| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,383 | 41.78p | Ordinary |
15:58:54 - 16-Sep-26 |
| Sell* | 9,615 | 41.38p | Negotiated Trade |
15:41:05 - 16-Sep-26 |
| Sell* | 9,615 | 41.38p | Negotiated Trade |
15:41:05 - 16-Sep-26 |
| Sell* | 77 | 41.00p | Ordinary |
15:01:11 - 16-Sep-26 |
| Sell* | 1,288 | 41.385p | Ordinary |
14:59:55 - 16-Sep-26 |
| Sell* | 902 | 41.385p | Ordinary |
14:55:34 - 16-Sep-26 |
| Sell* | 12,416 | 41.825p | Ordinary |
13:10:32 - 16-Sep-26 |
| Sell* | 1,026 | 41.38p | Negotiated Trade |
12:04:03 - 16-Sep-26 |
| Sell* | 1,456 | 41.00p | Ordinary |
11:16:29 - 16-Sep-26 |
| Sell* | 2,378 | 41.875p | Ordinary |
08:59:40 - 16-Sep-26 |
| Sell* | 1,264 | 41.38p | Negotiated Trade |
16:18:34 - 15-Sep-26 |
| Sell* | 2,377 | 41.90p | Ordinary |
15:45:38 - 15-Sep-26 |
| Sell* | 107 | 41.25p | Ordinary |
14:13:15 - 15-Sep-26 |
| Sell* | 1,454 | 41.00p | Ordinary |
11:47:33 - 15-Sep-26 |
| Sell* | 2,965 | 41.00p | Ordinary |
11:11:00 - 15-Sep-26 |
| Unknown* | 900 | 42.00p | Uncrossing Trade |
11:00:09 - 15-Sep-26 |
| Sell* | 353 | 41.979p | Ordinary |
10:29:05 - 15-Sep-26 |
| Buy* | 11 | 43.00p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 8,588 | 41.55p | Ordinary |
08:37:28 - 15-Sep-26 |
| Sell* | 2,338 | 41.51p | Ordinary |
15:29:03 - 14-Sep-26 |
| Sell* | 1,612 | 41.50p | Ordinary |
15:01:08 - 14-Sep-26 |
| Sell* | 2,787 | 41.50p | Ordinary |
15:01:04 - 14-Sep-26 |
| Sell* | 170 | 41.99p | Ordinary |
13:01:33 - 14-Sep-26 |
| Sell* | 4,753 | 41.99p | Ordinary |
12:31:19 - 14-Sep-26 |
| Sell* | 1,739 | 41.50p | Ordinary |
12:30:35 - 14-Sep-26 |
| Sell* | 5,000 | 41.50p | Ordinary |
12:22:06 - 14-Sep-26 |
| Sell* | 1,453 | 41.30p | Ordinary |
11:13:26 - 14-Sep-26 |
| Sell* | 1,904 | 41.50p | Ordinary |
10:41:47 - 14-Sep-26 |
| Sell* | 5,750 | 41.48p | Ordinary |
10:19:03 - 14-Sep-26 |
| Buy* | 60,000 | 43.00p | Ordinary |
16:38:17 - 11-Sep-26 |
| Unknown* | 50,000 | 42.00p | Uncrossing Trade |
16:35:27 - 11-Sep-26 |
| Sell* | 4,039 | 41.38p | Negotiated Trade |
15:14:15 - 11-Sep-26 |
| Sell* | 21,471 | 41.40p | Ordinary |
13:08:40 - 11-Sep-26 |
| Sell* | 1,623 | 41.40p | Ordinary |
12:10:09 - 11-Sep-26 |
| Sell* | 1,448 | 41.00p | Ordinary |
11:10:53 - 11-Sep-26 |
| Sell* | 3 | 41.40p | Ordinary |
10:47:19 - 11-Sep-26 |
| Unknown* | 22,000 | 42.00p | Ordinary |
09:15:15 - 11-Sep-26 |
| Unknown* | 50,000 | 42.00p | Uncrossing Trade |
16:35:06 - 10-Sep-26 |
| Sell* | 2,449 | 41.38p | Negotiated Trade |
15:40:25 - 10-Sep-26 |
| Sell* | 2,449 | 41.38p | Negotiated Trade |
15:40:25 - 10-Sep-26 |
| Sell* | 841 | 41.832p | Ordinary |
15:27:28 - 10-Sep-26 |
| Sell* | 16,871 | 41.832p | Ordinary |
15:14:08 - 10-Sep-26 |
| Sell* | 3 | 41.00p | Ordinary |
14:58:18 - 10-Sep-26 |
| Sell* | 23,885 | 41.85p | Ordinary |
14:27:01 - 10-Sep-26 |
| Unknown* | 100,000 | 42.00p | Negotiated Trade |
14:21:01 - 10-Sep-26 |
| Sell* | 2,196 | 41.32p | Ordinary |
14:10:40 - 10-Sep-26 |
| Sell* | 4,320 | 41.32p | Ordinary |
14:09:24 - 10-Sep-26 |
| Sell* | 5 | 41.00p | SI Trade |
13:44:45 - 10-Sep-26 |
| Sell* | 9 | 41.00p | SI Trade |
13:44:45 - 10-Sep-26 |
| Sell* | 2 | 41.00p | SI Trade |
13:44:45 - 10-Sep-26 |
| Sell* | 50,000 | 41.08p | Ordinary |
13:43:40 - 10-Sep-26 |
| Sell* | 10,282 | 41.32p | Ordinary |
13:40:01 - 10-Sep-26 |
| Buy* | 25,000 | 43.00p | Ordinary |
13:39:40 - 10-Sep-26 |
| Sell* | 10,705 | 41.84p | Ordinary |
13:39:08 - 10-Sep-26 |
| Sell* | 50,000 | 41.30p | Negotiated Trade |
13:00:57 - 10-Sep-26 |
| Sell* | 1,450 | 41.00p | Ordinary |
10:57:33 - 10-Sep-26 |
| Sell* | 708 | 41.90p | Ordinary |
10:46:00 - 10-Sep-26 |
| Sell* | 41 | 41.90p | Ordinary |
10:29:07 - 10-Sep-26 |
| Sell* | 5,000 | 41.90p | Ordinary |
09:53:42 - 10-Sep-26 |
| Sell* | 69 | 41.792p | Ordinary |
09:25:39 - 10-Sep-26 |
| Sell* | 5,913 | 41.90p | Ordinary |
09:01:46 - 10-Sep-26 |
| Unknown* | 100,000 | 41.215p | Ordinary |
15:55:27 - 09-Sep-26 |
| Sell* | 6,866 | 41.84p | Ordinary |
15:52:56 - 09-Sep-26 |
| Buy* | 9,302 | 42.45p | Ordinary |
15:15:10 - 09-Sep-26 |
| Sell* | 16 | 41.792p | Ordinary |
15:01:27 - 09-Sep-26 |
| Sell* | 8,000 | 41.00p | Ordinary |
14:53:08 - 09-Sep-26 |
| Buy* | 263 | 43.00p | Ordinary |
14:46:50 - 09-Sep-26 |
| Sell* | 702 | 41.792p | Ordinary |
14:09:48 - 09-Sep-26 |
| Sell* | 83 | 41.84p | Ordinary |
14:07:54 - 09-Sep-26 |
| Buy* | 285 | 42.45p | Ordinary |
14:06:38 - 09-Sep-26 |
| Sell* | 390 | 41.84p | Ordinary |
14:05:47 - 09-Sep-26 |
| Buy* | 44 | 42.45p | Ordinary |
14:05:18 - 09-Sep-26 |
| Buy* | 25,000 | 43.00p | Ordinary |
12:50:23 - 09-Sep-26 |
| Buy* | 8,588 | 42.45p | Ordinary |
12:01:33 - 09-Sep-26 |
| Sell* | 1,452 | 41.00p | Ordinary |
11:10:13 - 09-Sep-26 |
| Unknown* | 14,612 | 42.00p | Uncrossing Trade |
11:00:09 - 09-Sep-26 |
| Buy* | 6,033 | 42.45p | Ordinary |
10:51:17 - 09-Sep-26 |
| Sell* | 947 | 41.775p | Ordinary |
10:30:55 - 09-Sep-26 |
| Sell* | 342 | 41.775p | Ordinary |
09:46:42 - 09-Sep-26 |
| Buy* | 11,985 | 42.45p | Ordinary |
09:43:31 - 09-Sep-26 |
| Sell* | 1 | 41.775p | Ordinary |
09:25:18 - 09-Sep-26 |
| Sell* | 318 | 41.775p | Ordinary |
09:03:06 - 09-Sep-26 |
| Buy* | 78 | 42.75p | Ordinary |
09:03:03 - 09-Sep-26 |
| Sell* | 1,500 | 41.775p | Ordinary |
09:00:57 - 09-Sep-26 |
| Buy* | 56 | 43.00p | Ordinary |
09:00:27 - 09-Sep-26 |
| Unknown* | 15,000 | 42.00p | Uncrossing Trade |
09:00:06 - 09-Sep-26 |
| Buy* | 298 | 42.50p | Ordinary |
08:18:13 - 09-Sep-26 |
| Sell* | 18 | 41.00p | Ordinary |
08:12:34 - 09-Sep-26 |
| Unknown* | 3,000 | 42.00p | Ordinary |
08:03:00 - 09-Sep-26 |
| Unknown* | 20,388 | 42.00p | Uncrossing Trade |
08:00:29 - 09-Sep-26 |
| Sell* | 8,198 | 41.20p | Ordinary |
08:00:01 - 09-Sep-26 |
| Buy* | 4,674 | 42.168p | Ordinary |
15:02:19 - 08-Sep-26 |
| Sell* | 3,604 | 41.70p | Ordinary |
15:01:33 - 08-Sep-26 |
| Sell* | 24,380 | 41.80p | Ordinary |
14:51:44 - 08-Sep-26 |
| Sell* | 1,109 | 41.80p | Ordinary |
14:21:20 - 08-Sep-26 |
| Sell* | 256 | 41.80p | Ordinary |
14:21:18 - 08-Sep-26 |
| Sell* | 1,190 | 41.80p | Ordinary |
14:08:56 - 08-Sep-26 |
| Buy* | 43 | 42.168p | Ordinary |
14:08:55 - 08-Sep-26 |
| Sell* | 248 | 41.70p | Ordinary |
13:19:48 - 08-Sep-26 |
| Sell* | 4,048 | 41.80p | Ordinary |
13:17:56 - 08-Sep-26 |
| Buy* | 787 | 42.175p | Ordinary |
12:41:22 - 08-Sep-26 |
| Buy* | 2 | 42.175p | Ordinary |
12:41:21 - 08-Sep-26 |
| Sell* | 41 | 41.70p | Ordinary |
12:41:17 - 08-Sep-26 |
| Sell* | 23,967 | 41.82p | Ordinary |
11:44:21 - 08-Sep-26 |
| Sell* | 599 | 41.80p | Ordinary |
11:23:45 - 08-Sep-26 |
| Sell* | 611 | 41.80p | Ordinary |
11:23:30 - 08-Sep-26 |
| Sell* | 3,459 | 41.00p | Ordinary |
10:59:45 - 08-Sep-26 |
| Sell* | 5,708 | 41.78p | Ordinary |
10:41:46 - 08-Sep-26 |
| Buy* | 20,000 | 42.175p | Ordinary |
09:53:17 - 08-Sep-26 |
| Buy* | 11,838 | 42.20p | Ordinary |
09:52:57 - 08-Sep-26 |
| Buy* | 47,900 | 42.60p | Ordinary |
09:01:45 - 08-Sep-26 |
| Buy* | 4,181 | 42.60p | Ordinary |
08:14:00 - 08-Sep-26 |
| Sell* | 1,472 | 41.55p | Ordinary |
15:40:32 - 07-Sep-26 |
| Unknown* | 24,704 | 42.00p | Negotiated Trade |
14:38:59 - 07-Sep-26 |
| Unknown* | 24,704 | 42.00p | Negotiated Trade |
14:38:52 - 07-Sep-26 |
| Buy* | 20,000 | 42.60p | Ordinary |
14:38:39 - 07-Sep-26 |
| Sell* | 4,848 | 41.55p | Ordinary |
14:38:23 - 07-Sep-26 |
| Buy* | 20,000 | 42.60p | Ordinary |
14:38:08 - 07-Sep-26 |
| Unknown* | 19,903 | 42.00p | Negotiated Trade |
14:23:19 - 07-Sep-26 |
| Buy* | 20,000 | 42.40p | Ordinary |
14:23:10 - 07-Sep-26 |
| Unknown* | 50,000 | 42.00p | Negotiated Trade |
14:20:55 - 07-Sep-26 |
| Buy* | 20,000 | 42.40p | Ordinary |
14:20:49 - 07-Sep-26 |
| Buy* | 20,000 | 42.30p | Ordinary |
14:19:56 - 07-Sep-26 |
| Buy* | 20,000 | 42.14p | Ordinary |
14:18:47 - 07-Sep-26 |
| Buy* | 2,838 | 42.134p | Ordinary |
14:18:21 - 07-Sep-26 |
| Sell* | 2,972 | 41.34p | Ordinary |
14:15:11 - 07-Sep-26 |
| Sell* | 563 | 41.34p | Ordinary |
14:13:36 - 07-Sep-26 |
| Buy* | 20,000 | 42.14p | Ordinary |
14:10:38 - 07-Sep-26 |
| Buy* | 460 | 43.00p | Ordinary |
13:51:16 - 07-Sep-26 |
| Unknown* | 25,000 | 42.00p | Negotiated Trade |
13:04:32 - 07-Sep-26 |
| Buy* | 4,500 | 42.16p | Ordinary |
13:01:15 - 07-Sep-26 |
| Buy* | 10,000 | 42.15p | Suspected BUY Trade |
13:00:38 - 07-Sep-26 |
| Buy* | 4,340 | 42.16p | Ordinary |
12:37:41 - 07-Sep-26 |
| Buy* | 20,114 | 42.164p | Ordinary |
12:17:24 - 07-Sep-26 |
| Buy* | 4,742 | 42.175p | Ordinary |
12:06:03 - 07-Sep-26 |
| Unknown* | 76,000 | 42.00p | Uncrossing Trade |
11:00:00 - 07-Sep-26 |
| Sell* | 10,686 | 41.22p | Ordinary |
10:52:53 - 07-Sep-26 |
| Sell* | 2,437 | 41.20p | Ordinary |
10:33:09 - 07-Sep-26 |
| Buy* | 5 | 43.00p | SI Trade |
10:29:19 - 07-Sep-26 |
| Sell* | 12 | 41.00p | SI Trade |
10:29:19 - 07-Sep-26 |
| Sell* | 1,455 | 41.50p | Ordinary |
10:10:22 - 07-Sep-26 |
| Buy* | 47,373 | 42.20p | Ordinary |
10:04:48 - 07-Sep-26 |
| Sell* | 23,920 | 41.10p | Ordinary |
09:42:51 - 07-Sep-26 |
| Unknown* | 50,000 | 42.00p | Negotiated Trade |
09:40:17 - 07-Sep-26 |
| Buy* | 48,180 | 42.325p | Ordinary |
09:40:03 - 07-Sep-26 |
| Unknown* | 25,000 | 42.00p | Negotiated Trade |
09:37:02 - 07-Sep-26 |
| Buy* | 47,225 | 42.35p | Suspected BUY Trade |
09:36:22 - 07-Sep-26 |
| Buy* | 36 | 42.35p | Suspected BUY Trade |
09:04:34 - 07-Sep-26 |
| Buy* | 24,390 | 42.50p | Ordinary |
08:11:59 - 07-Sep-26 |
| Sell* | 110 | 41.215p | Ordinary |
08:11:30 - 07-Sep-26 |
| Buy* | 12,000 | 43.00p | Ordinary |
08:11:04 - 07-Sep-26 |
| Sell* | 11,904 | 41.3558p | Ordinary |
08:02:03 - 07-Sep-26 |
| Buy* | 100,000 | 42.70p | Suspected BUY Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 1,820 | 42.00p | Ordinary |
16:38:33 - 04-Sep-26 |
| Sell* | 2,500 | 41.04p | Ordinary |
15:55:29 - 04-Sep-26 |
| Sell* | 10,000 | 41.00p | Ordinary |
15:55:09 - 04-Sep-26 |
| Sell* | 5,000 | 41.04p | Ordinary |
15:54:43 - 04-Sep-26 |
| Sell* | 10,000 | 41.00p | Ordinary |
15:36:30 - 04-Sep-26 |
| Sell* | 5,000 | 41.04p | Ordinary |
15:36:21 - 04-Sep-26 |
| Sell* | 1,000 | 41.99p | Negotiated Trade |
13:40:20 - 04-Sep-26 |
| Sell* | 1,000 | 41.99p | Negotiated Trade |
11:57:53 - 04-Sep-26 |
| Sell* | 5,045 | 41.50p | Ordinary |
11:49:25 - 04-Sep-26 |
| Sell* | 684 | 41.50p | Ordinary |
10:01:25 - 04-Sep-26 |
| Unknown* | 11,904 | 42.00p | Ordinary |
08:57:03 - 04-Sep-26 |
| Sell* | 4,278 | 41.50p | Ordinary |
08:27:36 - 04-Sep-26 |
| Sell* | 26 | 41.00p | Ordinary |
08:03:42 - 04-Sep-26 |
| Unknown* | 5,500 | 42.00p | Uncrossing Trade |
16:35:29 - 03-Sep-26 |
| Sell* | 20,000 | 41.00p | Ordinary |
16:09:30 - 03-Sep-26 |
| Sell* | 3,450 | 41.50p | Ordinary |
15:18:01 - 03-Sep-26 |
| Sell* | 2,521 | 41.50p | Ordinary |
14:03:14 - 03-Sep-26 |
| Buy* | 20,000 | 42.20p | Ordinary |
13:09:22 - 03-Sep-26 |
| Sell* | 16,700 | 42.25p | Negotiated Trade |
12:24:17 - 03-Sep-26 |
| Sell* | 791 | 42.06p | Ordinary |
11:22:38 - 03-Sep-26 |
| Sell* | 68 | 42.55p | Ordinary |
10:44:11 - 03-Sep-26 |
| Sell* | 7,034 | 42.55p | Ordinary |
09:14:11 - 03-Sep-26 |
| Buy* | 24 | 45.00p | SI Trade |
09:11:54 - 03-Sep-26 |
| Sell* | 400 | 42.00p | Ordinary |
08:51:20 - 03-Sep-26 |
| Sell* | 1 | 42.06p | Ordinary |
08:45:09 - 03-Sep-26 |
| Sell* | 3,500 | 42.06p | Ordinary |
08:44:26 - 03-Sep-26 |
| Sell* | 1,820 | 42.00p | Ordinary |
16:38:52 - 02-Sep-26 |
| Sell* | 10,000 | 42.00p | Uncrossing Trade |
16:35:12 - 02-Sep-26 |
| Buy* | 214 | 45.00p | Ordinary |
15:57:11 - 02-Sep-26 |
| Sell* | 429 | 42.00p | Ordinary |
15:45:36 - 02-Sep-26 |
| Sell* | 9,457 | 42.55p | Ordinary |
14:24:19 - 02-Sep-26 |
| Sell* | 248 | 42.55p | Ordinary |
14:19:21 - 02-Sep-26 |
| Sell* | 6,960 | 42.60p | Ordinary |
12:52:02 - 02-Sep-26 |
| Sell* | 251 | 42.00p | Ordinary |
12:20:38 - 02-Sep-26 |
| Sell* | 251 | 42.00p | SI Trade |
12:20:37 - 02-Sep-26 |
| Sell* | 145 | 42.00p | Ordinary |
12:03:07 - 02-Sep-26 |
| Sell* | 248 | 42.00p | SI Trade |
12:00:26 - 02-Sep-26 |
| Sell* | 6,960 | 42.67p | Ordinary |
11:27:11 - 02-Sep-26 |
| Sell* | 2,500 | 42.67p | Ordinary |
10:44:30 - 02-Sep-26 |
| Sell* | 1,451 | 42.00p | Ordinary |
10:41:43 - 02-Sep-26 |
| Sell* | 104 | 42.00p | Ordinary |
10:40:00 - 02-Sep-26 |
| Sell* | 6,954 | 42.67p | Ordinary |
10:25:25 - 02-Sep-26 |
| Sell* | 691 | 42.00p | Ordinary |
10:03:50 - 02-Sep-26 |
| Sell* | 1,500 | 42.03p | Ordinary |
09:49:34 - 02-Sep-26 |
| Sell* | 3,950 | 42.00p | Uncrossing Trade |
09:00:29 - 02-Sep-26 |
| Buy* | 500 | 45.00p | Ordinary |
08:54:12 - 02-Sep-26 |
| Sell* | 17 | 42.00p | SI Trade |
08:24:26 - 02-Sep-26 |