Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,250 37.20p Ordinary
 12:46:19 - 08-Oct-26
Sell* 1,370 37.20p Ordinary
 10:38:10 - 08-Oct-26
Buy* 3,000 38.00p Ordinary
 10:33:36 - 08-Oct-26
Sell* 114 37.03p Ordinary
 10:29:07 - 08-Oct-26
Sell* 10,000 37.20p Ordinary
 09:51:09 - 08-Oct-26
Buy* 20,000 37.98p Ordinary
 09:42:09 - 08-Oct-26
Sell* 17,989 37.03p Ordinary
 09:19:07 - 08-Oct-26
Buy* 1,290 38.00p Ordinary
 08:49:08 - 08-Oct-26
Buy* 11 40.00p Ordinary
 08:05:36 - 08-Oct-26
Sell* 144 38.00p Uncrossing Trade
 16:35:10 - 07-Oct-26
Sell* 25,000 38.00p Ordinary
 13:34:44 - 07-Oct-26
Sell* 2,400 37.15p Ordinary
 13:34:21 - 07-Oct-26
Buy* 250 38.90p Ordinary
 13:17:05 - 07-Oct-26
Sell* 2,572 37.15p Ordinary
 12:40:32 - 07-Oct-26
Sell* 2 37.10p Ordinary
 11:15:03 - 07-Oct-26
Buy* 31 40.00p SI Trade
 11:11:45 - 07-Oct-26
Buy* 60 40.00p Ordinary
 11:11:21 - 07-Oct-26
Buy* 56 40.00p SI Trade
 11:11:20 - 07-Oct-26
Unknown* 7,781 38.50p Ordinary
 10:52:18 - 07-Oct-26
Sell* 10,000 38.00p Negotiated Trade
 10:47:45 - 07-Oct-26
Sell* 40 38.00p Negotiated Trade
 09:37:11 - 07-Oct-26
Sell* 2,628 38.00p Negotiated Trade
 08:36:09 - 07-Oct-26
Sell* 10,000 38.00p Negotiated Trade
 08:08:17 - 07-Oct-26
Buy* 56 40.00p Ordinary
 08:00:14 - 07-Oct-26
Buy* 70 40.00p SI Trade
 08:00:13 - 07-Oct-26
Buy* 40 39.00p Suspected BUY Trade
 16:35:09 - 06-Oct-26
Buy* 380 40.00p Ordinary
 16:17:10 - 06-Oct-26
Sell* 1,026 38.00p Negotiated Trade
 16:09:11 - 06-Oct-26
Sell* 3,150 38.00p Negotiated Trade
 15:58:07 - 06-Oct-26
Sell* 155 37.03p Ordinary
 15:14:55 - 06-Oct-26
Sell* 1,995 37.03p Ordinary
 14:09:02 - 06-Oct-26
Sell* 15,000 37.26p Ordinary
 12:43:08 - 06-Oct-26
Sell* 12,084 37.26p Ordinary
 12:16:53 - 06-Oct-26
Buy* 70 40.00p Ordinary
 11:27:01 - 06-Oct-26
Buy* 70 40.00p SI Trade
 11:27:01 - 06-Oct-26
Buy* 70 40.00p Ordinary
 11:26:13 - 06-Oct-26
Buy* 55 40.00p SI Trade
 11:26:13 - 06-Oct-26
Buy* 55 40.00p Ordinary
 11:24:27 - 06-Oct-26
Buy* 55 40.00p SI Trade
 11:24:27 - 06-Oct-26
Buy* 55 40.00p Ordinary
 11:21:03 - 06-Oct-26
Buy* 55 40.00p SI Trade
 11:21:03 - 06-Oct-26
Sell* 15,000 38.00p Ordinary
 11:20:51 - 06-Oct-26
Sell* 15,000 38.00p Ordinary
 11:20:44 - 06-Oct-26
Sell* 15,000 38.00p Ordinary
 11:20:31 - 06-Oct-26
Sell* 15,000 38.00p Ordinary
 11:20:26 - 06-Oct-26
Sell* 29,000 38.00p Ordinary
 11:17:04 - 06-Oct-26
Buy* 55 40.00p Ordinary
 09:19:47 - 06-Oct-26
Buy* 55 40.00p SI Trade
 09:19:46 - 06-Oct-26
Sell* 2,560 38.90p Negotiated Trade
 09:19:05 - 06-Oct-26
Sell* 2,579 38.01p Ordinary
 09:01:27 - 06-Oct-26
Sell* 27,632 38.15p Ordinary
 08:37:09 - 06-Oct-26
Sell* 6,312 38.15p Ordinary
 08:36:03 - 06-Oct-26
Buy* 1 39.50p Ordinary
 08:05:55 - 06-Oct-26
Buy* 20 40.00p SI Trade
 08:00:57 - 06-Oct-26
Buy* 36 40.00p SI Trade
 08:00:57 - 06-Oct-26
Buy* 55 40.00p Ordinary
 08:00:57 - 06-Oct-26
Sell* 1,298 38.15p Ordinary
 15:52:29 - 05-Oct-26
Sell* 13,000 38.125p Ordinary
 14:17:37 - 05-Oct-26
Sell* 11,838 38.10p Ordinary
 13:49:46 - 05-Oct-26
Sell* 3,009 38.10p Ordinary
 11:56:48 - 05-Oct-26
Sell* 4,392 38.54p Ordinary
 11:34:15 - 05-Oct-26
Sell* 15,000 38.00p Ordinary
 10:47:18 - 05-Oct-26
Sell* 25,000 38.60p Ordinary
 10:07:28 - 05-Oct-26
Sell* 2,700 38.60p Ordinary
 09:43:39 - 05-Oct-26
Sell* 7,000 38.60p Ordinary
 08:45:58 - 05-Oct-26
Sell* 27 38.54p Ordinary
 08:03:55 - 05-Oct-26
Buy* 70 40.00p Suspected BUY Trade
 16:03:37 - 02-Oct-26
Buy* 10,000 39.21p Suspected BUY Trade
 15:39:05 - 02-Oct-26
Buy* 12,878 39.21p Suspected BUY Trade
 15:27:30 - 02-Oct-26
Unknown* 3,609 39.00p Uncrossing Trade
 14:00:15 - 02-Oct-26
Sell* 19,491 38.50p Ordinary
 13:10:43 - 02-Oct-26
Sell* 170 38.10p Ordinary
 13:01:38 - 02-Oct-26
Sell* 1,697 38.50p Ordinary
 12:47:33 - 02-Oct-26
Buy* 56 40.00p Ordinary
 10:59:13 - 02-Oct-26
Buy* 57 40.00p SI Trade
 10:56:35 - 02-Oct-26
Buy* 4,000 38.98p Ordinary
 10:56:30 - 02-Oct-26
Sell* 1,683 38.25p Ordinary
 10:51:30 - 02-Oct-26
Buy* 57 39.00p Ordinary
 10:21:21 - 02-Oct-26
Buy* 48 39.00p SI Trade
 10:21:21 - 02-Oct-26
Buy* 5 39.00p SI Trade
 10:21:21 - 02-Oct-26
Buy* 1,280 39.20p Ordinary
 09:51:31 - 02-Oct-26
Buy* 3,000 39.24p Ordinary
 08:43:28 - 02-Oct-26
Buy* 1,000 39.30p Suspected BUY Trade
 08:29:33 - 02-Oct-26
Sell* 2,180 38.50p Uncrossing Trade
 16:35:27 - 01-Oct-26
Buy* 54 40.00p Ordinary
 15:34:10 - 01-Oct-26
Buy* 54 40.00p SI Trade
 15:34:09 - 01-Oct-26
Sell* 25,000 39.00p Ordinary
 15:33:59 - 01-Oct-26
Sell* 3,328 39.02p Ordinary
 13:22:59 - 01-Oct-26
Sell* 238 39.00p Ordinary
 12:53:13 - 01-Oct-26
Buy* 2,515 39.60p Ordinary
 11:28:20 - 01-Oct-26
Buy* 54 40.00p Ordinary
 10:35:23 - 01-Oct-26
Buy* 54 40.00p SI Trade
 10:35:22 - 01-Oct-26
Buy* 54 40.00p Ordinary
 10:30:29 - 01-Oct-26
Buy* 54 40.00p SI Trade
 10:30:28 - 01-Oct-26
Sell* 1,028 39.00p Ordinary
 10:29:16 - 01-Oct-26
Buy* 54 40.00p Ordinary
 10:24:51 - 01-Oct-26
Buy* 54 40.00p SI Trade
 10:24:50 - 01-Oct-26
Buy* 54 40.00p Ordinary
 09:24:21 - 01-Oct-26
Buy* 56 40.00p SI Trade
 09:24:20 - 01-Oct-26
Sell* 3,000 39.02p Ordinary
 09:24:09 - 01-Oct-26
Buy* 13,519 39.65p Ordinary
 08:44:13 - 01-Oct-26
Buy* 12,584 39.70p Suspected BUY Trade
 08:41:26 - 01-Oct-26
Sell* 76 39.00p Ordinary
 08:02:26 - 01-Oct-26
Sell* 8,000 39.10p Uncrossing Trade
 16:35:11 - 30-Sep-26
Buy* 5,000 39.80p Ordinary
 16:04:48 - 30-Sep-26
Buy* 132 40.00p Ordinary
 16:01:20 - 30-Sep-26
Buy* 138 40.00p SI Trade
 16:01:20 - 30-Sep-26
Sell* 6,018 39.215p Ordinary
 16:01:09 - 30-Sep-26
Sell* 9,000 39.832p Ordinary
 15:50:07 - 30-Sep-26
Unknown* 15,000 40.00p Ordinary
 15:14:12 - 30-Sep-26
Sell* 12 39.00p SI Trade
 15:13:09 - 30-Sep-26
Buy* 2 41.00p SI Trade
 15:13:09 - 30-Sep-26
Sell* 15,000 40.00p Ordinary
 15:12:54 - 30-Sep-26
Sell* 16,943 40.00p Ordinary
 15:06:56 - 30-Sep-26
Sell* 14,921 40.25p Ordinary
 12:37:30 - 30-Sep-26
Sell* 1,536 40.00p Ordinary
 12:09:03 - 30-Sep-26
Sell* 5,000 40.00p Negotiated Trade
 10:32:34 - 30-Sep-26
Sell* 4,990 40.00p Negotiated Trade
 09:24:57 - 30-Sep-26
Sell* 12,482 40.00p Negotiated Trade
 08:52:38 - 30-Sep-26
Buy* 200 41.00p Suspected BUY Trade
 08:00:23 - 30-Sep-26
Sell* 10,000 40.02p Ordinary
 15:34:33 - 29-Sep-26
Unknown* 65,000 40.70p Ordinary
 15:32:34 - 29-Sep-26
Sell* 922 40.02p Ordinary
 15:19:24 - 29-Sep-26
Sell* 10,000 40.00p Negotiated Trade
 13:57:19 - 29-Sep-26
Buy* 129 41.00p Ordinary
 12:14:40 - 29-Sep-26
Buy* 13 41.00p SI Trade
 12:14:40 - 29-Sep-26
Buy* 54 41.00p SI Trade
 12:14:40 - 29-Sep-26
Buy* 61 41.00p SI Trade
 12:14:40 - 29-Sep-26
Sell* 59,255 40.00p Negotiated Trade
 12:14:33 - 29-Sep-26
Buy* 171 40.75p Ordinary
 12:08:34 - 29-Sep-26
Sell* 1,556 40.00p Ordinary
 11:45:49 - 29-Sep-26
Buy* 121 41.00p Ordinary
 10:29:20 - 29-Sep-26
Sell* 20,000 40.40p Ordinary
 09:11:26 - 29-Sep-26
Sell* 1,089 40.40p Ordinary
 09:01:38 - 29-Sep-26
Buy* 129 41.00p Ordinary
 08:27:54 - 29-Sep-26
Buy* 126 41.00p SI Trade
 08:27:54 - 29-Sep-26
Sell* 10 40.40p Ordinary
 08:00:08 - 29-Sep-26
Sell* 1,900 40.00p Uncrossing Trade
 16:35:10 - 28-Sep-26
Sell* 10,000 40.70p Ordinary
 15:32:05 - 28-Sep-26
Sell* 16,000 40.00p Ordinary
 13:11:06 - 28-Sep-26
Sell* 1,504 40.50p Ordinary
 12:42:32 - 28-Sep-26
Sell* 3,329 40.70p Ordinary
 11:23:34 - 28-Sep-26
Buy* 526 41.50p Suspected BUY Trade
 11:05:21 - 28-Sep-26
Buy* 14,337 41.50p Suspected BUY Trade
 10:58:30 - 28-Sep-26
Buy* 126 42.00p Ordinary
 10:54:19 - 28-Sep-26
Buy* 61 42.00p SI Trade
 10:54:19 - 28-Sep-26
Sell* 221 40.65p Negotiated Trade
 08:11:39 - 28-Sep-26
Buy* 20,216 41.50p Suspected BUY Trade
 16:35:18 - 25-Sep-26
Buy* 9,425 41.20p Ordinary
 16:13:52 - 25-Sep-26
Buy* 25,000 41.655p Ordinary
 16:10:09 - 25-Sep-26
Sell* 2,016 40.65p Negotiated Trade
 14:06:27 - 25-Sep-26
Sell* 5,391 40.65p Negotiated Trade
 11:12:28 - 25-Sep-26
Sell* 5,391 40.65p Negotiated Trade
 11:12:28 - 25-Sep-26
Buy* 2,000 41.655p Ordinary
 11:11:32 - 25-Sep-26
Unknown* 35,000 41.00p Negotiated Trade
 11:00:53 - 25-Sep-26
Unknown* 55,555 41.00p Uncrossing Trade
 11:00:16 - 25-Sep-26
Sell* 2,000 40.25p Ordinary
 10:51:13 - 25-Sep-26
Sell* 3,461 40.25p Ordinary
 10:38:47 - 25-Sep-26
Sell* 10,000 40.50p Ordinary
 09:58:22 - 25-Sep-26
Sell* 1,553 40.00p Ordinary
 09:48:48 - 25-Sep-26
Buy* 10,000 41.70p Ordinary
 08:07:20 - 25-Sep-26
Sell* 40,000 40.00p Negotiated Trade
 16:45:15 - 24-Sep-26
Sell* 54,592 40.00p Uncrossing Trade
 16:35:12 - 24-Sep-26
Unknown* 15,000 41.00p Ordinary
 16:11:12 - 24-Sep-26
Sell* 550 40.13p Ordinary
 15:50:22 - 24-Sep-26
Sell* 20,000 40.00p Negotiated Trade
 15:47:38 - 24-Sep-26
Sell* 10,000 40.80p Ordinary
 15:37:27 - 24-Sep-26
Sell* 25,000 40.70p Ordinary
 15:36:32 - 24-Sep-26
Unknown* -20,000 40.00p Correction
Negotiated Trade
 15:22:22 - 24-Sep-26
Sell* 20,000 40.00p Negotiated Trade
 15:22:22 - 24-Sep-26
Buy* 10,000 40.00p Ordinary
 15:15:49 - 24-Sep-26
Buy* 25,000 40.00p Ordinary
 14:49:10 - 24-Sep-26
Buy* 25,000 39.68p Ordinary
 14:44:56 - 24-Sep-26
Buy* 50,000 39.75p Ordinary
 14:09:41 - 24-Sep-26
Buy* 1,253 39.90p Ordinary
 13:12:25 - 24-Sep-26
Sell* 960 39.35p Ordinary
 12:48:54 - 24-Sep-26
Sell* 13,246 39.35p Ordinary
 12:37:32 - 24-Sep-26
Buy* 5,002 39.90p Ordinary
 12:18:55 - 24-Sep-26
Sell* 1,135 39.35p Ordinary
 12:07:38 - 24-Sep-26
Sell* 1,524 39.00p Ordinary
 11:22:15 - 24-Sep-26
Buy* 12 40.00p Ordinary
 10:56:05 - 24-Sep-26
Sell* 7,295 39.325p Ordinary
 10:55:36 - 24-Sep-26
Buy* 1,692 40.10p Ordinary
 10:44:01 - 24-Sep-26
Sell* 1,551 39.325p Ordinary
 10:03:09 - 24-Sep-26
Buy* 4,965 40.20p Ordinary
 09:52:44 - 24-Sep-26
Sell* 6,500 39.90p Uncrossing Trade
 09:00:24 - 24-Sep-26
Buy* 63 41.00p SI Trade
 08:18:09 - 24-Sep-26
Buy* 125 41.00p Ordinary
 08:14:18 - 24-Sep-26
Buy* 179 41.00p SI Trade
 08:14:18 - 24-Sep-26
Sell* 49 40.00p SI Trade
 08:14:18 - 24-Sep-26
Sell* 15,000 40.00p Ordinary
 08:13:50 - 24-Sep-26
Sell* 15,000 40.00p Ordinary
 08:13:39 - 24-Sep-26
Sell* 15,000 40.00p Ordinary
 08:13:35 - 24-Sep-26
Sell* 12,494 40.02p Ordinary
 08:11:54 - 24-Sep-26
Sell* 4,307 40.02p Ordinary
 08:10:15 - 24-Sep-26
Unknown* 9,910 40.50p Ordinary
 16:14:18 - 23-Sep-26
Buy* 1,754 40.60p Ordinary
 14:04:54 - 23-Sep-26
Sell* 499 40.02p Ordinary
 14:03:31 - 23-Sep-26
Sell* 3,866 40.02p Ordinary
 13:18:14 - 23-Sep-26
Buy* 1,802 40.688p Ordinary
 12:49:14 - 23-Sep-26
FTSE 100 Latest
Value10,441.40
Change-17.10