Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,822 44.50p Uncrossing Trade
 16:35:26 - 14-Jul-26
Sell* 11,080 45.125p Ordinary
 16:08:11 - 14-Jul-26
Buy* 33,661 45.80p Ordinary
 15:41:23 - 14-Jul-26
Buy* 32,838 45.645p Ordinary
 15:34:55 - 14-Jul-26
Sell* 1,591 45.00p Ordinary
 15:28:24 - 14-Jul-26
Sell* 1,115 45.05p Ordinary
 14:27:35 - 14-Jul-26
Buy* 1,001 45.645p Ordinary
 14:06:57 - 14-Jul-26
Sell* 11,891 45.15p Ordinary
 12:05:12 - 14-Jul-26
Buy* 11 46.00p Ordinary
 11:38:48 - 14-Jul-26
Sell* 11,408 45.15p Ordinary
 11:08:20 - 14-Jul-26
Buy* 187 46.00p SI Trade
 10:11:35 - 14-Jul-26
Buy* 348 46.00p Ordinary
 10:11:22 - 14-Jul-26
Sell* 25,000 45.10p Ordinary
 10:11:07 - 14-Jul-26
Sell* 2,460 45.10p Ordinary
 09:57:57 - 14-Jul-26
Buy* 35,000 46.00p Ordinary
 09:36:03 - 14-Jul-26
Buy* 28 46.00p SI Trade
 09:34:09 - 14-Jul-26
Sell* 50,000 45.125p Ordinary
 09:33:30 - 14-Jul-26
Sell* 15,000 46.00p Ordinary
 09:27:14 - 14-Jul-26
Sell* 7,000 46.05p Ordinary
 16:01:04 - 13-Jul-26
Buy* 4,267 46.75p Ordinary
 14:47:29 - 13-Jul-26
Sell* 10 46.00p SI Trade
 14:14:16 - 13-Jul-26
Buy* 296 47.00p SI Trade
 14:14:16 - 13-Jul-26
Sell* 1,006 46.05p Ordinary
 14:07:13 - 13-Jul-26
Sell* 22,643 46.00p Uncrossing Trade
 14:00:13 - 13-Jul-26
Sell* 6,517 46.10p Ordinary
 13:33:42 - 13-Jul-26
Sell* 7,924 46.45p Ordinary
 12:41:57 - 13-Jul-26
Sell* 16,972 46.30p Ordinary
 11:11:02 - 13-Jul-26
Sell* 1,298 46.45p Ordinary
 10:48:59 - 13-Jul-26
Sell* 50 46.00p SI Trade
 10:36:55 - 13-Jul-26
Buy* 12 48.00p SI Trade
 10:36:55 - 13-Jul-26
Buy* 78 48.00p SI Trade
 10:36:55 - 13-Jul-26
Sell* 1,426 46.45p Ordinary
 10:31:02 - 13-Jul-26
Sell* 309 46.43p Ordinary
 10:07:16 - 13-Jul-26
Sell* 1 46.30p Ordinary
 09:59:43 - 13-Jul-26
Sell* 8,000 46.40p Ordinary
 09:52:45 - 13-Jul-26
Sell* 4,018 46.365p Ordinary
 09:24:18 - 13-Jul-26
Buy* 1,712 47.50p Ordinary
 08:36:25 - 13-Jul-26
Sell* 1,803 46.365p Ordinary
 08:00:09 - 13-Jul-26
Unknown* 1,500 47.00p Uncrossing Trade
 16:35:22 - 10-Jul-26
Sell* 15,000 46.35p Ordinary
 15:47:09 - 10-Jul-26
Buy* 1,042 47.60p Ordinary
 15:01:40 - 10-Jul-26
Sell* 7,038 46.35p Ordinary
 14:36:51 - 10-Jul-26
Sell* 3,134 46.30p Ordinary
 14:02:18 - 10-Jul-26
Buy* 2,600 48.00p Ordinary
 13:54:33 - 10-Jul-26
Sell* 675 46.25p Ordinary
 12:28:17 - 10-Jul-26
Buy* 2,500 47.60p Ordinary
 12:08:46 - 10-Jul-26
Sell* 461 46.25p Ordinary
 10:38:17 - 10-Jul-26
Buy* 7,500 47.50p Ordinary
 10:13:09 - 10-Jul-26
Sell* 2,000 46.25p Ordinary
 09:48:58 - 10-Jul-26
Sell* 28,865 46.00p Uncrossing Trade
 16:35:15 - 09-Jul-26
Buy* 1,750 47.50p Ordinary
 15:27:16 - 09-Jul-26
Buy* 5,000 47.45p Ordinary
 12:59:25 - 09-Jul-26
Buy* 707 48.00p Ordinary
 11:44:01 - 09-Jul-26
Sell* 7,479 46.20p Ordinary
 10:38:06 - 09-Jul-26
Buy* 54 47.60p Ordinary
 09:00:22 - 09-Jul-26
Buy* 2,492 48.00p Suspected BUY Trade
 09:00:05 - 09-Jul-26
Sell* 15,000 47.00p Ordinary
 08:29:05 - 09-Jul-26
Unknown* 670 47.50p Uncrossing Trade
 16:35:04 - 08-Jul-26
Buy* 355 48.00p Ordinary
 16:27:14 - 08-Jul-26
Sell* 25,000 47.00p Ordinary
 16:27:08 - 08-Jul-26
Sell* 2,500 47.00p Ordinary
 16:17:20 - 08-Jul-26
Sell* 3,500 47.00p Ordinary
 15:59:20 - 08-Jul-26
Sell* 13,865 47.125p Negotiated Trade
 15:39:06 - 08-Jul-26
Buy* 18 48.00p SI Trade
 15:31:43 - 08-Jul-26
Buy* 10 48.00p SI Trade
 15:31:43 - 08-Jul-26
Sell* 12,664 47.00p Ordinary
 14:47:38 - 08-Jul-26
Unknown* 16,000 47.50p Uncrossing Trade
 14:00:26 - 08-Jul-26
Sell* 19,961 47.10p Ordinary
 13:22:43 - 08-Jul-26
Buy* 808 48.50p Suspected BUY Trade
 11:00:00 - 08-Jul-26
Sell* 3,500 47.00p Ordinary
 10:47:53 - 08-Jul-26
Sell* 10,000 47.10p Ordinary
 10:31:24 - 08-Jul-26
Buy* 1,032 47.95p Ordinary
 10:24:57 - 08-Jul-26
Sell* 5,495 47.10p Ordinary
 10:11:20 - 08-Jul-26
Sell* 6,378 47.10p Ordinary
 09:59:04 - 08-Jul-26
Buy* 1,014 48.00p Ordinary
 09:28:21 - 08-Jul-26
Sell* 7 47.00p SI Trade
 09:25:15 - 08-Jul-26
Buy* 41 48.00p SI Trade
 09:25:15 - 08-Jul-26
Buy* 37 48.00p SI Trade
 09:25:15 - 08-Jul-26
Sell* 100 47.00p SI Trade
 09:25:15 - 08-Jul-26
Sell* 7,500 47.20p Ordinary
 08:38:22 - 08-Jul-26
Buy* 2 49.00p Ordinary
 08:34:06 - 08-Jul-26
Sell* 8,671 47.20p Ordinary
 08:10:06 - 08-Jul-26
Buy* 1,250 48.50p Suspected BUY Trade
 16:35:14 - 07-Jul-26
Buy* 45 49.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 50 48.50p Suspected BUY Trade
 14:00:26 - 07-Jul-26
Buy* 2,095 49.00p Ordinary
 10:26:33 - 07-Jul-26
Sell* 4,773 47.00p Ordinary
 10:26:33 - 07-Jul-26
Buy* 31 48.75p Ordinary
 10:18:09 - 07-Jul-26
Sell* 2 47.00p Ordinary
 08:35:07 - 07-Jul-26
Buy* 1,326 48.425p Ordinary
 08:22:32 - 07-Jul-26
Sell* 2,500 47.20p Ordinary
 15:54:06 - 06-Jul-26
Sell* 5,147 47.20p Ordinary
 15:14:56 - 06-Jul-26
Sell* 15,000 47.215p Ordinary
 13:38:52 - 06-Jul-26
Sell* 13,405 47.25p Ordinary
 13:13:29 - 06-Jul-26
Sell* 159 47.215p Ordinary
 11:29:17 - 06-Jul-26
Sell* 3,420 47.20p Ordinary
 10:47:48 - 06-Jul-26
Buy* 62 49.00p SI Trade
 10:28:38 - 06-Jul-26
Sell* 45 47.00p SI Trade
 10:28:38 - 06-Jul-26
Sell* 2,962 47.00p Ordinary
 08:01:33 - 06-Jul-26
Buy* 1,285 49.00p Ordinary
 08:00:00 - 06-Jul-26
Sell* 46,941 47.10p Ordinary
 16:39:45 - 03-Jul-26
Sell* 7,712 47.10p Uncrossing Trade
 16:35:01 - 03-Jul-26
Sell* 1,500 47.10p Ordinary
 15:47:04 - 03-Jul-26
Unknown* 3,347 47.20p Ordinary
 15:32:19 - 03-Jul-26
Unknown* -3,342 47.20p Ordinary
Correction
 15:32:19 - 03-Jul-26
Sell* 3,342 47.20p Ordinary
 15:32:19 - 03-Jul-26
Buy* 14,168 48.50p Ordinary
 15:24:33 - 03-Jul-26
Sell* 1,144 47.10p Ordinary
 15:01:14 - 03-Jul-26
Buy* 3 49.00p Ordinary
 12:59:17 - 03-Jul-26
Sell* 14,571 47.52p Ordinary
 12:42:38 - 03-Jul-26
Buy* 2,600 49.00p Ordinary
 11:09:54 - 03-Jul-26
Sell* 561 47.10p Ordinary
 10:31:03 - 03-Jul-26
Buy* 1,200 48.625p Ordinary
 09:46:45 - 03-Jul-26
Buy* 4,080 49.00p Ordinary
 09:45:56 - 03-Jul-26
Sell* 2,994 47.50p Ordinary
 09:38:10 - 03-Jul-26
Sell* 610 47.50p Ordinary
 09:38:10 - 03-Jul-26
Sell* 2,994 47.50p Ordinary
 09:35:58 - 03-Jul-26
Sell* 2,435 47.50p Ordinary
 09:25:12 - 03-Jul-26
Buy* 4 49.00p Ordinary
 08:33:04 - 03-Jul-26
Buy* 1,871 49.00p Ordinary
 16:45:00 - 02-Jul-26
Buy* 222 49.00p Suspected BUY Trade
 16:35:27 - 02-Jul-26
Sell* 651 47.92p Ordinary
 16:20:09 - 02-Jul-26
Sell* 1,532 47.91p Ordinary
 15:49:50 - 02-Jul-26
Sell* 11 47.865p Ordinary
 14:12:41 - 02-Jul-26
Sell* 12,299 47.865p Ordinary
 14:07:28 - 02-Jul-26
Buy* 18,340 49.00p Suspected BUY Trade
 14:00:10 - 02-Jul-26
Sell* 1 47.00p Ordinary
 13:51:44 - 02-Jul-26
Sell* 6,925 47.85p Ordinary
 13:48:16 - 02-Jul-26
Buy* 1,775 48.90p Ordinary
 13:45:53 - 02-Jul-26
Buy* 16 49.00p Ordinary
 13:18:05 - 02-Jul-26
Sell* 4,186 47.75p Ordinary
 12:57:06 - 02-Jul-26
Sell* 5,000 47.75p Ordinary
 12:36:10 - 02-Jul-26
Sell* 2,439 47.75p Ordinary
 12:21:14 - 02-Jul-26
Buy* 271 49.00p SI Trade
 11:56:37 - 02-Jul-26
Buy* 2 49.00p SI Trade
 11:56:37 - 02-Jul-26
Buy* 50,000 49.00p Ordinary
 11:56:16 - 02-Jul-26
Buy* 5 49.00p Ordinary
 11:44:33 - 02-Jul-26
Buy* 7 49.00p Ordinary
 11:27:27 - 02-Jul-26
Unknown* 2,000 47.50p Ordinary
 11:03:55 - 02-Jul-26
Buy* 7,660 48.80p Suspected BUY Trade
 11:00:11 - 02-Jul-26
Sell* 3,167 47.35p Ordinary
 10:47:58 - 02-Jul-26
Sell* 6,970 47.30p Ordinary
 08:59:32 - 02-Jul-26
Buy* 1,850 48.80p Ordinary
 08:24:10 - 02-Jul-26
Buy* 2,340 48.00p Suspected BUY Trade
 08:00:28 - 02-Jul-26
Unknown* 3,746 48.88387p Currency Conversion
Negotiated Trade
 16:52:20 - 01-Jul-26
Unknown* -3,746 48.88387p Ordinary
Correction
Currency Conversion
 16:52:20 - 01-Jul-26
Unknown* 3,746 48.88387p Ordinary
Currency Conversion
 16:52:20 - 01-Jul-26
Unknown* -3,746 48.72231p Correction
Currency Conversion
Negotiated Trade
 16:52:20 - 01-Jul-26
Unknown* 3,746 48.72231p Currency Conversion
Negotiated Trade
 16:52:20 - 01-Jul-26
Buy* 20 48.00p Suspected BUY Trade
 16:35:07 - 01-Jul-26
Unknown* 5,000 47.50p Negotiated Trade
 16:29:08 - 01-Jul-26
Unknown* 10,000 47.50p Negotiated Trade
 16:11:29 - 01-Jul-26
Sell* 1,974 47.30p Ordinary
 15:50:02 - 01-Jul-26
Sell* 7,000 47.30p Ordinary
 15:08:25 - 01-Jul-26
Sell* 181 46.80p Ordinary
 15:01:21 - 01-Jul-26
Buy* 408 48.75p Ordinary
 14:06:52 - 01-Jul-26
Buy* 240 48.00p Suspected BUY Trade
 14:00:13 - 01-Jul-26
Buy* 336 48.00p Ordinary
 13:25:49 - 01-Jul-26
Buy* 163 48.00p SI Trade
 13:25:49 - 01-Jul-26
Buy* 19,000 48.00p Ordinary
 13:25:33 - 01-Jul-26
Buy* 709 47.251p Ordinary
 12:34:18 - 01-Jul-26
Buy* 3,000 47.95p Ordinary
 11:58:51 - 01-Jul-26
Buy* 50,000 47.85p Ordinary
 11:42:47 - 01-Jul-26
Buy* 5,839 47.88p Ordinary
 10:43:54 - 01-Jul-26
Buy* 42,146 47.45p Ordinary
 10:41:43 - 01-Jul-26
Buy* 23,159 47.45p Ordinary
 10:22:22 - 01-Jul-26
Buy* 2,000 48.00p Ordinary
 10:06:25 - 01-Jul-26
Sell* 20,000 46.78p Ordinary
 10:00:18 - 01-Jul-26
Sell* 3,416 46.7551p Ordinary
 09:32:15 - 01-Jul-26
Unknown* 4,075 47.00p Ordinary
 09:19:09 - 01-Jul-26
Unknown* 45,925 47.00p Ordinary
 09:19:06 - 01-Jul-26
Buy* 2,096 47.50p Ordinary
 09:18:37 - 01-Jul-26
Buy* 10,517 47.50p Ordinary
 09:05:15 - 01-Jul-26
Sell* 14,790 46.64p Ordinary
 09:02:49 - 01-Jul-26
Unknown* 24,449 47.00p Ordinary
 09:02:44 - 01-Jul-26
Unknown* 275,551 47.00p Negotiated Trade
 09:02:35 - 01-Jul-26
Buy* 300,000 47.00p Suspected BUY Trade
 09:00:14 - 01-Jul-26
Buy* 9 47.00p Ordinary
 08:30:22 - 01-Jul-26
Sell* 1,250 45.60p Ordinary
 08:19:00 - 01-Jul-26
Sell* 120 45.60p Ordinary
 08:00:13 - 01-Jul-26
Unknown* 1,871 46.00p Ordinary
 16:40:36 - 30-Jun-26
Unknown* 50,000 46.00p Ordinary
 16:36:47 - 30-Jun-26
Unknown* 40,000 46.00p Uncrossing Trade
 16:35:27 - 30-Jun-26
Sell* 1,073 45.60p Ordinary
 15:18:18 - 30-Jun-26
Sell* 4,750 45.88p Ordinary
 15:14:15 - 30-Jun-26
Sell* 10 45.00p Ordinary
 14:50:49 - 30-Jun-26
Sell* 8,927 45.50p Uncrossing Trade
 14:00:23 - 30-Jun-26
Sell* 10,000 45.75p Ordinary
 12:50:52 - 30-Jun-26
Buy* 3,334 45.80p Ordinary
 12:38:14 - 30-Jun-26
Sell* 3,210 45.25p Ordinary
 12:22:13 - 30-Jun-26
Unknown* 67,117 45.25p Ordinary
 11:35:54 - 30-Jun-26
Sell* 2,767 45.25p Ordinary
 11:32:37 - 30-Jun-26
Buy* 620 46.00p Ordinary
 11:31:32 - 30-Jun-26
Sell* 2,553 45.25p Ordinary
 11:27:13 - 30-Jun-26
Sell* 3,245 45.25p Ordinary
 11:17:20 - 30-Jun-26
Buy* 6,000 45.64p Ordinary
 08:55:47 - 30-Jun-26
Sell* 12 45.00p Ordinary
 08:32:04 - 30-Jun-26
Sell* 2,466 45.22p Ordinary
 08:17:34 - 30-Jun-26
Buy* 4 46.00p SI Trade
 08:17:32 - 30-Jun-26
Buy* 35,000 46.00p Ordinary
 08:16:37 - 30-Jun-26
FTSE 100 Latest
Value10,529.39
Change0.00