Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,850 35.50p Uncrossing Trade
 16:35:02 - 17-Apr-26
Sell* 1,087 35.11p Ordinary
 15:58:30 - 17-Apr-26
Sell* 9,759 35.475p Ordinary
 15:51:07 - 17-Apr-26
Sell* 3,935 35.475p Ordinary
 15:49:33 - 17-Apr-26
Buy* 13 36.00p SI Trade
 15:08:43 - 17-Apr-26
Buy* 9 36.00p SI Trade
 15:08:43 - 17-Apr-26
Sell* 20 35.00p SI Trade
 15:08:43 - 17-Apr-26
Sell* 5,000 35.48p Ordinary
 14:27:27 - 17-Apr-26
Sell* 657 35.11p Ordinary
 14:17:36 - 17-Apr-26
Sell* 15,000 35.261p Ordinary
 14:01:32 - 17-Apr-26
Buy* 120 36.00p Ordinary
 12:53:43 - 17-Apr-26
Unknown* 10 35.50p Ordinary
 12:37:55 - 17-Apr-26
Sell* 60,000 35.20p Ordinary
 12:36:22 - 17-Apr-26
Sell* 7,850 35.00p Ordinary
 12:36:14 - 17-Apr-26
Buy* 1,000 35.60p Ordinary
 11:42:59 - 17-Apr-26
Buy* 138 36.00p Ordinary
 11:42:59 - 17-Apr-26
Buy* 86 36.00p SI Trade
 11:42:59 - 17-Apr-26
Buy* 3 36.00p SI Trade
 11:42:59 - 17-Apr-26
Buy* 20 36.00p SI Trade
 11:42:59 - 17-Apr-26
Buy* 10 37.00p SI Trade
 11:42:59 - 17-Apr-26
Unknown* 100,000 35.00p Ordinary
 11:42:24 - 17-Apr-26
Sell* 40,000 35.52p Ordinary
 10:39:23 - 17-Apr-26
Unknown* 100,000 35.60p Ordinary
 09:53:15 - 17-Apr-26
Sell* 38,567 35.60p Ordinary
 09:53:08 - 17-Apr-26
Sell* 10,000 35.60p Ordinary
 09:52:52 - 17-Apr-26
Sell* 6,869 35.50p Ordinary
 09:49:53 - 17-Apr-26
Sell* 50,000 35.50p Ordinary
 09:12:11 - 17-Apr-26
Unknown* -50,000 35.50p Ordinary
Correction
 09:12:11 - 17-Apr-26
Sell* 25,000 35.50p Ordinary
 09:07:24 - 17-Apr-26
Sell* 22,000 35.60p Ordinary
 08:26:35 - 17-Apr-26
Sell* 66,000 35.60p Ordinary
 08:20:58 - 17-Apr-26
Buy* 9 36.50p Ordinary
 08:03:38 - 17-Apr-26
Buy* 136 37.00p Ordinary
 16:20:47 - 16-Apr-26
Sell* 3,000 35.60p Ordinary
 15:37:47 - 16-Apr-26
Sell* 8 35.02p Ordinary
 14:18:24 - 16-Apr-26
Sell* 1,009 35.20p Ordinary
 14:06:16 - 16-Apr-26
Sell* 10,000 35.50p Ordinary
 14:00:35 - 16-Apr-26
Sell* 10,000 35.60p Ordinary
 12:33:54 - 16-Apr-26
Sell* 10,000 35.60p Ordinary
 12:33:48 - 16-Apr-26
Sell* 28,087 35.60p Ordinary
 12:33:29 - 16-Apr-26
Sell* 362 35.50p Ordinary
 12:12:13 - 16-Apr-26
Sell* 3,082 35.52p Ordinary
 10:53:10 - 16-Apr-26
Buy* 22 37.00p SI Trade
 10:08:11 - 16-Apr-26
Sell* 5,000 35.60p Ordinary
 09:53:18 - 16-Apr-26
Sell* 5,000 35.60p Ordinary
 09:53:12 - 16-Apr-26
Sell* 10,000 35.60p Ordinary
 09:42:38 - 16-Apr-26
Buy* 142 37.00p Ordinary
 09:07:32 - 16-Apr-26
Sell* 1,200 35.50p Ordinary
 08:56:16 - 16-Apr-26
Sell* 700 35.50p Ordinary
 08:13:13 - 16-Apr-26
Sell* 5,000 35.60p Ordinary
 08:08:56 - 16-Apr-26
Sell* 9,790 35.20p Uncrossing Trade
 16:35:11 - 15-Apr-26
Buy* 2 37.00p SI Trade
 16:24:07 - 15-Apr-26
Sell* 1,966 35.60p Ordinary
 16:22:53 - 15-Apr-26
Sell* 50,000 35.00p Ordinary
 16:04:43 - 15-Apr-26
Sell* 50,000 35.00p Ordinary
 16:04:32 - 15-Apr-26
Sell* 1,973 35.50p Ordinary
 15:15:15 - 15-Apr-26
Sell* 1,969 35.50p Ordinary
 15:11:22 - 15-Apr-26
Buy* 8,000 36.25p Ordinary
 13:12:52 - 15-Apr-26
Buy* 3,154 36.25p Ordinary
 12:40:14 - 15-Apr-26
Sell* 56 35.33p Ordinary
 11:55:21 - 15-Apr-26
Sell* 4,786 35.33p Ordinary
 10:33:45 - 15-Apr-26
Sell* 4,566 35.30p Ordinary
 09:07:58 - 15-Apr-26
Sell* 10,088 35.95p Uncrossing Trade
 16:35:28 - 14-Apr-26
Buy* 15,000 36.50p Ordinary
 15:41:47 - 14-Apr-26
Buy* 27,386 36.50p Ordinary
 15:35:30 - 14-Apr-26
Sell* 4,170 35.75p Ordinary
 15:27:23 - 14-Apr-26
Sell* 4,500 35.30p Ordinary
 14:13:46 - 14-Apr-26
Sell* 10,000 35.70p Ordinary
 13:46:11 - 14-Apr-26
Sell* 27,401 35.05p Ordinary
 13:14:05 - 14-Apr-26
Sell* 27,401 35.05p Negotiated Trade
 13:13:25 - 14-Apr-26
Sell* 2 35.70p Ordinary
 12:57:51 - 14-Apr-26
Sell* 2 35.70p Ordinary
 12:57:31 - 14-Apr-26
Sell* 2 35.70p Ordinary
 12:57:22 - 14-Apr-26
Sell* 3,647 35.30p Ordinary
 12:48:11 - 14-Apr-26
Unknown* 20,000 36.00p Ordinary
 12:22:34 - 14-Apr-26
Unknown* 40,000 36.00p Ordinary
 12:08:17 - 14-Apr-26
Sell* 34,138 35.05p Ordinary
 12:01:48 - 14-Apr-26
Sell* 5,822 35.70p Ordinary
 11:23:13 - 14-Apr-26
Sell* 4,192 35.70p Ordinary
 11:19:44 - 14-Apr-26
Sell* 2,669 35.00p Ordinary
 10:57:45 - 14-Apr-26
Buy* 721 37.00p Ordinary
 10:57:45 - 14-Apr-26
Sell* 757 35.70p Ordinary
 10:43:14 - 14-Apr-26
Sell* 500 35.70p Ordinary
 08:47:47 - 14-Apr-26
Sell* 54 35.20p Uncrossing Trade
 16:35:19 - 13-Apr-26
Sell* 746 35.02p Ordinary
 16:10:32 - 13-Apr-26
Buy* 19,984 37.00p Ordinary
 15:53:19 - 13-Apr-26
Sell* 451 35.261p Ordinary
 14:50:41 - 13-Apr-26
Sell* 3 35.261p Ordinary
 14:43:27 - 13-Apr-26
Sell* 1,247 35.261p Ordinary
 13:46:33 - 13-Apr-26
Sell* 5,575 35.80p Ordinary
 13:24:41 - 13-Apr-26
Sell* 3,263 35.261p Ordinary
 12:33:18 - 13-Apr-26
Sell* 2,001 35.261p Ordinary
 11:39:54 - 13-Apr-26
Sell* 30,000 35.30p Ordinary
 11:33:48 - 13-Apr-26
Sell* 656 35.261p Ordinary
 11:00:15 - 13-Apr-26
Unknown* 197 35.20p OTC Trade
 11:00:14 - 13-Apr-26
Sell* 232 35.20p Uncrossing Trade
 11:00:14 - 13-Apr-26
Unknown* 0 35.00p SI Trade
 10:31:16 - 13-Apr-26
Sell* 20 35.00p Ordinary
 09:02:59 - 13-Apr-26
Sell* 65 35.90p Ordinary
 09:00:26 - 13-Apr-26
Unknown* 855 36.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 835 36.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 10,000 35.00p Ordinary
 08:37:10 - 13-Apr-26
Buy* 25,000 36.03p Ordinary
 08:35:54 - 13-Apr-26
Sell* 10,739 35.675p Ordinary
 08:26:57 - 13-Apr-26
Sell* 1 35.90p Ordinary
 08:18:12 - 13-Apr-26
Sell* 10 35.675p Ordinary
 08:17:17 - 13-Apr-26
Sell* 10 35.675p Ordinary
 08:12:44 - 13-Apr-26
Sell* 10 35.675p Ordinary
 08:08:49 - 13-Apr-26
Sell* 1,389 35.00p Ordinary
 08:02:32 - 13-Apr-26
Unknown* 40,340 36.00p Uncrossing Trade
 16:35:10 - 10-Apr-26
Unknown* 340 36.00p Negotiated Trade
 16:20:50 - 10-Apr-26
Sell* 2,500 35.00p Ordinary
 15:34:55 - 10-Apr-26
Sell* 359 35.675p Ordinary
 15:01:28 - 10-Apr-26
Sell* 4,067 35.66p Ordinary
 14:53:39 - 10-Apr-26
Sell* 2,706 35.66p Ordinary
 14:14:30 - 10-Apr-26
Buy* 3,256 36.18p Ordinary
 14:09:16 - 10-Apr-26
Buy* 17 36.20p Ordinary
 14:07:52 - 10-Apr-26
Unknown* 185,000 36.00p Negotiated Trade
 13:57:01 - 10-Apr-26
Sell* 199 35.66p Ordinary
 13:48:08 - 10-Apr-26
Buy* 3,593 36.18p Ordinary
 13:46:24 - 10-Apr-26
Sell* 2,215 35.625p Ordinary
 13:14:59 - 10-Apr-26
Unknown* 32,675 36.0675p Ordinary
 12:24:07 - 10-Apr-26
Unknown* 167,325 36.0675p Negotiated Trade
 12:24:07 - 10-Apr-26
Buy* 800 36.18p Ordinary
 11:12:40 - 10-Apr-26
Unknown* 86,703 35.10p Ordinary
 10:17:19 - 10-Apr-26
Unknown* 86,703 35.10p Negotiated Trade
 10:17:19 - 10-Apr-26
Unknown* -86,703 35.10p Ordinary
Correction
 10:17:19 - 10-Apr-26
Sell* 10,600 35.60p Ordinary
 09:37:20 - 10-Apr-26
Buy* 11,061 36.16p Ordinary
 09:34:16 - 10-Apr-26
Unknown* 5,000 36.00p OTC Trade
 09:03:47 - 10-Apr-26
Unknown* 5,000 36.00p Ordinary
 09:03:47 - 10-Apr-26
Buy* 818 36.18p Ordinary
 08:37:43 - 10-Apr-26
Unknown* 3,511 36.00p Ordinary
 15:42:26 - 09-Apr-26
Buy* 4,422 36.18p Ordinary
 15:40:49 - 09-Apr-26
Buy* 10,000 36.18p Ordinary
 14:08:23 - 09-Apr-26
Sell* 850 35.60p Ordinary
 13:54:20 - 09-Apr-26
Buy* 4 36.80p Ordinary
 13:49:42 - 09-Apr-26
Buy* 10,000 36.18p Ordinary
 13:25:14 - 09-Apr-26
Buy* 2,500 37.00p Ordinary
 12:49:38 - 09-Apr-26
Unknown* 12,253 36.00p Ordinary
 12:24:07 - 09-Apr-26
Unknown* 62,747 36.00p Ordinary
 12:23:47 - 09-Apr-26
Unknown* 75,000 36.00p Ordinary
 12:22:27 - 09-Apr-26
Buy* 20,000 36.19p Ordinary
 12:07:46 - 09-Apr-26
Buy* 20,916 36.22p Ordinary
 11:59:46 - 09-Apr-26
Buy* 20,000 36.22p Ordinary
 11:57:42 - 09-Apr-26
Buy* 20,000 36.22p Ordinary
 11:54:10 - 09-Apr-26
Buy* 347 36.22p Ordinary
 11:30:30 - 09-Apr-26
Buy* 916 36.22p Ordinary
 10:49:06 - 09-Apr-26
Buy* 10,000 36.22p Ordinary
 10:01:55 - 09-Apr-26
Buy* 2,887 36.22p Ordinary
 10:01:07 - 09-Apr-26
Buy* 3 37.00p SI Trade
 09:33:11 - 09-Apr-26
Buy* 42 36.22p Ordinary
 08:52:10 - 09-Apr-26
Buy* 2,750 36.22p Ordinary
 08:25:15 - 09-Apr-26
Unknown* 100,000 36.20p Ordinary
 16:40:13 - 08-Apr-26
Sell* 1,865 35.60p Ordinary
 16:06:11 - 08-Apr-26
Buy* 500 36.25p Ordinary
 16:05:37 - 08-Apr-26
Buy* 62,929 36.25p Ordinary
 15:45:42 - 08-Apr-26
Sell* 2,867 35.60p Ordinary
 15:35:34 - 08-Apr-26
Buy* 50,000 36.16p Ordinary
 15:31:50 - 08-Apr-26
Buy* 8,169 36.16p Ordinary
 15:31:44 - 08-Apr-26
Buy* 41,831 36.16p Ordinary
 15:31:36 - 08-Apr-26
Buy* 6,000 36.25p Ordinary
 15:30:56 - 08-Apr-26
Buy* 30,000 37.00p Ordinary
 14:54:21 - 08-Apr-26
Sell* 16,491 35.50p Ordinary
 14:53:57 - 08-Apr-26
Buy* 29 36.25p Ordinary
 14:09:00 - 08-Apr-26
Buy* 2,057 36.30p Ordinary
 13:00:35 - 08-Apr-26
Unknown* 430 35.20p Ordinary
 12:53:22 - 08-Apr-26
Unknown* -430 35.20p Ordinary
Correction
 12:53:22 - 08-Apr-26
Sell* 430 35.20p Ordinary
 12:53:22 - 08-Apr-26
Sell* 1,709 35.50p Ordinary
 12:52:47 - 08-Apr-26
Buy* 10,000 36.40p Ordinary
 12:46:52 - 08-Apr-26
Sell* 547 35.20p Ordinary
 12:44:34 - 08-Apr-26
Buy* 30,000 37.00p Ordinary
 12:36:39 - 08-Apr-26
Buy* 20,000 36.40p Ordinary
 12:22:40 - 08-Apr-26
Buy* 5,000 36.40p Ordinary
 11:38:29 - 08-Apr-26
Unknown* 50,000 36.00p Negotiated Trade
 10:47:55 - 08-Apr-26
Unknown* 50,000 36.00p Ordinary
 10:46:11 - 08-Apr-26
Unknown* 8,169 36.00p Ordinary
 10:46:04 - 08-Apr-26
Unknown* 41,831 36.00p Ordinary
 10:45:53 - 08-Apr-26
Unknown* 100,000 36.00p Ordinary
 10:43:52 - 08-Apr-26
Buy* 2,736 36.40p Ordinary
 10:35:03 - 08-Apr-26
Sell* 4,089 36.40p Ordinary
 09:43:28 - 08-Apr-26
Sell* 3,190 36.45p Ordinary
 08:14:23 - 08-Apr-26
Unknown* 100,000 36.45p Ordinary
 08:08:34 - 08-Apr-26
Sell* 10,963 36.45p Ordinary
 08:08:01 - 08-Apr-26
Sell* 4,500 35.20p Uncrossing Trade
 16:35:14 - 07-Apr-26
Buy* 35,000 38.00p Ordinary
 16:31:24 - 07-Apr-26
Buy* 492 38.00p Ordinary
 16:03:08 - 07-Apr-26
Unknown* 160,000 38.00p Negotiated Trade
 16:02:25 - 07-Apr-26
Sell* 3,389 35.30p Ordinary
 15:44:15 - 07-Apr-26
Sell* 193 35.22p Ordinary
 15:01:06 - 07-Apr-26
Sell* 16,004 35.47697p Ordinary
 12:49:47 - 07-Apr-26
Unknown* 5,089 36.50p Ordinary
 12:41:22 - 07-Apr-26
Sell* 1,296 35.16p Ordinary
 12:37:33 - 07-Apr-26
Sell* 7,863 35.16p Ordinary
 12:36:20 - 07-Apr-26
Sell* 50,000 35.30p Ordinary
 12:34:19 - 07-Apr-26
Unknown* 160,000 37.50p Negotiated Trade
 12:33:03 - 07-Apr-26
Sell* 7,500 36.00p Ordinary
 12:32:42 - 07-Apr-26
Sell* 7,500 36.00p Ordinary
 12:32:41 - 07-Apr-26
Sell* 7,500 36.00p Ordinary
 12:32:22 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64