Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 43.25p Suspected BUY Trade
 16:32:21 - 23-Jun-26
Unknown* -25,000 43.25p Ordinary
Correction
 16:32:21 - 23-Jun-26
Buy* 25,000 43.25p Ordinary
 16:32:21 - 23-Jun-26
Buy* 61,000 42.65p Ordinary
 16:31:41 - 23-Jun-26
Buy* 49,000 43.50p Suspected BUY Trade
 14:00:23 - 23-Jun-26
Unknown* 100,000 42.625p Ordinary
 13:31:04 - 23-Jun-26
Sell* 14,981 42.05p Ordinary
 11:47:51 - 23-Jun-26
Buy* 2,358 42.58p Suspected BUY Trade
 11:43:59 - 23-Jun-26
Unknown* 850 42.50p Ordinary
 11:23:09 - 23-Jun-26
Buy* 10,000 43.88p Ordinary
 11:13:13 - 23-Jun-26
Buy* 27,377 43.80p Suspected BUY Trade
 11:01:04 - 23-Jun-26
Buy* 2,001 43.00p Suspected BUY Trade
 11:00:06 - 23-Jun-26
Sell* 18,524 42.25p Negotiated Trade
 10:49:43 - 23-Jun-26
Sell* 2,751 42.10p Ordinary
 10:44:29 - 23-Jun-26
Buy* 624 43.90p Ordinary
 10:44:22 - 23-Jun-26
Buy* 20,000 43.00p Ordinary
 10:29:48 - 23-Jun-26
Buy* 16,937 42.03p Ordinary
 09:49:17 - 23-Jun-26
Buy* 7,216 42.02p Suspected BUY Trade
 09:27:05 - 23-Jun-26
Buy* 6,041 42.02p Suspected BUY Trade
 09:25:52 - 23-Jun-26
Buy* 3,000 43.00p Ordinary
 09:21:15 - 23-Jun-26
Buy* 30,100 43.00p Suspected BUY Trade
 09:00:13 - 23-Jun-26
Buy* 2,250 43.00p Ordinary
 08:32:13 - 23-Jun-26
Buy* 1 43.00p Ordinary
 08:27:27 - 23-Jun-26
Sell* 120 41.00p Ordinary
 08:24:32 - 23-Jun-26
Buy* 1 43.00p Ordinary
 08:17:25 - 23-Jun-26
Sell* 100 41.00p Ordinary
 08:17:02 - 23-Jun-26
Buy* 100 43.00p Ordinary
 08:13:48 - 23-Jun-26
Unknown* 40,000 42.00p Ordinary
 08:13:09 - 23-Jun-26
Buy* 15,000 42.00p Ordinary
 08:03:26 - 23-Jun-26
Buy* 15,000 42.00p Ordinary
 08:03:19 - 23-Jun-26
Sell* 15 41.00p Ordinary
 08:02:59 - 23-Jun-26
Buy* 15,000 42.00p Ordinary
 08:01:58 - 23-Jun-26
Buy* 20,000 41.80p Ordinary
 08:00:42 - 23-Jun-26
Buy* 14,354 41.75p Suspected BUY Trade
 08:00:13 - 23-Jun-26
Unknown* 100,000 42.00p Ordinary
 16:37:35 - 22-Jun-26
Unknown* 100,000 42.00p Negotiated Trade
 16:37:35 - 22-Jun-26
Unknown* -100,000 42.00p Ordinary
Correction
 16:37:35 - 22-Jun-26
Buy* 5,000 42.00p Suspected BUY Trade
 16:35:21 - 22-Jun-26
Sell* 2,662 41.00p Ordinary
 16:28:01 - 22-Jun-26
Sell* 2,987 41.00p Ordinary
 16:26:01 - 22-Jun-26
Sell* 5,649 41.00p SI Trade
 16:25:25 - 22-Jun-26
Sell* 328 41.00p Ordinary
 16:24:15 - 22-Jun-26
Sell* 324 41.00p SI Trade
 16:24:15 - 22-Jun-26
Sell* 1,000 40.90p Ordinary
 16:23:48 - 22-Jun-26
Buy* 50,000 42.00p Ordinary
 16:15:36 - 22-Jun-26
Sell* 332 40.00p Ordinary
 16:04:54 - 22-Jun-26
Sell* 32 40.00p SI Trade
 16:04:53 - 22-Jun-26
Sell* 299 40.00p SI Trade
 16:04:53 - 22-Jun-26
Sell* 17,613 40.835p Ordinary
 15:38:38 - 22-Jun-26
Sell* 1,485 40.82p Ordinary
 15:05:41 - 22-Jun-26
Buy* 2,000 41.60p Ordinary
 14:56:52 - 22-Jun-26
Sell* 688 40.82p Ordinary
 14:14:19 - 22-Jun-26
Buy* 5,000 41.28p Ordinary
 14:00:29 - 22-Jun-26
Buy* 10,000 42.00p Suspected BUY Trade
 14:00:15 - 22-Jun-26
Sell* 7,000 40.666p Ordinary
 11:07:11 - 22-Jun-26
Buy* 25,000 41.10p Suspected BUY Trade
 11:00:07 - 22-Jun-26
Sell* 332 40.00p Ordinary
 10:56:33 - 22-Jun-26
Sell* 332 40.00p SI Trade
 10:56:33 - 22-Jun-26
Sell* 786 40.415p Ordinary
 10:44:52 - 22-Jun-26
Sell* 332 40.00p Ordinary
 10:35:09 - 22-Jun-26
Sell* 331 40.00p SI Trade
 10:35:09 - 22-Jun-26
Sell* 336 40.00p Ordinary
 08:38:35 - 22-Jun-26
Sell* 2,295 40.20p Ordinary
 08:38:35 - 22-Jun-26
Sell* 332 40.00p SI Trade
 08:38:35 - 22-Jun-26
Buy* 24,813 40.28p Ordinary
 08:37:07 - 22-Jun-26
Buy* 10,000 40.28p Ordinary
 08:23:16 - 22-Jun-26
Sell* 331 39.00p Ordinary
 08:22:49 - 22-Jun-26
Sell* 337 39.00p SI Trade
 08:22:48 - 22-Jun-26
Buy* 3 41.00p SI Trade
 08:22:48 - 22-Jun-26
Buy* 4 41.00p Ordinary
 08:12:29 - 22-Jun-26
Sell* 15,000 39.90p Ordinary
 08:00:09 - 22-Jun-26
Unknown* 370 40.00p Ordinary
 16:38:51 - 19-Jun-26
Buy* 15,000 41.00p Ordinary
 16:36:29 - 19-Jun-26
Buy* 1,472 40.40p Suspected BUY Trade
 16:30:04 - 19-Jun-26
Unknown* 1,472 40.40p Negotiated Trade
 16:30:04 - 19-Jun-26
Unknown* -1,472 40.40p Correction
Negotiated Trade
 16:30:04 - 19-Jun-26
Sell* 334 39.00p Ordinary
 15:56:43 - 19-Jun-26
Sell* 333 39.00p SI Trade
 15:56:43 - 19-Jun-26
Sell* 6 39.00p Ordinary
 15:55:29 - 19-Jun-26
Unknown* 15,000 40.00p Ordinary
 15:54:24 - 19-Jun-26
Buy* 1,000 41.00p Ordinary
 15:26:05 - 19-Jun-26
Sell* 5,000 39.94p Negotiated Trade
 15:17:39 - 19-Jun-26
Sell* 20,000 39.55p Negotiated Trade
 15:12:21 - 19-Jun-26
Buy* 286 41.00p Ordinary
 15:01:29 - 19-Jun-26
Sell* 2,075 39.78p Negotiated Trade
 14:03:29 - 19-Jun-26
Sell* 342 39.00p Ordinary
 13:43:20 - 19-Jun-26
Sell* 500 39.00p SI Trade
 13:43:19 - 19-Jun-26
Buy* 158 41.00p SI Trade
 13:43:19 - 19-Jun-26
Buy* 15,000 40.00p Ordinary
 13:43:09 - 19-Jun-26
Buy* 24,263 39.95p Ordinary
 12:47:54 - 19-Jun-26
Buy* 46,074 39.70p Suspected BUY Trade
 12:47:26 - 19-Jun-26
Sell* 10,000 39.30p Ordinary
 12:43:26 - 19-Jun-26
Sell* 3,059 39.3661p Ordinary
 12:25:27 - 19-Jun-26
Buy* 16,163 39.70p Suspected BUY Trade
 12:20:58 - 19-Jun-26
Sell* 15,000 39.30p Ordinary
 12:10:52 - 19-Jun-26
Sell* 84 39.3661p Ordinary
 12:04:05 - 19-Jun-26
Buy* 18,750 40.00p Ordinary
 11:03:04 - 19-Jun-26
Buy* 50,000 39.95p Ordinary
 10:56:51 - 19-Jun-26
Buy* 2,508 39.70p Suspected BUY Trade
 10:44:25 - 19-Jun-26
Buy* 1,558 40.00p Ordinary
 09:56:29 - 19-Jun-26
Unknown* 5,704 39.50p Ordinary
 09:49:44 - 19-Jun-26
Unknown* 64,296 39.50p Ordinary
 09:49:38 - 19-Jun-26
Buy* 14,670 40.00p Ordinary
 09:49:32 - 19-Jun-26
Unknown* 165,330 40.00p Negotiated Trade
 09:49:04 - 19-Jun-26
Sell* 13,163 39.25p Negotiated Trade
 09:47:46 - 19-Jun-26
Sell* 344 39.00p Ordinary
 08:48:06 - 19-Jun-26
Buy* 3 40.00p SI Trade
 08:48:06 - 19-Jun-26
Sell* 102 39.00p SI Trade
 08:48:06 - 19-Jun-26
Sell* 240 39.00p SI Trade
 08:48:06 - 19-Jun-26
Sell* 2,030 39.3661p Ordinary
 08:00:19 - 19-Jun-26
Buy* 181,000 40.00p Suspected BUY Trade
 08:00:18 - 19-Jun-26
Unknown* 153,389 40.00p Negotiated Trade
 16:35:42 - 18-Jun-26
Buy* 13,610 40.00p Ordinary
 16:35:36 - 18-Jun-26
Buy* 40,413 40.00p Ordinary
 16:35:32 - 18-Jun-26
Buy* 340,244 40.00p Suspected BUY Trade
 16:35:19 - 18-Jun-26
Buy* 10,000 39.80p Ordinary
 16:23:08 - 18-Jun-26
Sell* 5,522 39.15p Ordinary
 15:01:27 - 18-Jun-26
Sell* 2,352 39.15p Ordinary
 15:01:14 - 18-Jun-26
Buy* 1,000 39.70p Ordinary
 14:40:46 - 18-Jun-26
Sell* 1,772 39.15p Ordinary
 14:04:22 - 18-Jun-26
Buy* 5,000 39.70p Ordinary
 13:18:49 - 18-Jun-26
Sell* 25,000 39.00p Ordinary
 12:55:58 - 18-Jun-26
Buy* 25,000 40.00p Ordinary
 12:54:38 - 18-Jun-26
Sell* 6,559 39.11p Negotiated Trade
 12:33:34 - 18-Jun-26
Buy* 25,000 39.72p Ordinary
 11:46:11 - 18-Jun-26
Sell* 25,000 39.26p Ordinary
 11:01:44 - 18-Jun-26
Buy* 1,000 39.80p Suspected BUY Trade
 11:00:20 - 18-Jun-26
Buy* 752 39.89p Ordinary
 10:31:44 - 18-Jun-26
Sell* 1,028 39.02p Ordinary
 10:30:46 - 18-Jun-26
Sell* 4,866 39.26p Ordinary
 10:09:20 - 18-Jun-26
Sell* 6,000 39.26p Ordinary
 10:06:54 - 18-Jun-26
Sell* 3,300 39.26p Ordinary
 09:49:14 - 18-Jun-26
Buy* 6,765 40.00p Ordinary
 09:04:11 - 18-Jun-26
Unknown* 76,236 40.00p Ordinary
 09:03:59 - 18-Jun-26
Unknown* -6,765 39.00p Ordinary
Correction
 09:03:48 - 18-Jun-26
Sell* 6,765 39.00p Ordinary
 09:03:48 - 18-Jun-26
Unknown* 83,000 40.00p Ordinary
 09:00:49 - 18-Jun-26
Buy* 510 39.55p Suspected BUY Trade
 09:00:30 - 18-Jun-26
Buy* 250,000 40.00p Suspected BUY Trade
 09:00:25 - 18-Jun-26
Sell* 11,410 39.266p Ordinary
 08:10:40 - 18-Jun-26
Unknown* 128,590 39.266p Ordinary
 08:10:34 - 18-Jun-26
Sell* 44,000 39.30p Ordinary
 08:10:05 - 18-Jun-26
Sell* 341 39.00p Ordinary
 08:00:26 - 18-Jun-26
Sell* 341 39.00p SI Trade
 08:00:26 - 18-Jun-26
Sell* 42,000 39.20p Uncrossing Trade
 08:00:24 - 18-Jun-26
Sell* 45,925 39.22p Ordinary
 16:43:08 - 17-Jun-26
Sell* 4,075 39.22p Ordinary
 16:43:02 - 17-Jun-26
Sell* 12,600 39.00p Uncrossing Trade
 16:35:05 - 17-Jun-26
Sell* 55 39.00p Ordinary
 16:20:00 - 17-Jun-26
Sell* 4,629 39.30p Ordinary
 15:58:48 - 17-Jun-26
Buy* 59,432 39.70p Ordinary
 15:56:18 - 17-Jun-26
Sell* 4,820 39.33p Negotiated Trade
 15:20:12 - 17-Jun-26
Sell* 6,084 39.33p Negotiated Trade
 15:17:32 - 17-Jun-26
Sell* 6,691 39.02p Ordinary
 15:01:07 - 17-Jun-26
Sell* 10,000 39.33p Negotiated Trade
 14:46:44 - 17-Jun-26
Sell* 341 39.00p Ordinary
 14:42:44 - 17-Jun-26
Sell* 341 39.00p SI Trade
 14:42:44 - 17-Jun-26
Sell* 21,047 39.00p Negotiated Trade
 14:42:33 - 17-Jun-26
Sell* 10,000 39.35p Ordinary
 14:31:33 - 17-Jun-26
Unknown* 17,000 39.50p Uncrossing Trade
 14:00:00 - 17-Jun-26
Sell* 12,673 39.375p Ordinary
 12:12:22 - 17-Jun-26
Sell* 20,000 39.375p Ordinary
 12:11:14 - 17-Jun-26
Sell* 341 39.00p Ordinary
 12:01:00 - 17-Jun-26
Buy* 38 40.00p SI Trade
 12:01:00 - 17-Jun-26
Sell* 393 39.00p SI Trade
 12:01:00 - 17-Jun-26
Sell* 10,000 39.375p Ordinary
 11:28:41 - 17-Jun-26
Buy* 30,000 39.60p Ordinary
 11:02:06 - 17-Jun-26
Buy* 3,000 40.00p Suspected BUY Trade
 11:00:08 - 17-Jun-26
Sell* 2,018 39.38p Negotiated Trade
 10:35:59 - 17-Jun-26
Sell* 2,018 39.38p Negotiated Trade
 10:34:51 - 17-Jun-26
Sell* 14,285 39.00p Ordinary
 10:05:59 - 17-Jun-26
Sell* 253 39.48p Ordinary
 09:17:34 - 17-Jun-26
Sell* 8,847 39.48p Ordinary
 09:04:40 - 17-Jun-26
Sell* 25,000 39.00p Ordinary
 08:02:01 - 17-Jun-26
Sell* 4,890 39.00p Ordinary
 16:42:59 - 16-Jun-26
Sell* 55,110 39.00p Ordinary
 16:42:51 - 16-Jun-26
Unknown* -3,135 39.00p Ordinary
Correction
 16:36:00 - 16-Jun-26
Sell* 3,135 39.00p Ordinary
 16:36:00 - 16-Jun-26
Unknown* -56,865 39.00p Ordinary
Correction
 16:35:55 - 16-Jun-26
Sell* 56,865 39.00p Ordinary
 16:35:55 - 16-Jun-26
Sell* 68,400 39.00p Uncrossing Trade
 16:35:18 - 16-Jun-26
Sell* 422 39.00p Ordinary
 16:14:27 - 16-Jun-26
Sell* 12,664 39.48p Ordinary
 16:06:28 - 16-Jun-26
Sell* 7,335 39.48p Ordinary
 15:50:53 - 16-Jun-26
Unknown* 82,635 39.48p Ordinary
 15:50:49 - 16-Jun-26
Sell* 20,000 39.48p Ordinary
 15:50:28 - 16-Jun-26
Sell* 20,000 39.48p Ordinary
 15:48:10 - 16-Jun-26
Sell* 2,000 39.48p Ordinary
 15:47:59 - 16-Jun-26
Buy* 3,284 40.00p Ordinary
 15:40:56 - 16-Jun-26
Sell* 9,597 39.05p Ordinary
 15:32:23 - 16-Jun-26
Sell* 12,664 39.48p Ordinary
 14:54:28 - 16-Jun-26
Unknown* 10,987 39.50p Ordinary
 14:49:46 - 16-Jun-26
Buy* 3,000 40.00p Ordinary
 14:27:38 - 16-Jun-26
Buy* 3,000 39.80p Suspected BUY Trade
 14:00:17 - 16-Jun-26
Sell* 313 39.00p Ordinary
 13:27:45 - 16-Jun-26
Sell* 313 39.00p SI Trade
 13:27:45 - 16-Jun-26
Sell* 313 39.00p Ordinary
 13:27:28 - 16-Jun-26
Sell* 43 39.00p SI Trade
 13:27:27 - 16-Jun-26
Sell* 289 39.00p SI Trade
 13:27:27 - 16-Jun-26
Buy* 3 40.00p SI Trade
 13:27:27 - 16-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00