Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,015 39.50p Ordinary
 16:39:25 - 02-Jun-26
Buy* 204 39.60p Ordinary
 16:38:42 - 02-Jun-26
Buy* 304 40.00p Suspected BUY Trade
 16:35:14 - 02-Jun-26
Buy* 40,000 40.00p Ordinary
 16:08:34 - 02-Jun-26
Sell* 1,624 39.36p Ordinary
 15:48:12 - 02-Jun-26
Buy* 5,000 39.99p Ordinary
 14:45:22 - 02-Jun-26
Buy* 15,000 39.65p Ordinary
 14:29:20 - 02-Jun-26
Buy* 100 39.65p Ordinary
 14:28:31 - 02-Jun-26
Buy* 30,000 39.85p Ordinary
 14:23:40 - 02-Jun-26
Sell* 30,000 39.10p Ordinary
 14:17:27 - 02-Jun-26
Sell* 11,091 39.00p Ordinary
 14:06:48 - 02-Jun-26
Unknown* 125,000 39.00p Ordinary
 14:06:44 - 02-Jun-26
Buy* 25,000 40.00p Ordinary
 14:04:06 - 02-Jun-26
Buy* 50,000 40.00p Ordinary
 14:03:50 - 02-Jun-26
Unknown* 100,000 39.00p Ordinary
 14:03:37 - 02-Jun-26
Sell* 10,000 39.35p Ordinary
 14:01:54 - 02-Jun-26
Buy* 34 40.00p SI Trade
 14:00:39 - 02-Jun-26
Unknown* 36,000 39.00p Uncrossing Trade
 14:00:26 - 02-Jun-26
Buy* 74 40.00p Ordinary
 12:13:42 - 02-Jun-26
Buy* 5 40.00p SI Trade
 12:13:42 - 02-Jun-26
Buy* 40 40.00p SI Trade
 12:13:42 - 02-Jun-26
Sell* 2 38.00p SI Trade
 12:13:42 - 02-Jun-26
Buy* 3 40.00p SI Trade
 12:13:42 - 02-Jun-26
Sell* 1,606 38.72p Ordinary
 12:12:49 - 02-Jun-26
Buy* 1,350 40.00p Ordinary
 12:04:26 - 02-Jun-26
Sell* 7,306 38.725p Ordinary
 11:44:39 - 02-Jun-26
Sell* 5,000 38.80p Ordinary
 11:04:52 - 02-Jun-26
Sell* 1,040 38.80p Ordinary
 11:01:53 - 02-Jun-26
Unknown* 17,722 39.00p Uncrossing Trade
 11:00:26 - 02-Jun-26
Sell* 5,489 38.00p Ordinary
 11:00:13 - 02-Jun-26
Sell* 1,041 38.80p Ordinary
 10:56:21 - 02-Jun-26
Buy* 1,290 39.50p Ordinary
 10:44:55 - 02-Jun-26
Sell* 25,000 38.77p Ordinary
 09:38:36 - 02-Jun-26
Unknown* 5,000 39.00p Uncrossing Trade
 09:00:28 - 02-Jun-26
Buy* 3 40.00p Ordinary
 08:35:38 - 02-Jun-26
Buy* 353 40.00p Ordinary
 08:06:28 - 02-Jun-26
Sell* 1,600 38.77p Ordinary
 16:25:21 - 01-Jun-26
Sell* 174 38.725p Ordinary
 15:01:07 - 01-Jun-26
Sell* 4,954 38.77p Ordinary
 14:25:23 - 01-Jun-26
Buy* 1,616 39.90p Ordinary
 13:48:43 - 01-Jun-26
Buy* 1,616 39.90p Ordinary
 13:48:37 - 01-Jun-26
Buy* 125 40.00p Ordinary
 13:43:00 - 01-Jun-26
Sell* 4,350 38.77p Ordinary
 11:28:16 - 01-Jun-26
Sell* 3,252 38.77p Ordinary
 11:23:57 - 01-Jun-26
Sell* 3,281 38.725p Ordinary
 10:45:23 - 01-Jun-26
Sell* 16,000 38.77p Ordinary
 10:08:59 - 01-Jun-26
Unknown* 2,278 39.00p Uncrossing Trade
 09:00:18 - 01-Jun-26
Buy* 1 40.00p Ordinary
 08:29:38 - 01-Jun-26
Buy* 15,000 39.30p Ordinary
 08:26:34 - 01-Jun-26
Buy* 2,500 40.00p Ordinary
 08:03:32 - 01-Jun-26
Buy* 25,373 39.395p Ordinary
 08:00:16 - 01-Jun-26
Sell* 10,222 38.95p Uncrossing Trade
 08:00:15 - 01-Jun-26
Sell* 10,100 38.00p Uncrossing Trade
 16:35:22 - 29-May-26
Unknown* 5,475 39.00p Ordinary
 16:22:21 - 29-May-26
Unknown* 5,705 38.71429p Ordinary
 16:22:21 - 29-May-26
Unknown* 61,707 39.00p Ordinary
 16:22:14 - 29-May-26
Unknown* 64,295 38.71429p Ordinary
 16:22:14 - 29-May-26
Buy* 15 40.00p SI Trade
 16:21:32 - 29-May-26
Unknown* 0 40.00p SI Trade
 16:21:32 - 29-May-26
Buy* 36,872 39.50p Ordinary
 16:08:09 - 29-May-26
Sell* 441 38.661p Ordinary
 16:02:57 - 29-May-26
Buy* 4,000 39.48p Ordinary
 14:55:40 - 29-May-26
Sell* 5,000 38.00p Ordinary
 14:47:20 - 29-May-26
Sell* 500 38.00p Ordinary
 14:34:26 - 29-May-26
Buy* 2,556 39.30p Ordinary
 14:13:11 - 29-May-26
Buy* 50,000 39.50p Ordinary
 13:11:57 - 29-May-26
Buy* 4,317 39.30p Ordinary
 12:38:21 - 29-May-26
Buy* 3,525 39.30p Ordinary
 12:16:22 - 29-May-26
Buy* 25,445 39.30p Ordinary
 11:24:21 - 29-May-26
Unknown* 6,112 39.00p Ordinary
 11:18:27 - 29-May-26
Unknown* 68,888 39.00p Ordinary
 11:18:12 - 29-May-26
Buy* 25,000 39.2751p Ordinary
 11:00:29 - 29-May-26
Unknown* 40,000 39.00p Ordinary
 11:00:20 - 29-May-26
Unknown* 109,000 39.00p Uncrossing Trade
 11:00:14 - 29-May-26
Buy* 61 40.00p Ordinary
 10:44:41 - 29-May-26
Buy* 2 40.00p SI Trade
 10:44:41 - 29-May-26
Buy* 58 40.00p SI Trade
 10:44:41 - 29-May-26
Buy* 61 40.00p Ordinary
 10:44:20 - 29-May-26
Buy* 61 40.00p SI Trade
 10:44:19 - 29-May-26
Buy* 61 40.00p Ordinary
 10:44:12 - 29-May-26
Buy* 25,000 39.22p Ordinary
 10:43:45 - 29-May-26
Buy* 651 39.22p Ordinary
 10:43:08 - 29-May-26
Buy* 1,990 40.00p Ordinary
 10:32:01 - 29-May-26
Buy* 5 40.00p SI Trade
 09:18:12 - 29-May-26
Buy* 55,110 40.00p Ordinary
 09:18:07 - 29-May-26
Buy* 4,890 40.00p Ordinary
 09:18:01 - 29-May-26
Buy* 60,000 40.00p Ordinary
 09:00:37 - 29-May-26
Buy* 128,250 40.00p Suspected BUY Trade
 09:00:15 - 29-May-26
Buy* 71,750 40.00p Suspected BUY Trade
 08:00:28 - 29-May-26
Buy* 36,740 38.80p Ordinary
 16:39:48 - 28-May-26
Buy* 3,260 38.80p Ordinary
 16:39:33 - 28-May-26
Buy* 146 40.00p Suspected BUY Trade
 16:35:06 - 28-May-26
Buy* 2,260 38.75p Ordinary
 16:09:48 - 28-May-26
Buy* 34,844 38.90p Ordinary
 16:07:28 - 28-May-26
Sell* 37 37.9511p Ordinary
 15:30:06 - 28-May-26
Buy* 27,555 38.60p Ordinary
 14:37:02 - 28-May-26
Buy* 2,445 38.60p Ordinary
 14:36:56 - 28-May-26
Buy* 10,000 38.90p Ordinary
 14:31:20 - 28-May-26
Sell* 694 37.8751p Ordinary
 14:13:23 - 28-May-26
Buy* 3,628 38.90p Ordinary
 14:13:22 - 28-May-26
Sell* 1,001 37.8751p Ordinary
 14:05:30 - 28-May-26
Buy* 34,400 39.50p Suspected BUY Trade
 14:00:12 - 28-May-26
Unknown* 20,000 38.50p Ordinary
 13:47:30 - 28-May-26
Sell* 3 37.00p Ordinary
 13:02:51 - 28-May-26
Unknown* 1,288 38.50p Ordinary
 12:08:54 - 28-May-26
Unknown* 5,194 38.50p Ordinary
 11:35:10 - 28-May-26
Sell* 710 37.625p Ordinary
 10:45:09 - 28-May-26
Sell* 50,000 37.55p Ordinary
 08:45:04 - 28-May-26
Buy* 1,125 40.00p Ordinary
 08:29:19 - 28-May-26
Buy* 476 39.00p Suspected BUY Trade
 16:35:12 - 27-May-26
Sell* 476 37.60p Negotiated Trade
 16:20:38 - 27-May-26
Buy* 5,000 37.95p Ordinary
 16:10:34 - 27-May-26
Buy* 5,000 37.80p Ordinary
 16:05:13 - 27-May-26
Buy* 5,000 37.80p Ordinary
 16:05:07 - 27-May-26
Buy* 10,000 37.90p Ordinary
 16:01:42 - 27-May-26
Buy* 20,000 37.80p Ordinary
 16:00:38 - 27-May-26
Buy* 10,000 37.70p Ordinary
 16:00:08 - 27-May-26
Sell* 1,936 36.951p Ordinary
 14:14:05 - 27-May-26
Buy* 1,315 37.70p Ordinary
 14:10:50 - 27-May-26
Buy* 10,000 37.40p Ordinary
 13:34:19 - 27-May-26
Sell* 2,760 36.875p Ordinary
 13:23:48 - 27-May-26
Sell* 3,870 36.885p Ordinary
 12:38:36 - 27-May-26
Sell* 719 36.885p Ordinary
 12:12:20 - 27-May-26
Sell* 835 36.875p Ordinary
 09:48:36 - 27-May-26
Buy* 50,000 37.20p Ordinary
 08:21:57 - 27-May-26
Unknown* 50,000 37.00p Ordinary
 08:21:57 - 27-May-26
Unknown* 20,000 37.00p Uncrossing Trade
 16:35:06 - 26-May-26
Sell* 30,000 36.8667p Ordinary
 15:47:07 - 26-May-26
Buy* 335 38.00p Ordinary
 14:47:26 - 26-May-26
Buy* 36,252 37.50p Ordinary
 14:07:49 - 26-May-26
Buy* 10,000 38.00p Ordinary
 14:00:38 - 26-May-26
Buy* 19,900 38.00p Suspected BUY Trade
 14:00:27 - 26-May-26
Sell* 2,300 36.825p Ordinary
 11:55:39 - 26-May-26
Sell* 9,796 36.90p Ordinary
 11:46:45 - 26-May-26
Sell* 800 36.90p Ordinary
 11:37:32 - 26-May-26
Sell* 1,204 36.90p Ordinary
 11:20:50 - 26-May-26
Unknown* 40,000 37.00p Ordinary
 11:06:23 - 26-May-26
Unknown* 40,000 37.00p Ordinary
 11:06:14 - 26-May-26
Sell* 13,239 36.00p Ordinary
 10:12:49 - 26-May-26
Buy* 1,976 37.75p Ordinary
 09:27:34 - 26-May-26
Buy* 2,617 37.75p Ordinary
 08:43:22 - 26-May-26
Buy* 5,298 37.75p Ordinary
 08:21:33 - 26-May-26
Buy* 92 38.00p Ordinary
 08:18:54 - 26-May-26
Unknown* 0 36.00p SI Trade
 08:09:47 - 26-May-26
Buy* 10 38.00p SI Trade
 08:09:47 - 26-May-26
Buy* 6,667 37.70p Ordinary
 08:09:31 - 26-May-26
Buy* 13,252 37.70p Ordinary
 08:09:30 - 26-May-26
Unknown* 335 37.00p Negotiated Trade
 16:36:04 - 22-May-26
Buy* 10,000 37.20p Ordinary
 16:12:14 - 22-May-26
Sell* 2,500 36.80p Ordinary
 15:58:57 - 22-May-26
Sell* 83 36.90p Negotiated Trade
 14:06:50 - 22-May-26
Sell* 10,000 36.685p Ordinary
 12:17:27 - 22-May-26
Sell* 29 36.00p Ordinary
 10:53:17 - 22-May-26
Buy* 31 37.97p Ordinary
 10:31:09 - 22-May-26
Buy* 6,326 37.48p Ordinary
 09:04:50 - 22-May-26
Sell* 80 36.00p Ordinary
 08:02:19 - 22-May-26
Unknown* 1 37.00p Uncrossing Trade
 16:35:10 - 21-May-26
Unknown* 15,000 37.00p Ordinary
 16:15:23 - 21-May-26
Sell* 46,140 36.979p Negotiated Trade
 16:01:49 - 21-May-26
Unknown* 34,000 37.00p Ordinary
 15:27:29 - 21-May-26
Sell* 9,492 36.65p Ordinary
 15:00:58 - 21-May-26
Unknown* 3,764 37.00p Uncrossing Trade
 14:00:18 - 21-May-26
Sell* 9,500 36.00p Ordinary
 12:56:00 - 21-May-26
Buy* 5 37.97p Ordinary
 12:28:57 - 21-May-26
Sell* 6,834 36.625p Ordinary
 12:26:55 - 21-May-26
Unknown* 235 37.00p Uncrossing Trade
 11:00:21 - 21-May-26
Sell* 1,145 36.62p Ordinary
 10:44:16 - 21-May-26
Sell* 1,689 36.62p Ordinary
 10:20:32 - 21-May-26
Sell* 10,000 36.97p Negotiated Trade
 10:09:06 - 21-May-26
Unknown* 0 36.00p SI Trade
 08:52:43 - 21-May-26
Unknown* 0 38.00p SI Trade
 08:52:42 - 21-May-26
Sell* 16 36.00p SI Trade
 08:52:42 - 21-May-26
Unknown* 14,335 37.00p Ordinary
 08:46:51 - 21-May-26
Sell* 287 36.61p Ordinary
 08:34:23 - 21-May-26
Sell* 3 36.00p Ordinary
 08:31:06 - 21-May-26
Sell* 108 36.61p Ordinary
 08:30:17 - 21-May-26
Unknown* 25,000 37.00p Ordinary
 16:36:34 - 20-May-26
Unknown* 30,000 37.00p Uncrossing Trade
 16:35:10 - 20-May-26
Sell* 11,000 36.97p Negotiated Trade
 16:17:45 - 20-May-26
Sell* 2,308 36.61p Ordinary
 15:14:03 - 20-May-26
Sell* 7,513 36.97p Negotiated Trade
 15:04:33 - 20-May-26
Sell* 1,438 36.60p Ordinary
 14:59:18 - 20-May-26
Sell* 1,181 36.60p Ordinary
 14:12:57 - 20-May-26
Sell* 8,885 36.99p Negotiated Trade
 14:02:30 - 20-May-26
Sell* 7,534 36.55p Ordinary
 13:31:56 - 20-May-26
Sell* 3,000 36.99p Negotiated Trade
 13:04:23 - 20-May-26
Sell* 52,000 36.986p Negotiated Trade
 12:22:51 - 20-May-26
Sell* 4,399 36.55p Ordinary
 12:14:03 - 20-May-26
Sell* 42,000 36.99p Negotiated Trade
 10:52:39 - 20-May-26
Sell* 558 36.50p Ordinary
 10:46:00 - 20-May-26
Sell* 6,000 36.95p Ordinary
 09:49:49 - 20-May-26
Unknown* 40,000 37.00p Ordinary
 09:42:50 - 20-May-26
Sell* 25,000 36.45p Ordinary
 09:41:58 - 20-May-26
Unknown* 40,000 37.00p Ordinary
 09:20:19 - 20-May-26
Sell* 25,000 36.45p Ordinary
 09:14:11 - 20-May-26
Sell* 3,000 36.45p Ordinary
 09:00:14 - 20-May-26
Sell* 10,000 36.97p Negotiated Trade
 08:24:24 - 20-May-26
Sell* 544 36.4125p Ordinary
 08:06:57 - 20-May-26
Sell* 7,500 36.80p Uncrossing Trade
 16:35:15 - 19-May-26
Sell* 4,757 36.40p Ordinary
 15:11:39 - 19-May-26
FTSE 100 Latest
Value10,373.51
Change34.56