Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,901 44.00p Uncrossing Trade
 16:35:14 - 26-Aug-26
Buy* 9,000 44.40p Ordinary
 15:58:04 - 26-Aug-26
Sell* 35 43.00p Ordinary
 15:50:02 - 26-Aug-26
Sell* 52,869 43.25p Ordinary
 15:47:43 - 26-Aug-26
Sell* 1,294 43.25p Ordinary
 15:01:11 - 26-Aug-26
Sell* 2,057 43.00p Ordinary
 14:01:08 - 26-Aug-26
Buy* 4 45.00p SI Trade
 13:58:49 - 26-Aug-26
Buy* 5 45.00p SI Trade
 13:58:49 - 26-Aug-26
Sell* 5 43.00p SI Trade
 13:58:49 - 26-Aug-26
Sell* 30 43.00p SI Trade
 13:58:49 - 26-Aug-26
Buy* 14 45.00p SI Trade
 13:58:49 - 26-Aug-26
Sell* 50,000 43.55p Ordinary
 13:57:28 - 26-Aug-26
Sell* 12,500 43.00p Ordinary
 11:50:39 - 26-Aug-26
Sell* 1,360 43.00p Ordinary
 11:13:14 - 26-Aug-26
Buy* 70,840 44.80p Suspected BUY Trade
 08:00:08 - 26-Aug-26
Unknown* 10,000 44.50p Negotiated Trade
 16:19:46 - 25-Aug-26
Sell* 10,917 43.25p Negotiated Trade
 16:06:04 - 25-Aug-26
Sell* 10,917 43.25p Negotiated Trade
 16:06:04 - 25-Aug-26
Sell* 2,050 43.25p Negotiated Trade
 14:04:05 - 25-Aug-26
Buy* 4,475 44.60p Ordinary
 13:56:07 - 25-Aug-26
Buy* 2 45.895p Ordinary
 13:26:26 - 25-Aug-26
Sell* 1,342 43.00p Ordinary
 11:46:32 - 25-Aug-26
Buy* 13,717 44.65p Ordinary
 10:52:28 - 25-Aug-26
Sell* 604 43.125p Ordinary
 10:40:25 - 25-Aug-26
Buy* 605 44.75p Ordinary
 10:31:08 - 25-Aug-26
Sell* 2,367 43.75p Ordinary
 08:45:25 - 25-Aug-26
Buy* 296 45.00p Suspected BUY Trade
 16:35:17 - 24-Aug-26
Sell* 34,662 43.15p Ordinary
 15:39:12 - 24-Aug-26
Buy* 27 46.00p SI Trade
 13:19:20 - 24-Aug-26
Buy* 2 46.00p SI Trade
 13:19:20 - 24-Aug-26
Buy* 131 46.00p Ordinary
 13:19:19 - 24-Aug-26
Sell* 37,094 43.50p Ordinary
 11:29:42 - 24-Aug-26
Sell* 5,193 43.82p Ordinary
 11:04:44 - 24-Aug-26
Buy* 500 44.975p Ordinary
 11:04:20 - 24-Aug-26
Sell* 15,574 43.815p Ordinary
 10:58:39 - 24-Aug-26
Sell* 1,142 43.815p Ordinary
 10:58:17 - 24-Aug-26
Unknown* 0 46.00p SI Trade
 10:36:28 - 24-Aug-26
Buy* 22,223 44.975p Ordinary
 10:16:18 - 24-Aug-26
Buy* 2,500 44.975p Ordinary
 09:00:46 - 24-Aug-26
Buy* 10 44.99p Ordinary
 08:15:04 - 24-Aug-26
Unknown* 60,000 45.00p Negotiated Trade
 16:40:08 - 21-Aug-26
Buy* 420 45.00p Suspected BUY Trade
 16:35:13 - 21-Aug-26
Sell* 4,973 43.75p Ordinary
 15:41:39 - 21-Aug-26
Buy* 4,451 45.00p Ordinary
 15:40:20 - 21-Aug-26
Sell* 2,853 43.75p Ordinary
 15:25:35 - 21-Aug-26
Sell* 15,036 43.855p Ordinary
 15:03:30 - 21-Aug-26
Sell* 3,405 43.855p Ordinary
 15:01:11 - 21-Aug-26
Sell* 395 43.855p Ordinary
 14:50:24 - 21-Aug-26
Buy* 2,213 45.175p Ordinary
 14:17:17 - 21-Aug-26
Sell* 5,375 43.855p Ordinary
 10:44:27 - 21-Aug-26
Sell* 1,202 43.855p Ordinary
 09:01:56 - 21-Aug-26
Sell* 20,000 44.065p Ordinary
 08:20:57 - 21-Aug-26
Buy* 110 45.25p Suspected BUY Trade
 08:19:46 - 21-Aug-26
Sell* 2,244 44.065p Ordinary
 15:31:00 - 20-Aug-26
Sell* 1,651 44.065p Ordinary
 14:10:55 - 20-Aug-26
Unknown* 0 43.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 19 43.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 81 46.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 53 43.855p Ordinary
 10:55:17 - 20-Aug-26
Sell* 2,769 44.05p Ordinary
 10:54:29 - 20-Aug-26
Buy* 11,040 45.25p Suspected BUY Trade
 08:48:35 - 20-Aug-26
Unknown* 166,811 44.00p Ordinary
 16:36:55 - 19-Aug-26
Unknown* 25,000 44.00p Uncrossing Trade
 16:35:06 - 19-Aug-26
Unknown* 7,363 44.00p Ordinary
 16:02:56 - 19-Aug-26
Unknown* 1,131 44.00p Ordinary
 15:35:03 - 19-Aug-26
Unknown* 171,331 44.00p Ordinary
 14:50:46 - 19-Aug-26
Sell* 6,000 43.00p Ordinary
 11:26:09 - 19-Aug-26
Unknown* 5,078 44.00p Ordinary
 10:44:04 - 19-Aug-26
Buy* 1,383 45.00p Ordinary
 10:37:57 - 19-Aug-26
Buy* 55 44.88p Suspected BUY Trade
 09:12:20 - 19-Aug-26
Unknown* 14,111 44.00p Uncrossing Trade
 09:00:01 - 19-Aug-26
Buy* 22,330 44.75p Ordinary
 08:30:44 - 19-Aug-26
Unknown* 250,000 44.00p Ordinary
 16:33:37 - 18-Aug-26
Buy* 30,000 44.535p Ordinary
 16:07:28 - 18-Aug-26
Sell* 8,830 43.745p Ordinary
 15:27:25 - 18-Aug-26
Sell* 3,580 43.745p Ordinary
 15:01:03 - 18-Aug-26
Sell* 164 43.745p Ordinary
 14:16:32 - 18-Aug-26
Sell* 5,000 43.00p Ordinary
 14:06:29 - 18-Aug-26
Buy* 446 44.55p Ordinary
 14:04:35 - 18-Aug-26
Sell* 2,000 43.00p Ordinary
 13:26:48 - 18-Aug-26
Sell* 1,000 43.00p Ordinary
 13:13:26 - 18-Aug-26
Sell* 200 43.70p Ordinary
 12:00:00 - 18-Aug-26
Buy* 20,000 44.585p Ordinary
 11:45:16 - 18-Aug-26
Unknown* 6,517 44.00p Ordinary
 11:07:08 - 18-Aug-26
Unknown* 6,794 44.00p Ordinary
 11:07:01 - 18-Aug-26
Sell* 684 43.25p Negotiated Trade
 11:05:44 - 18-Aug-26
Sell* 1,385 43.00p Ordinary
 10:41:45 - 18-Aug-26
Unknown* 233,236 44.00p Ordinary
 10:32:35 - 18-Aug-26
Unknown* 27,555 44.00p Ordinary
 10:32:31 - 18-Aug-26
Sell* 1,000 43.50p Ordinary
 09:12:51 - 18-Aug-26
Buy* 4,475 44.60p Ordinary
 08:56:28 - 18-Aug-26
Sell* 1,326 43.00p Ordinary
 16:13:16 - 17-Aug-26
Sell* 6,441 43.625p Ordinary
 15:29:55 - 17-Aug-26
Sell* 1,154 43.625p Ordinary
 15:01:34 - 17-Aug-26
Sell* 402 43.625p Ordinary
 14:02:19 - 17-Aug-26
Sell* 2,695 43.625p Ordinary
 13:51:04 - 17-Aug-26
Sell* 304 43.625p Ordinary
 11:33:42 - 17-Aug-26
Sell* 3,580 43.05p Ordinary
 10:35:07 - 17-Aug-26
Buy* 3 45.00p SI Trade
 10:31:08 - 17-Aug-26
Buy* 224 44.625p Ordinary
 10:05:07 - 17-Aug-26
Sell* 871 43.625p Ordinary
 09:15:43 - 17-Aug-26
Sell* 444 43.625p Ordinary
 08:33:56 - 17-Aug-26
Buy* 3 45.00p SI Trade
 08:24:23 - 17-Aug-26
Buy* 9,000 44.40p Ordinary
 08:24:16 - 17-Aug-26
Sell* 3,400 42.70p Uncrossing Trade
 16:35:19 - 14-Aug-26
Sell* 500 43.41p Ordinary
 16:23:26 - 14-Aug-26
Sell* 1,000 42.50p Ordinary
 16:03:09 - 14-Aug-26
Sell* 10,000 43.50p Ordinary
 15:57:00 - 14-Aug-26
Sell* 5,262 43.41p Ordinary
 15:21:25 - 14-Aug-26
Sell* 19,865 43.41p Ordinary
 15:17:55 - 14-Aug-26
Sell* 2,750 43.41p Ordinary
 14:09:20 - 14-Aug-26
Sell* 3,000 43.41p Ordinary
 13:42:26 - 14-Aug-26
Sell* 5,000 43.41p Ordinary
 10:46:40 - 14-Aug-26
Sell* 9,539 43.38p Ordinary
 10:29:09 - 14-Aug-26
Sell* 3,300 43.35p Ordinary
 09:39:31 - 14-Aug-26
Sell* 22,287 43.25p Negotiated Trade
 08:50:54 - 14-Aug-26
Sell* 2,075 43.25p Negotiated Trade
 08:49:22 - 14-Aug-26
Buy* 5 45.00p SI Trade
 08:44:42 - 14-Aug-26
Buy* 15,574 44.90p Ordinary
 08:23:15 - 14-Aug-26
Buy* 12,413 44.00p Suspected BUY Trade
 16:35:14 - 13-Aug-26
Buy* 20,000 44.00p Suspected BUY Trade
 16:21:00 - 13-Aug-26
Buy* 10,000 43.925p Ordinary
 15:34:07 - 13-Aug-26
Buy* 91 44.00p SI Trade
 15:19:16 - 13-Aug-26
Buy* 39,078 44.00p Ordinary
 15:18:54 - 13-Aug-26
Buy* 818 44.00p Ordinary
 14:47:02 - 13-Aug-26
Buy* 25,000 43.65p Ordinary
 14:32:58 - 13-Aug-26
Buy* 25,000 43.65p Ordinary
 14:32:48 - 13-Aug-26
Buy* 20,000 43.70p Ordinary
 14:22:56 - 13-Aug-26
Buy* 5,000 43.75p Ordinary
 13:48:54 - 13-Aug-26
Unknown* 25,000 43.00p Ordinary
 13:26:31 - 13-Aug-26
Unknown* 25,000 43.0215p Negotiated Trade
 13:26:19 - 13-Aug-26
Unknown* 50,000 43.0215p Negotiated Trade
 13:26:19 - 13-Aug-26
Unknown* 25,000 43.0215p Negotiated Trade
 13:26:19 - 13-Aug-26
Buy* 10,000 43.75p Ordinary
 13:23:50 - 13-Aug-26
Unknown* -50,000 43.0215p Correction
Negotiated Trade
 13:11:29 - 13-Aug-26
Buy* 50,000 43.0215p Suspected BUY Trade
 13:11:29 - 13-Aug-26
Unknown* 50,000 43.00p Ordinary
 13:07:44 - 13-Aug-26
Unknown* -25,000 43.0215p Correction
Negotiated Trade
 12:58:33 - 13-Aug-26
Buy* 25,000 43.0215p Suspected BUY Trade
 12:58:33 - 13-Aug-26
Unknown* 4,880 43.00p Negotiated Trade
 12:11:40 - 13-Aug-26
Unknown* 100,000 43.00p Ordinary
 11:36:15 - 13-Aug-26
Unknown* 4,588 43.00p Negotiated Trade
 11:34:49 - 13-Aug-26
Unknown* 68,246 43.95p Ordinary
 11:33:47 - 13-Aug-26
Buy* 22,769 43.90p Ordinary
 11:30:50 - 13-Aug-26
Sell* 6,666 42.00p Ordinary
 11:25:17 - 13-Aug-26
Buy* 15,000 43.00p Ordinary
 11:24:57 - 13-Aug-26
Buy* 15,000 43.00p Ordinary
 11:24:55 - 13-Aug-26
Buy* 25,000 43.00p Ordinary
 11:24:45 - 13-Aug-26
Buy* 15,000 43.00p Ordinary
 11:24:36 - 13-Aug-26
Buy* 15,000 43.00p Ordinary
 11:24:34 - 13-Aug-26
Buy* 15,000 43.00p Ordinary
 11:24:22 - 13-Aug-26
Buy* 15,000 43.00p Ordinary
 11:24:10 - 13-Aug-26
Buy* 93 43.00p SI Trade
 11:19:50 - 13-Aug-26
Sell* 95 40.00p SI Trade
 11:19:50 - 13-Aug-26
Buy* 9,513 41.86p Ordinary
 10:34:08 - 13-Aug-26
Buy* 88 41.855p Ordinary
 08:30:19 - 13-Aug-26
Buy* 9,000 43.00p Suspected BUY Trade
 16:35:18 - 12-Aug-26
Buy* 2,000 43.00p Ordinary
 16:20:25 - 12-Aug-26
Buy* 4,641 43.00p Ordinary
 16:13:02 - 12-Aug-26
Buy* 42,397 41.71p Ordinary
 16:01:55 - 12-Aug-26
Buy* 1,098 41.65p Ordinary
 14:10:12 - 12-Aug-26
Buy* 3,000 42.975p Ordinary
 12:27:26 - 12-Aug-26
Buy* 8,611 41.55p Ordinary
 10:31:03 - 12-Aug-26
Buy* 922 43.00p Ordinary
 10:31:02 - 12-Aug-26
Unknown* 1,136 41.50p Ordinary
 08:10:35 - 12-Aug-26
Buy* 837 43.00p Ordinary
 08:00:00 - 12-Aug-26
Sell* 2,145 41.40p Ordinary
 14:02:02 - 11-Aug-26
Buy* 580 43.00p Ordinary
 12:19:54 - 11-Aug-26
Buy* 540 43.00p Ordinary
 12:17:40 - 11-Aug-26
Buy* 6,526 42.94p Ordinary
 12:00:22 - 11-Aug-26
Buy* 735 43.00p Ordinary
 11:03:06 - 11-Aug-26
Sell* 1,064 40.00p Ordinary
 11:03:06 - 11-Aug-26
Buy* 10,000 42.00p Ordinary
 09:23:17 - 11-Aug-26
Buy* 11,895 42.00p Ordinary
 08:52:30 - 11-Aug-26
Buy* 9,046 41.96p Ordinary
 08:26:07 - 11-Aug-26
Buy* 4,756 41.96p Ordinary
 08:25:25 - 11-Aug-26
Buy* 10,000 41.65p Ordinary
 08:23:53 - 11-Aug-26
Buy* 50,000 41.70p Ordinary
 08:23:32 - 11-Aug-26
Buy* 163 42.00p Ordinary
 08:00:48 - 11-Aug-26
Buy* 160 42.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 2 42.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 15,000 41.10p Ordinary
 16:40:12 - 10-Aug-26
Unknown* -15,000 41.10p Ordinary
Correction
 16:40:12 - 10-Aug-26
Buy* 15,000 41.10p Ordinary
 16:40:09 - 10-Aug-26
Buy* 1 41.70p Ordinary
 15:18:59 - 10-Aug-26
Sell* 2,206 40.932p Ordinary
 15:01:11 - 10-Aug-26
Sell* 10,497 40.925p Ordinary
 14:36:47 - 10-Aug-26
Sell* 4,128 40.925p Ordinary
 14:10:53 - 10-Aug-26
Buy* 9,586 41.685p Ordinary
 13:46:34 - 10-Aug-26
Sell* 10,680 40.875p Ordinary
 12:08:34 - 10-Aug-26
Sell* 16,904 40.875p Ordinary
 10:44:14 - 10-Aug-26
Sell* 4,500 40.00p Ordinary
 10:43:33 - 10-Aug-26
Buy* 63 42.00p SI Trade
 10:27:34 - 10-Aug-26
Buy* 6 42.00p SI Trade
 10:27:34 - 10-Aug-26
Buy* 95 42.00p SI Trade
 10:27:34 - 10-Aug-26
Sell* 14,139 40.85p Ordinary
 10:27:34 - 10-Aug-26
Buy* 163 42.00p Ordinary
 10:27:34 - 10-Aug-26
Sell* 152 40.51p Negotiated Trade
 10:14:41 - 10-Aug-26
Unknown* 2,800 41.00p Ordinary
 10:03:30 - 10-Aug-26
Buy* 57 41.70p Ordinary
 09:00:51 - 10-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04