Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 33.875p Ordinary
 16:41:36 - 29-Oct-26
Unknown* 13 35.00p OTC Trade
 16:35:07 - 29-Oct-26
Buy* 63 35.00p Suspected BUY Trade
 16:35:07 - 29-Oct-26
Buy* 11,009 35.00p Ordinary
 16:12:50 - 29-Oct-26
Sell* 1,609 33.65p Ordinary
 16:03:50 - 29-Oct-26
Sell* 50,000 33.98p Ordinary
 15:32:19 - 29-Oct-26
Buy* 50,000 34.10p Ordinary
 15:31:50 - 29-Oct-26
Unknown* 10,035 34.00p Ordinary
 15:16:56 - 29-Oct-26
Unknown* 50,000 34.00p Ordinary
 15:16:22 - 29-Oct-26
Buy* 71 35.00p Ordinary
 14:51:36 - 29-Oct-26
Buy* 71 35.00p SI Trade
 14:51:36 - 29-Oct-26
Buy* 71 35.00p Ordinary
 14:51:33 - 29-Oct-26
Buy* 96 35.00p SI Trade
 14:51:33 - 29-Oct-26
Sell* 25 34.00p SI Trade
 14:51:33 - 29-Oct-26
Sell* 25,000 34.00p Ordinary
 14:51:23 - 29-Oct-26
Sell* 15,000 34.00p Ordinary
 14:50:54 - 29-Oct-26
Buy* 71 35.00p Ordinary
 14:29:34 - 29-Oct-26
Sell* 16 34.00p SI Trade
 14:29:33 - 29-Oct-26
Buy* 128 35.00p SI Trade
 14:29:33 - 29-Oct-26
Sell* 91 34.00p SI Trade
 14:29:33 - 29-Oct-26
Buy* 10,000 34.80p Ordinary
 14:04:45 - 29-Oct-26
Buy* 220 34.55p Ordinary
 14:01:37 - 29-Oct-26
Unknown* 26,000 34.50p Ordinary
 11:25:20 - 29-Oct-26
Buy* 55,000 34.88p Ordinary
 11:18:38 - 29-Oct-26
Buy* 7,924 34.88p Ordinary
 10:46:22 - 29-Oct-26
Buy* 67,076 34.88p Ordinary
 10:46:13 - 29-Oct-26
Buy* 8,694 34.88p Ordinary
 10:45:12 - 29-Oct-26
Unknown* 972 34.50p Ordinary
 10:45:09 - 29-Oct-26
Buy* 50,000 34.88p Ordinary
 10:44:16 - 29-Oct-26
Buy* 50,000 34.88p Ordinary
 10:42:20 - 29-Oct-26
Sell* 759 34.35p Ordinary
 10:35:08 - 29-Oct-26
Buy* 30,000 34.825p Ordinary
 10:29:19 - 29-Oct-26
Buy* 30,000 34.84p Ordinary
 10:27:51 - 29-Oct-26
Buy* 72 34.88p Ordinary
 08:49:36 - 29-Oct-26
Buy* 21 34.90p Ordinary
 16:38:16 - 28-Oct-26
Buy* 10,859 34.995p Ordinary
 16:19:08 - 28-Oct-26
Sell* 9,597 34.326p Ordinary
 15:24:46 - 28-Oct-26
Buy* 4,000 34.88p Ordinary
 14:38:29 - 28-Oct-26
Sell* 252 34.326p Ordinary
 14:13:46 - 28-Oct-26
Sell* 39 34.326p Ordinary
 14:05:31 - 28-Oct-26
Sell* 3,350 34.05p Uncrossing Trade
 09:00:17 - 28-Oct-26
Sell* 2,029 34.30p Ordinary
 08:47:32 - 28-Oct-26
Buy* 551 34.98p Ordinary
 08:41:17 - 28-Oct-26
Buy* 5,714 35.00p Ordinary
 08:40:11 - 28-Oct-26
Buy* 2,500 35.00p Ordinary
 08:05:21 - 28-Oct-26
Buy* 11,110 34.9875p Ordinary
 16:22:34 - 27-Oct-26
Buy* 5,000 35.00p Ordinary
 16:20:21 - 27-Oct-26
Buy* 703 34.98p Ordinary
 14:14:55 - 27-Oct-26
Sell* 51,018 34.20p Uncrossing Trade
 14:00:28 - 27-Oct-26
Sell* 998 34.10p Ordinary
 11:44:38 - 27-Oct-26
Buy* 75,000 34.87p Ordinary
 11:40:05 - 27-Oct-26
Unknown* 100,000 34.75p Negotiated Trade
 11:31:23 - 27-Oct-26
Sell* 27,400 33.90p Uncrossing Trade
 11:00:05 - 27-Oct-26
Sell* 2,086 34.01p Ordinary
 10:30:08 - 27-Oct-26
Unknown* 110,000 34.75p Negotiated Trade
 09:57:23 - 27-Oct-26
Buy* 5,000 35.00p Ordinary
 09:29:43 - 27-Oct-26
Sell* 10,017 34.00p Ordinary
 09:12:53 - 27-Oct-26
Sell* 998 34.00p Ordinary
 08:40:07 - 27-Oct-26
Sell* 1,996 34.05p Ordinary
 08:13:48 - 27-Oct-26
Sell* 6,130 34.00p Uncrossing Trade
 16:35:19 - 26-Oct-26
Buy* 10,690 36.00p Ordinary
 16:18:54 - 26-Oct-26
Sell* 3,143 34.87p Ordinary
 15:25:09 - 26-Oct-26
Sell* 9,085 34.915p Ordinary
 15:23:34 - 26-Oct-26
Sell* 1,635 34.02p Ordinary
 15:01:13 - 26-Oct-26
Sell* 2 34.00p Uncrossing Trade
 14:00:23 - 26-Oct-26
Unknown* 2 35.00p Negotiated Trade
 12:50:22 - 26-Oct-26
Sell* 7,400 34.00p Uncrossing Trade
 09:00:26 - 26-Oct-26
Sell* 3,409 34.10p Ordinary
 08:55:10 - 26-Oct-26
Sell* 796 34.26p Ordinary
 08:00:57 - 26-Oct-26
Sell* 5,714 34.93p Negotiated Trade
 16:05:09 - 23-Oct-26
Sell* 13,379 34.26p Ordinary
 15:22:57 - 23-Oct-26
Sell* 2,000 34.93p Negotiated Trade
 15:09:10 - 23-Oct-26
Sell* 5,000 34.93p Negotiated Trade
 15:02:31 - 23-Oct-26
Sell* 1,461 34.26p Ordinary
 14:47:44 - 23-Oct-26
Sell* 5,000 34.95p Ordinary
 14:38:35 - 23-Oct-26
Sell* 1,930 34.26p Ordinary
 13:27:22 - 23-Oct-26
Sell* 500 34.00p Ordinary
 13:27:14 - 23-Oct-26
Sell* 5,000 34.20p Ordinary
 13:26:36 - 23-Oct-26
Sell* 5,000 34.20p Ordinary
 13:26:26 - 23-Oct-26
Sell* 500 34.00p Ordinary
 13:26:15 - 23-Oct-26
Sell* 500 34.00p Ordinary
 13:19:47 - 23-Oct-26
Sell* 500 34.00p Ordinary
 13:19:38 - 23-Oct-26
Sell* 500 34.00p Ordinary
 13:19:26 - 23-Oct-26
Sell* 500 34.00p Ordinary
 13:19:18 - 23-Oct-26
Buy* 68 36.00p Ordinary
 13:19:17 - 23-Oct-26
Buy* 68 36.00p SI Trade
 13:19:17 - 23-Oct-26
Sell* 500 34.10p Ordinary
 13:19:00 - 23-Oct-26
Sell* 500 34.95p Ordinary
 13:18:51 - 23-Oct-26
Sell* 500 34.95p Ordinary
 13:18:45 - 23-Oct-26
Sell* 500 34.10p Ordinary
 13:18:38 - 23-Oct-26
Sell* 5,000 34.95p Ordinary
 10:30:12 - 23-Oct-26
Unknown* 15,000 35.00p Ordinary
 10:18:45 - 23-Oct-26
Sell* 885 34.10p Ordinary
 10:18:42 - 23-Oct-26
Buy* 68 36.00p Ordinary
 10:18:42 - 23-Oct-26
Buy* 68 36.00p SI Trade
 10:18:42 - 23-Oct-26
Sell* 15,000 35.00p Ordinary
 10:18:37 - 23-Oct-26
Buy* 68 36.00p Ordinary
 10:18:36 - 23-Oct-26
Buy* 68 36.00p SI Trade
 10:18:36 - 23-Oct-26
Sell* 20,000 35.00p Negotiated Trade
 09:32:46 - 23-Oct-26
Buy* 68 36.00p Ordinary
 08:40:11 - 23-Oct-26
Buy* 29 36.00p SI Trade
 08:40:11 - 23-Oct-26
Buy* 39 36.00p SI Trade
 08:40:11 - 23-Oct-26
Buy* 220 35.70p Ordinary
 08:25:40 - 23-Oct-26
Buy* 347 36.00p Ordinary
 08:00:00 - 23-Oct-26
Sell* 2,006 35.01p Ordinary
 15:38:05 - 22-Oct-26
Unknown* 5,622 35.50p Ordinary
 15:35:24 - 22-Oct-26
Buy* 4,100 35.60p Ordinary
 15:18:19 - 22-Oct-26
Sell* 302 35.00p Ordinary
 15:10:22 - 22-Oct-26
Sell* 5,754 35.01p Ordinary
 15:01:09 - 22-Oct-26
Buy* 69 36.00p Ordinary
 14:10:40 - 22-Oct-26
Buy* 69 36.00p SI Trade
 14:10:40 - 22-Oct-26
Sell* 578 35.05p Ordinary
 14:10:33 - 22-Oct-26
Sell* 11,990 35.05p Uncrossing Trade
 14:00:11 - 22-Oct-26
Sell* 5,211 35.01p Ordinary
 13:58:26 - 22-Oct-26
Unknown* 5,212 35.01p Ordinary
 13:58:26 - 22-Oct-26
Unknown* -5,211 35.01p Ordinary
Correction
 13:58:26 - 22-Oct-26
Buy* 10,000 35.60p Ordinary
 13:23:00 - 22-Oct-26
Sell* 5,752 35.01p Ordinary
 09:50:11 - 22-Oct-26
Sell* 452 35.00p Ordinary
 09:28:52 - 22-Oct-26
Unknown* 454 35.00p Ordinary
 09:28:52 - 22-Oct-26
Unknown* -452 35.00p Ordinary
Correction
 09:28:52 - 22-Oct-26
Buy* 1,500 35.60p Ordinary
 08:19:41 - 22-Oct-26
Buy* 69 36.00p Ordinary
 08:13:47 - 22-Oct-26
Buy* 69 36.00p SI Trade
 08:13:46 - 22-Oct-26
Sell* 9,000 35.01p Ordinary
 08:13:41 - 22-Oct-26
Buy* 9,882 35.80p Suspected BUY Trade
 16:35:19 - 21-Oct-26
Sell* 50,000 35.27p Negotiated Trade
 15:50:25 - 21-Oct-26
Buy* 1,383 35.65p Suspected BUY Trade
 14:30:47 - 21-Oct-26
Buy* 69 36.00p Ordinary
 14:11:57 - 21-Oct-26
Buy* 69 36.00p SI Trade
 14:11:57 - 21-Oct-26
Sell* 10,654 35.10p Ordinary
 14:11:39 - 21-Oct-26
Sell* 6,300 35.27p Negotiated Trade
 14:03:16 - 21-Oct-26
Sell* 7,427 35.20p Uncrossing Trade
 14:00:25 - 21-Oct-26
Buy* 25,000 35.68p Suspected BUY Trade
 12:44:53 - 21-Oct-26
Buy* 500 35.70p Ordinary
 12:42:39 - 21-Oct-26
Buy* 500 35.70p Ordinary
 12:42:27 - 21-Oct-26
Buy* 8,000 35.70p Ordinary
 12:40:53 - 21-Oct-26
Buy* 1,000 35.72p Ordinary
 12:40:10 - 21-Oct-26
Buy* 1,000 35.725p Ordinary
 12:39:11 - 21-Oct-26
Buy* 990 35.75p Ordinary
 12:38:35 - 21-Oct-26
Sell* 10,000 35.25p Ordinary
 12:37:56 - 21-Oct-26
Buy* 990 35.75p Ordinary
 12:37:49 - 21-Oct-26
Buy* 950 35.75p Ordinary
 12:37:25 - 21-Oct-26
Buy* 1,000 35.775p Ordinary
 12:36:27 - 21-Oct-26
Sell* 2,992 35.27p Ordinary
 10:30:08 - 21-Oct-26
Sell* 4,182 35.27p Ordinary
 10:09:34 - 21-Oct-26
Buy* 5,575 35.80p Ordinary
 09:34:44 - 21-Oct-26
Buy* 139 35.83p Suspected BUY Trade
 09:15:22 - 21-Oct-26
Buy* 2,750 35.85p Ordinary
 08:52:05 - 21-Oct-26
Buy* 69 36.00p Ordinary
 08:52:05 - 21-Oct-26
Buy* 60 36.00p SI Trade
 08:52:04 - 21-Oct-26
Sell* 10,000 36.00p Negotiated Trade
 08:51:26 - 21-Oct-26
Sell* 2 36.00p Ordinary
 08:32:11 - 21-Oct-26
Sell* 4,910 35.95p Uncrossing Trade
 16:35:03 - 20-Oct-26
Sell* 3,000 36.365p Negotiated Trade
 16:12:48 - 20-Oct-26
Buy* 10,260 37.00p Suspected BUY Trade
 15:59:24 - 20-Oct-26
Sell* 5,487 36.375p Ordinary
 15:47:31 - 20-Oct-26
Sell* 3,919 36.11p Ordinary
 15:30:07 - 20-Oct-26
Sell* 2,748 36.38p Negotiated Trade
 14:24:04 - 20-Oct-26
Buy* 10,260 36.75p Ordinary
 14:16:18 - 20-Oct-26
Sell* 6,306 36.01p Ordinary
 14:11:01 - 20-Oct-26
Sell* 15,000 36.00p Ordinary
 14:05:25 - 20-Oct-26
Sell* 3,987 36.01p Ordinary
 14:04:46 - 20-Oct-26
Sell* 4,101 36.475p Ordinary
 13:54:17 - 20-Oct-26
Sell* 13,895 36.10p Negotiated Trade
 13:22:08 - 20-Oct-26
Buy* 18 37.00p Ordinary
 13:17:10 - 20-Oct-26
Sell* 3,532 36.01p Ordinary
 12:46:20 - 20-Oct-26
Sell* 1,816 36.01p Ordinary
 11:54:51 - 20-Oct-26
Sell* 13,947 36.00p Uncrossing Trade
 11:00:03 - 20-Oct-26
Unknown* -12,838 36.00p Ordinary
Correction
 10:27:08 - 20-Oct-26
Sell* 12,838 36.00p Ordinary
 10:27:08 - 20-Oct-26
Sell* 12,838 36.10p Ordinary
 10:27:00 - 20-Oct-26
Unknown* 3,000 36.50p Uncrossing Trade
 09:00:21 - 20-Oct-26
Unknown* 25,000 36.50p Ordinary
 16:35:46 - 19-Oct-26
Buy* 10,090 37.69986p Ordinary
 16:08:59 - 19-Oct-26
Buy* 5,409 36.90p Suspected BUY Trade
 14:49:17 - 19-Oct-26
Sell* 8,956 36.25p Ordinary
 14:38:37 - 19-Oct-26
Unknown* 15,000 37.00p Ordinary
 14:38:07 - 19-Oct-26
Sell* 1,809 37.33p Ordinary
 12:11:04 - 19-Oct-26
Sell* 47,225 37.15p Negotiated Trade
 10:21:04 - 19-Oct-26
Sell* 60 37.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 130,981 37.40p Uncrossing Trade
 16:35:13 - 16-Oct-26
Buy* 10,248 38.80p Ordinary
 16:16:47 - 16-Oct-26
Sell* 10,000 37.466p Ordinary
 15:47:13 - 16-Oct-26
Sell* 285 37.00p Ordinary
 14:41:31 - 16-Oct-26
Sell* 579 37.466p Ordinary
 14:11:52 - 16-Oct-26
Sell* 5,435 37.466p Ordinary
 14:06:32 - 16-Oct-26
Buy* 489 38.125p Ordinary
 14:05:17 - 16-Oct-26
Sell* 5,045 37.466p Ordinary
 14:04:37 - 16-Oct-26
Buy* 59 38.20p Ordinary
 14:03:29 - 16-Oct-26
Sell* 2,593 37.466p Ordinary
 13:20:16 - 16-Oct-26
Sell* 3,657 37.466p Ordinary
 13:16:53 - 16-Oct-26
Sell* 20,000 37.466p Ordinary
 13:09:20 - 16-Oct-26
Buy* 20,000 38.324p Ordinary
 12:56:18 - 16-Oct-26
Sell* 1,000 37.16p Ordinary
 12:29:50 - 16-Oct-26
Unknown* 0 37.00p SI Trade
 11:53:47 - 16-Oct-26
Buy* 4 39.00p SI Trade
 11:53:47 - 16-Oct-26
Sell* 5,920 37.466p Ordinary
 11:42:22 - 16-Oct-26
Buy* 954 38.324p Ordinary
 11:25:12 - 16-Oct-26
Buy* 10,500 38.34p Ordinary
 10:49:21 - 16-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57