| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 38.95 | 39.00 | 38.95 | 39.00 | 92,342 |
| 29th May 2026 (Fri) | 40.00 | 40.00 | 38.00 | 38.00 | 807,038 |
| 28th May 2026 (Thu) | 38.50 | 40.00 | 38.50 | 40.00 | 235,330 |
| 27th May 2026 (Wed) | 37.00 | 39.00 | 39.00 | 39.00 | 177,387 |
| 26th May 2026 (Tue) | 37.00 | 38.00 | 37.00 | 37.00 | 253,738 |
| 25th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 22nd May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 29,384 |
| 21st May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 152,554 |
| 20th May 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 346,360 |
| 19th May 2026 (Tue) | 37.05 | 37.05 | 36.80 | 36.80 | 401,047 |
| 18th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 326,755 |
| 15th May 2026 (Fri) | 37.50 | 39.00 | 39.00 | 39.00 | 470,227 |
| 14th May 2026 (Thu) | 37.50 | 39.00 | 39.00 | 39.00 | 102,530 |
| 13th May 2026 (Wed) | 38.50 | 38.50 | 37.50 | 37.50 | 125,002 |
| 12th May 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 854,541 |
| 11th May 2026 (Mon) | 37.80 | 39.00 | 37.00 | 39.00 | 686,015 |
| 8th May 2026 (Fri) | 36.90 | 37.80 | 36.00 | 37.80 | 848,430 |
| 7th May 2026 (Thu) | 34.50 | 36.00 | 35.00 | 36.00 | 821,207 |
| 6th May 2026 (Wed) | 34.00 | 36.00 | 34.50 | 36.00 | 864,425 |
| 5th May 2026 (Tue) | 34.00 | 34.00 | 33.00 | 34.00 | 339,731 |
| 4th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st May 2026 (Fri) | 33.00 | 33.50 | 31.50 | 33.00 | 3,490,697 |
| 30th Apr 2026 (Thu) | 33.50 | 33.00 | 32.50 | 32.50 | 1,875,946 |
| 29th Apr 2026 (Wed) | 33.50 | 33.50 | 33.00 | 33.50 | 867,584 |
| 28th Apr 2026 (Tue) | 33.50 | 33.50 | 33.30 | 33.30 | 2,406,411 |
| 27th Apr 2026 (Mon) | 33.50 | 33.70 | 33.30 | 33.30 | 1,601,033 |
| 24th Apr 2026 (Fri) | 31.50 | 33.50 | 31.50 | 33.00 | 8,064,475 |
| 23rd Apr 2026 (Thu) | 33.50 | 32.90 | 32.00 | 32.00 | 582,239 |
| 22nd Apr 2026 (Wed) | 34.80 | 34.80 | 34.00 | 34.00 | 312,631 |
| 21st Apr 2026 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 286,552 |
| 20th Apr 2026 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 112,180 |
| 17th Apr 2026 (Fri) | 36.00 | 36.00 | 35.50 | 35.50 | 617,013 |
| 16th Apr 2026 (Thu) | 36.00 | 36.00 | 35.00 | 36.00 | 107,748 |
| 15th Apr 2026 (Wed) | 36.00 | 35.20 | 35.20 | 35.20 | 151,992 |
| 14th Apr 2026 (Tue) | 36.00 | 35.95 | 35.95 | 35.95 | 238,467 |
| 13th Apr 2026 (Mon) | 36.00 | 36.00 | 35.20 | 35.20 | 115,043 |
| 10th Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 377,274 |
| 9th Apr 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 317,476 |
| 8th Apr 2026 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 761,402 |
| 7th Apr 2026 (Tue) | 37.00 | 35.20 | 35.20 | 35.20 | 863,897 |
| 6th Apr 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Apr 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2nd Apr 2026 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 356,422 |