| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 36.00 | 36.00 | 35.50 | 35.50 | 617,013 |
| 16th Apr 2026 (Thu) | 36.00 | 36.00 | 35.00 | 36.00 | 107,748 |
| 15th Apr 2026 (Wed) | 36.00 | 35.20 | 35.20 | 35.20 | 151,992 |
| 14th Apr 2026 (Tue) | 36.00 | 35.95 | 35.95 | 35.95 | 238,467 |
| 13th Apr 2026 (Mon) | 36.00 | 36.00 | 35.20 | 35.20 | 115,043 |
| 10th Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 377,274 |
| 9th Apr 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 317,476 |
| 8th Apr 2026 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 761,402 |
| 7th Apr 2026 (Tue) | 37.00 | 35.20 | 35.20 | 35.20 | 863,897 |
| 6th Apr 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Apr 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2nd Apr 2026 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 356,422 |
| 1st Apr 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 528,066 |
| 31st Mar 2026 (Tue) | 37.00 | 37.00 | 36.90 | 37.00 | 725,328 |
| 30th Mar 2026 (Mon) | 37.00 | 37.00 | 36.60 | 36.60 | 331,157 |
| 27th Mar 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 139,679 |
| 26th Mar 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 139,508 |
| 25th Mar 2026 (Wed) | 37.00 | 36.20 | 36.20 | 36.20 | 149,972 |
| 24th Mar 2026 (Tue) | 37.50 | 36.00 | 36.00 | 36.00 | 255,078 |
| 23rd Mar 2026 (Mon) | 38.00 | 36.00 | 36.00 | 36.00 | 140,232 |
| 20th Mar 2026 (Fri) | 39.00 | 38.50 | 36.90 | 36.90 | 189,379 |
| 19th Mar 2026 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 151,815 |
| 18th Mar 2026 (Wed) | 39.50 | 39.60 | 38.85 | 38.85 | 298,321 |
| 17th Mar 2026 (Tue) | 41.00 | 39.60 | 39.60 | 39.60 | 234,114 |
| 16th Mar 2026 (Mon) | 42.50 | 41.00 | 41.00 | 41.00 | 728,747 |
| 13th Mar 2026 (Fri) | 40.50 | 40.00 | 39.50 | 39.50 | 79,292 |
| 12th Mar 2026 (Thu) | 42.00 | 41.00 | 40.50 | 41.00 | 118,583 |
| 11th Mar 2026 (Wed) | 43.00 | 40.00 | 40.00 | 40.00 | 144,599 |
| 10th Mar 2026 (Tue) | 43.00 | 41.00 | 41.00 | 41.00 | 244,144 |
| 9th Mar 2026 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 213,319 |
| 6th Mar 2026 (Fri) | 44.50 | 44.00 | 43.50 | 43.50 | 241,690 |
| 5th Mar 2026 (Thu) | 45.00 | 46.00 | 46.00 | 46.00 | 133,765 |
| 4th Mar 2026 (Wed) | 45.00 | 46.00 | 44.25 | 46.00 | 510,902 |
| 3rd Mar 2026 (Tue) | 47.00 | 47.00 | 44.00 | 44.00 | 353,747 |
| 2nd Mar 2026 (Mon) | 47.85 | 47.85 | 47.00 | 47.00 | 103,571 |
| 27th Feb 2026 (Fri) | 49.00 | 47.50 | 47.20 | 47.50 | 432,776 |
| 26th Feb 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 35,977 |
| 25th Feb 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 128,200 |
| 24th Feb 2026 (Tue) | 49.00 | 50.00 | 49.00 | 49.00 | 406,997 |
| 23rd Feb 2026 (Mon) | 48.20 | 49.40 | 48.20 | 49.25 | 119,504 |
| 20th Feb 2026 (Fri) | 48.25 | 49.35 | 48.20 | 49.35 | 92,581 |