8th Jul 2026 (Wed) | 48.00 | 48.50 | 47.50 | 47.50 | 139,128 |
| 7th Jul 2026 (Tue) | 48.00 | 48.50 | 48.00 | 48.50 | 9,572 |
| 6th Jul 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 43,985 |
| 3rd Jul 2026 (Fri) | 48.00 | 47.10 | 47.10 | 47.10 | 133,697 |
| 2nd Jul 2026 (Thu) | 48.00 | 49.00 | 47.50 | 49.00 | 129,540 |
| 1st Jul 2026 (Wed) | 46.00 | 48.00 | 46.50 | 48.00 | 877,119 |
| 30th Jun 2026 (Tue) | 45.00 | 46.00 | 45.50 | 46.00 | 242,962 |
| 29th Jun 2026 (Mon) | 44.50 | 45.00 | 44.60 | 45.00 | 261,691 |
| 26th Jun 2026 (Fri) | 44.00 | 44.50 | 44.00 | 44.50 | 499,995 |
| 25th Jun 2026 (Thu) | 44.00 | 44.10 | 44.00 | 44.10 | 387,020 |
| 24th Jun 2026 (Wed) | 44.00 | 44.00 | 42.50 | 44.00 | 681,249 |
| 23rd Jun 2026 (Tue) | 41.50 | 43.50 | 42.00 | 42.50 | 519,701 |
| 22nd Jun 2026 (Mon) | 40.00 | 42.00 | 41.00 | 42.00 | 292,963 |
| 19th Jun 2026 (Fri) | 40.00 | 40.00 | 39.50 | 40.00 | 711,217 |
| 18th Jun 2026 (Thu) | 39.20 | 40.00 | 39.20 | 40.00 | 1,340,000 |
| 17th Jun 2026 (Wed) | 39.50 | 40.00 | 39.00 | 39.00 | 331,906 |
| 16th Jun 2026 (Tue) | 40.00 | 40.50 | 39.00 | 39.00 | 474,402 |
| 15th Jun 2026 (Mon) | 41.50 | 41.00 | 39.00 | 41.00 | 1,452,516 |
| 12th Jun 2026 (Fri) | 34.00 | 39.50 | 36.00 | 39.50 | 511,001 |
| 11th Jun 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 104,129 |
| 10th Jun 2026 (Wed) | 39.00 | 39.00 | 34.00 | 34.00 | 653,321 |
| 9th Jun 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 80,349 |
| 8th Jun 2026 (Mon) | 38.50 | 40.00 | 40.00 | 40.00 | 226,925 |
| 5th Jun 2026 (Fri) | 40.00 | 40.00 | 38.50 | 38.50 | 66,446 |
| 4th Jun 2026 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 154,046 |
| 3rd Jun 2026 (Wed) | 39.50 | 40.00 | 39.75 | 39.75 | 199,953 |
| 2nd Jun 2026 (Tue) | 39.00 | 40.00 | 39.00 | 40.00 | 571,696 |
| 1st Jun 2026 (Mon) | 38.95 | 39.00 | 38.95 | 39.00 | 92,342 |
| 29th May 2026 (Fri) | 40.00 | 40.00 | 38.00 | 38.00 | 807,038 |
| 28th May 2026 (Thu) | 38.50 | 40.00 | 38.50 | 40.00 | 235,330 |
| 27th May 2026 (Wed) | 37.00 | 39.00 | 39.00 | 39.00 | 177,387 |
| 26th May 2026 (Tue) | 37.00 | 38.00 | 37.00 | 37.00 | 253,738 |
| 25th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 22nd May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 29,384 |
| 21st May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 152,554 |
| 20th May 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 346,360 |
| 19th May 2026 (Tue) | 37.05 | 37.05 | 36.80 | 36.80 | 401,047 |
| 18th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 326,755 |
| 15th May 2026 (Fri) | 37.50 | 39.00 | 39.00 | 39.00 | 470,227 |