| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,350 | 40.50p | Uncrossing Trade |
16:35:05 - 05-Aug-26 |
| Buy* | 10,000 | 41.365p | Ordinary |
16:01:28 - 05-Aug-26 |
| Sell* | 251 | 40.25p | Ordinary |
14:09:52 - 05-Aug-26 |
| Buy* | 700 | 41.365p | Ordinary |
11:57:24 - 05-Aug-26 |
| Buy* | 287 | 41.365p | Ordinary |
11:16:18 - 05-Aug-26 |
| Sell* | 52,960 | 40.35p | Ordinary |
10:32:47 - 05-Aug-26 |
| Buy* | 32,619 | 41.40p | Ordinary |
09:24:33 - 05-Aug-26 |
| Buy* | 5,000 | 41.24p | Ordinary |
08:00:11 - 05-Aug-26 |
| Unknown* | 100,000 | 41.75p | Ordinary |
16:41:35 - 04-Aug-26 |
| Buy* | 10,297 | 41.60p | Ordinary |
15:53:38 - 04-Aug-26 |
| Sell* | 10,512 | 40.00p | Ordinary |
15:53:03 - 04-Aug-26 |
| Buy* | 10,000 | 41.215p | Ordinary |
15:43:04 - 04-Aug-26 |
| Sell* | 3,595 | 40.31p | Negotiated Trade |
15:25:17 - 04-Aug-26 |
| Sell* | 3,595 | 40.31p | Negotiated Trade |
15:25:17 - 04-Aug-26 |
| Buy* | 1,250 | 42.00p | Ordinary |
15:22:57 - 04-Aug-26 |
| Sell* | 4,079 | 40.25p | Ordinary |
14:17:21 - 04-Aug-26 |
| Buy* | 474 | 42.00p | Ordinary |
13:37:41 - 04-Aug-26 |
| Buy* | 1,205 | 42.00p | Ordinary |
12:58:35 - 04-Aug-26 |
| Buy* | 114 | 41.215p | Ordinary |
12:15:13 - 04-Aug-26 |
| Sell* | 9,088 | 40.05p | Negotiated Trade |
12:14:34 - 04-Aug-26 |
| Sell* | 9,088 | 40.05p | Negotiated Trade |
12:14:34 - 04-Aug-26 |
| Buy* | 29,102 | 41.215p | Ordinary |
11:57:42 - 04-Aug-26 |
| Unknown* | 72,784 | 41.21p | Negotiated Trade |
11:36:20 - 04-Aug-26 |
| Sell* | 18,815 | 40.04p | Ordinary |
11:08:19 - 04-Aug-26 |
| Sell* | 1,589 | 40.04p | Ordinary |
10:42:29 - 04-Aug-26 |
| Buy* | 995 | 41.24p | Ordinary |
08:59:36 - 04-Aug-26 |
| Buy* | 10,000 | 41.30p | Suspected BUY Trade |
08:40:42 - 04-Aug-26 |
| Sell* | 2,479 | 40.04p | Ordinary |
08:25:11 - 04-Aug-26 |
| Unknown* | 15,000 | 41.00p | Ordinary |
08:03:15 - 04-Aug-26 |
| Unknown* | 15,000 | 41.00p | Ordinary |
08:03:12 - 04-Aug-26 |
| Buy* | 107 | 42.00p | SI Trade |
08:03:08 - 04-Aug-26 |
| Unknown* | 15,000 | 41.00p | Ordinary |
08:03:08 - 04-Aug-26 |
| Buy* | 161 | 42.00p | Ordinary |
08:03:08 - 04-Aug-26 |
| Buy* | 53 | 42.00p | SI Trade |
08:03:08 - 04-Aug-26 |
| Sell* | 15,000 | 41.00p | Ordinary |
08:03:03 - 04-Aug-26 |
| Buy* | 161 | 42.00p | Ordinary |
08:03:01 - 04-Aug-26 |
| Buy* | 161 | 42.00p | SI Trade |
08:03:01 - 04-Aug-26 |
| Buy* | 161 | 42.00p | Ordinary |
08:02:32 - 04-Aug-26 |
| Buy* | 161 | 42.00p | SI Trade |
08:02:32 - 04-Aug-26 |
| Buy* | 161 | 42.00p | Ordinary |
08:02:25 - 04-Aug-26 |
| Buy* | 158 | 42.00p | SI Trade |
08:02:25 - 04-Aug-26 |
| Sell* | 10,000 | 41.02p | Ordinary |
08:00:08 - 04-Aug-26 |
| Buy* | 158 | 42.00p | Ordinary |
16:27:30 - 03-Aug-26 |
| Buy* | 158 | 42.00p | SI Trade |
16:27:29 - 03-Aug-26 |
| Sell* | 17,900 | 41.00p | Ordinary |
16:27:11 - 03-Aug-26 |
| Buy* | 10,000 | 41.64p | Ordinary |
16:20:49 - 03-Aug-26 |
| Buy* | 158 | 42.00p | Ordinary |
16:18:06 - 03-Aug-26 |
| Buy* | 158 | 42.00p | SI Trade |
16:18:06 - 03-Aug-26 |
| Buy* | 9,176 | 42.00p | Ordinary |
16:17:42 - 03-Aug-26 |
| Sell* | 25,000 | 41.20p | Ordinary |
16:17:39 - 03-Aug-26 |
| Buy* | 824 | 42.00p | Ordinary |
16:17:29 - 03-Aug-26 |
| Buy* | 158 | 42.00p | Ordinary |
16:14:43 - 03-Aug-26 |
| Buy* | 134 | 42.00p | SI Trade |
16:14:43 - 03-Aug-26 |
| Buy* | 57 | 42.00p | SI Trade |
16:14:43 - 03-Aug-26 |
| Sell* | 2 | 41.00p | SI Trade |
16:14:43 - 03-Aug-26 |
| Buy* | 2 | 42.00p | SI Trade |
16:14:43 - 03-Aug-26 |
| Sell* | 54,000 | 41.15p | Ordinary |
16:14:08 - 03-Aug-26 |
| Sell* | 2,000 | 41.20p | Ordinary |
15:23:08 - 03-Aug-26 |
| Unknown* | 3,200 | 42.00p | Uncrossing Trade |
14:00:06 - 03-Aug-26 |
| Buy* | 2,500 | 42.18p | Ordinary |
13:50:20 - 03-Aug-26 |
| Sell* | 536 | 41.20p | Ordinary |
13:20:15 - 03-Aug-26 |
| Sell* | 45,000 | 41.25p | Negotiated Trade |
13:08:59 - 03-Aug-26 |
| Sell* | 9,553 | 41.40p | Ordinary |
12:36:11 - 03-Aug-26 |
| Sell* | 7,678 | 41.40p | Ordinary |
12:28:31 - 03-Aug-26 |
| Buy* | 20,000 | 42.25p | Ordinary |
11:59:53 - 03-Aug-26 |
| Sell* | 20,000 | 41.81p | Ordinary |
11:59:27 - 03-Aug-26 |
| Sell* | 1,175 | 41.81p | Ordinary |
10:31:23 - 03-Aug-26 |
| Sell* | 362 | 41.40p | Ordinary |
10:18:51 - 03-Aug-26 |
| Sell* | 4,474 | 41.81p | Ordinary |
10:03:43 - 03-Aug-26 |
| Buy* | 3,973 | 42.28p | Suspected BUY Trade |
09:23:31 - 03-Aug-26 |
| Sell* | 1,860 | 41.81p | Ordinary |
09:07:43 - 03-Aug-26 |
| Buy* | 1,190 | 43.00p | Ordinary |
08:31:06 - 03-Aug-26 |
| Sell* | 100 | 41.789p | Negotiated Trade |
15:40:05 - 31-Jul-26 |
| Sell* | 3,031 | 41.85p | Ordinary |
15:15:52 - 31-Jul-26 |
| Sell* | 3,758 | 41.81p | Ordinary |
14:05:05 - 31-Jul-26 |
| Buy* | 20,000 | 42.35p | Ordinary |
13:04:20 - 31-Jul-26 |
| Sell* | 252 | 41.789p | Negotiated Trade |
10:24:33 - 31-Jul-26 |
| Sell* | 216 | 41.789p | Negotiated Trade |
10:24:32 - 31-Jul-26 |
| Buy* | 11,783 | 42.375p | Ordinary |
09:08:07 - 31-Jul-26 |
| Sell* | 50,000 | 41.782p | Ordinary |
08:03:08 - 31-Jul-26 |
| Sell* | 5,000 | 41.77p | Negotiated Trade |
14:50:14 - 30-Jul-26 |
| Sell* | 444 | 41.55p | Ordinary |
13:35:08 - 30-Jul-26 |
| Sell* | 1,728 | 41.77p | Negotiated Trade |
12:02:03 - 30-Jul-26 |
| Sell* | 29,440 | 41.71p | Ordinary |
09:58:57 - 30-Jul-26 |
| Buy* | 8,216 | 42.40p | Ordinary |
08:51:13 - 30-Jul-26 |
| Sell* | 5,000 | 41.675p | Ordinary |
08:23:44 - 30-Jul-26 |
| Buy* | 3 | 42.00p | Ordinary |
08:05:42 - 30-Jul-26 |
| Buy* | 7,762 | 42.00p | Suspected BUY Trade |
16:35:13 - 29-Jul-26 |
| Buy* | 22,061 | 42.00p | Ordinary |
16:13:08 - 29-Jul-26 |
| Buy* | 11,900 | 41.98p | Ordinary |
16:09:02 - 29-Jul-26 |
| Buy* | 20,000 | 42.00p | Ordinary |
16:02:06 - 29-Jul-26 |
| Buy* | 20,000 | 42.00p | Ordinary |
15:41:08 - 29-Jul-26 |
| Buy* | 20,000 | 42.00p | Ordinary |
15:39:30 - 29-Jul-26 |
| Sell* | 30,638 | 41.65p | Ordinary |
12:42:45 - 29-Jul-26 |
| Sell* | 323 | 41.625p | Ordinary |
10:27:35 - 29-Jul-26 |
| Buy* | 500 | 42.50p | Ordinary |
09:09:22 - 29-Jul-26 |
| Buy* | 25,000 | 42.00p | Ordinary |
16:07:07 - 28-Jul-26 |
| Buy* | 10,000 | 41.80p | Suspected BUY Trade |
16:06:26 - 28-Jul-26 |
| Buy* | 20,000 | 42.00p | Suspected BUY Trade |
16:02:11 - 28-Jul-26 |
| Buy* | 20,000 | 41.60p | Ordinary |
15:56:14 - 28-Jul-26 |
| Buy* | 10,000 | 41.95p | Ordinary |
15:37:36 - 28-Jul-26 |
| Buy* | 448 | 41.58p | Suspected BUY Trade |
15:29:12 - 28-Jul-26 |
| Buy* | 2,100 | 42.00p | Ordinary |
15:21:25 - 28-Jul-26 |
| Buy* | 2 | 42.00p | Ordinary |
15:19:39 - 28-Jul-26 |
| Buy* | 10,000 | 41.95p | Ordinary |
15:17:54 - 28-Jul-26 |
| Buy* | 21,442 | 41.95p | Ordinary |
15:09:44 - 28-Jul-26 |
| Sell* | 8,079 | 41.50p | Ordinary |
15:04:25 - 28-Jul-26 |
| Sell* | 722 | 41.40p | Ordinary |
14:15:54 - 28-Jul-26 |
| Buy* | 8,546 | 43.00p | Ordinary |
14:11:14 - 28-Jul-26 |
| Sell* | 1,703 | 42.10p | Negotiated Trade |
14:06:29 - 28-Jul-26 |
| Sell* | 110,649 | 42.00p | Uncrossing Trade |
14:00:26 - 28-Jul-26 |
| Sell* | 2,500 | 42.80p | Ordinary |
13:57:59 - 28-Jul-26 |
| Sell* | 2,594 | 42.00p | Ordinary |
12:33:30 - 28-Jul-26 |
| Buy* | 734 | 44.00p | Ordinary |
12:30:43 - 28-Jul-26 |
| Sell* | 200 | 42.90p | Negotiated Trade |
11:52:34 - 28-Jul-26 |
| Sell* | 4,267 | 42.50p | Ordinary |
11:49:22 - 28-Jul-26 |
| Sell* | 1,691 | 42.50p | Ordinary |
11:21:38 - 28-Jul-26 |
| Sell* | 1,385 | 42.50p | Ordinary |
10:39:41 - 28-Jul-26 |
| Sell* | 10,000 | 42.875p | Ordinary |
10:16:55 - 28-Jul-26 |
| Sell* | 13,963 | 42.90p | Negotiated Trade |
09:58:46 - 28-Jul-26 |
| Sell* | 1,000 | 42.925p | Ordinary |
08:04:59 - 28-Jul-26 |
| Sell* | 7,100 | 42.80p | Uncrossing Trade |
16:35:10 - 27-Jul-26 |
| Sell* | 20,955 | 42.925p | Ordinary |
16:28:28 - 27-Jul-26 |
| Unknown* | 10,000 | 43.00p | Ordinary |
16:09:38 - 27-Jul-26 |
| Sell* | 7,294 | 42.00p | Ordinary |
15:41:30 - 27-Jul-26 |
| Sell* | 1,330 | 42.00p | Ordinary |
15:00:50 - 27-Jul-26 |
| Unknown* | 5,000 | 43.00p | Uncrossing Trade |
14:00:01 - 27-Jul-26 |
| Sell* | 36 | 42.00p | SI Trade |
13:17:30 - 27-Jul-26 |
| Sell* | 52,131 | 42.00p | Ordinary |
12:50:32 - 27-Jul-26 |
| Buy* | 23,155 | 43.16p | Ordinary |
12:49:45 - 27-Jul-26 |
| Sell* | 1,000 | 42.485p | Ordinary |
12:28:39 - 27-Jul-26 |
| Buy* | 10,000 | 43.175p | Ordinary |
11:01:41 - 27-Jul-26 |
| Buy* | 20,000 | 43.20p | Ordinary |
10:42:22 - 27-Jul-26 |
| Sell* | 299 | 42.00p | Ordinary |
10:33:16 - 27-Jul-26 |
| Sell* | 227 | 42.00p | SI Trade |
10:33:13 - 27-Jul-26 |
| Buy* | 10 | 44.00p | SI Trade |
10:33:13 - 27-Jul-26 |
| Sell* | 10,000 | 42.45p | Ordinary |
10:06:04 - 27-Jul-26 |
| Buy* | 913 | 43.80p | Suspected BUY Trade |
09:23:59 - 27-Jul-26 |
| Sell* | 238 | 42.00p | SI Trade |
09:18:32 - 27-Jul-26 |
| Unknown* | 0 | 44.00p | SI Trade |
09:18:32 - 27-Jul-26 |
| Buy* | 2,312 | 43.25p | Ordinary |
09:07:33 - 27-Jul-26 |
| Buy* | 222 | 43.25p | Ordinary |
09:00:25 - 27-Jul-26 |
| Buy* | 913 | 43.80p | Suspected BUY Trade |
08:38:06 - 27-Jul-26 |
| Buy* | 227 | 44.00p | Ordinary |
08:33:10 - 27-Jul-26 |
| Buy* | 913 | 43.80p | Suspected BUY Trade |
08:31:07 - 27-Jul-26 |
| Sell* | 7,748 | 42.50p | Ordinary |
08:00:13 - 27-Jul-26 |
| Sell* | 311 | 42.00p | Ordinary |
08:00:00 - 27-Jul-26 |
| Sell* | 2,142 | 42.00p | Ordinary |
08:00:00 - 27-Jul-26 |
| Sell* | 1 | 42.00p | Uncrossing Trade |
16:35:08 - 24-Jul-26 |
| Sell* | 846 | 42.50p | Ordinary |
15:30:50 - 24-Jul-26 |
| Sell* | 3,373 | 42.50p | Ordinary |
15:26:14 - 24-Jul-26 |
| Sell* | 2,022 | 42.50p | Ordinary |
15:01:06 - 24-Jul-26 |
| Sell* | 1,439 | 42.50p | Ordinary |
14:06:20 - 24-Jul-26 |
| Unknown* | 500 | 43.00p | Ordinary |
14:05:27 - 24-Jul-26 |
| Sell* | 5,000 | 42.00p | Uncrossing Trade |
14:00:16 - 24-Jul-26 |
| Unknown* | 22,432 | 43.00p | Ordinary |
13:52:39 - 24-Jul-26 |
| Sell* | 1,032 | 42.45p | Ordinary |
13:02:17 - 24-Jul-26 |
| Sell* | 5,440 | 42.45p | Ordinary |
11:34:30 - 24-Jul-26 |
| Unknown* | 0 | 42.00p | SI Trade |
10:51:04 - 24-Jul-26 |
| Buy* | 90 | 44.00p | SI Trade |
10:51:04 - 24-Jul-26 |
| Sell* | 24,491 | 42.38p | Negotiated Trade |
10:21:20 - 24-Jul-26 |
| Sell* | 882 | 42.00p | Ordinary |
10:01:19 - 24-Jul-26 |
| Buy* | 8,000 | 44.00p | Ordinary |
09:23:35 - 24-Jul-26 |
| Unknown* | 1,090 | 42.50p | OTC Trade |
09:00:02 - 24-Jul-26 |
| Unknown* | 1,975 | 42.50p | OTC Trade |
09:00:02 - 24-Jul-26 |
| Unknown* | 1,991 | 42.50p | OTC Trade |
09:00:02 - 24-Jul-26 |
| Unknown* | 31 | 42.50p | OTC Trade |
09:00:02 - 24-Jul-26 |
| Sell* | 5,088 | 42.50p | Uncrossing Trade |
09:00:02 - 24-Jul-26 |
| Sell* | 20,000 | 42.32p | Ordinary |
08:52:01 - 24-Jul-26 |
| Sell* | 5,000 | 42.30p | Ordinary |
08:50:10 - 24-Jul-26 |
| Buy* | 4,000 | 43.745p | Ordinary |
08:29:43 - 24-Jul-26 |
| Buy* | 50,000 | 44.25p | Suspected BUY Trade |
08:29:33 - 24-Jul-26 |
| Sell* | 28,361 | 43.00p | Negotiated Trade |
08:25:59 - 24-Jul-26 |
| Sell* | 6,000 | 43.40p | Ordinary |
08:25:36 - 24-Jul-26 |
| Unknown* | 15,000 | 43.00p | OTC Trade |
08:23:55 - 24-Jul-26 |
| Sell* | 39,257 | 43.20p | Uncrossing Trade |
08:00:23 - 24-Jul-26 |
| Unknown* | 20,000 | 44.00p | Ordinary |
08:00:14 - 24-Jul-26 |
| Buy* | 16,000 | 44.90p | Ordinary |
16:28:16 - 23-Jul-26 |
| Unknown* | 15,000 | 44.50p | Ordinary |
16:14:36 - 23-Jul-26 |
| Buy* | 10,000 | 44.50p | Ordinary |
15:52:02 - 23-Jul-26 |
| Buy* | 1 | 45.00p | SI Trade |
15:51:26 - 23-Jul-26 |
| Buy* | 10,000 | 44.45p | Ordinary |
15:51:18 - 23-Jul-26 |
| Buy* | 2,015 | 44.45p | Ordinary |
15:16:56 - 23-Jul-26 |
| Unknown* | 10,000 | 44.00p | Ordinary |
14:54:49 - 23-Jul-26 |
| Sell* | 10,000 | 43.80p | Ordinary |
14:53:02 - 23-Jul-26 |
| Sell* | 1,046 | 43.775p | Ordinary |
14:10:06 - 23-Jul-26 |
| Sell* | 6,686 | 43.775p | Ordinary |
14:05:35 - 23-Jul-26 |
| Sell* | 3,487 | 43.775p | Ordinary |
14:04:19 - 23-Jul-26 |
| Buy* | 1,000 | 44.28p | Ordinary |
13:26:49 - 23-Jul-26 |
| Sell* | 3,810 | 43.755p | Ordinary |
13:15:22 - 23-Jul-26 |
| Unknown* | 650,000 | 44.00p | Negotiated Trade |
12:59:43 - 23-Jul-26 |
| Unknown* | 154,437 | 43.956p | Negotiated Trade |
12:58:13 - 23-Jul-26 |
| Unknown* | 764,796 | 44.00p | Negotiated Trade |
12:58:13 - 23-Jul-26 |
| Buy* | 35,000 | 44.50p | Suspected BUY Trade |
12:32:25 - 23-Jul-26 |
| Sell* | 30,000 | 43.68p | Negotiated Trade |
12:31:35 - 23-Jul-26 |
| Buy* | 500 | 44.28p | Ordinary |
12:21:21 - 23-Jul-26 |
| Sell* | 2,338 | 43.661p | Ordinary |
12:15:18 - 23-Jul-26 |
| Buy* | 3,000 | 44.50p | Ordinary |
12:06:13 - 23-Jul-26 |
| Buy* | 20,000 | 44.50p | Ordinary |
12:02:15 - 23-Jul-26 |
| Buy* | 35,000 | 44.75p | Suspected BUY Trade |
11:58:13 - 23-Jul-26 |