Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Redcentric (RCN)

Price 132.00p on 23-02-2024 at 17:30:01
Change -0.50p -0.38%
Buy 134.50p
Sell 131.00p
Buy / Sell RCN Shares
Last Trade: Sell 2,200.00 at 132.015p
Day's Volume: 28,961
Last Close: 132.75p
Open: 132.00p
Day's Range 132.00p - 132.00p
52wk Range: 102.00p - 144.00p
Market Capitalisation: £209m
VWAP: 131.80555p
Shares in Issue: 158m

Recent Trades History Redcentric (RCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,200 132.015p Ordinary
15:02:10 - 23-Feb-24
Sell* 2,087 132.015p Ordinary
15:00:37 - 23-Feb-24
Sell* 20 131.35p Ordinary
14:15:27 - 23-Feb-24
Sell* 17 131.35p Ordinary
14:14:22 - 23-Feb-24
Buy* 3,871 132.00p Automatic Execution
14:14:02 - 23-Feb-24
Sell* 11 131.10p Ordinary
14:13:39 - 23-Feb-24
Unknown* 5,000 131.50p Ordinary
13:02:08 - 23-Feb-24
Unknown* 5,000 131.50p Ordinary
12:58:14 - 23-Feb-24
Sell* 4,702 131.10p Ordinary
12:52:34 - 23-Feb-24
Sell* 1,129 132.00p Automatic Execution
12:52:18 - 23-Feb-24

Share Price History for Redcentric

Time period:
Date Open High Low Close Volume

Share News for Redcentric

IN BRIEF: Redcentric issues GBP2.4 million in shares to pay dividend

19th Jan 2024 10:00

Redcentric PLC - Harrogate, England-based IT managed services provider - Issues 1.9 million new shares to investors holding 63.4% of its total equity. The shares are instead of a cash dividend of 2.4 pence per share. The new shares, representing 1.2% of the enlarged total, are issued at 125.90 pence each and are worth GBP2.4 million in total. Read More

UK dividends calendar - next 7 days

12th Jan 2024 15:10

Read More

IN BRIEF: Redcentric Non-Executive Scott buys GBP187,000 in shares

6th Dec 2023 15:11

Redcentric PLC - Harrogate, England-based IT service management company - Kestrel Partners LLP buys 150,000 shares at average price of GBP1.245, worth GBP186,750, in London on Friday last week. Following the transaction, Kestrel is interested in 16.4 million shares. Read More

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

IN BRIEF: Redcentric narrows loss on 33% jump in half-year revenue

22nd Nov 2023 14:27

Redcentric PLC - Harrogate, England-based IT service management company - Revenue in the six months ended September 30 jumped 33% to GBP82.0 million from GBP61.5 million a year before. Pretax loss narrows to GBP721,000 from GBP6.6 million. Maintains interim dividend at 1.2 pence per share. Looking ahead, Redcentric says it expects to start financial 2025 at least in line with prior expectations. Thinks it will see the return of "healthy" earnings before interest, tax, depreciation and amortisation margins of 25% and "excellent" cash generation following the completion of the integration of its most recent acquisitions. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered