Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	127.00p on 13-07-2026 at 18:35:11
Change	-1.00p -0.78%
Buy	129.50p
Sell	126.50p

Last Trade:	Sell 1.00 at 127.00p
Day's Volume:	36,588
Last Close:	127.00p
Open:	127.50p
ISIN:	GB00B7TW1V39

Day's Range	126.50p - 127.50p
52wk Range:	110.00p - 149.00p
Market Capitalisation:	£202.34m
VWAP:	127.78223p
Shares in Issue:	159.32m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Sell*	1	127.00p	SI Trade	16:35:11 - 13-Jul-26
Sell*	7	127.00p	Uncrossing Trade	16:35:11 - 13-Jul-26
Sell*	623	126.50p	Automatic Execution	16:29:53 - 13-Jul-26
Sell*	579	126.65p	Ordinary	14:07:02 - 13-Jul-26
Sell*	1,223	126.65p	Ordinary	14:05:38 - 13-Jul-26
Sell*	12	126.65p	Ordinary	14:04:53 - 13-Jul-26
Buy*	172	127.50p	Automatic Execution	13:14:15 - 13-Jul-26
Buy*	1,030	127.50p	Automatic Execution	13:14:15 - 13-Jul-26
Sell*	620	126.50p	Automatic Execution	13:14:11 - 13-Jul-26
Buy*	141	127.50p	Automatic Execution	13:13:52 - 13-Jul-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	127.50	127.50	126.50	127.00	36,588
10th Jul 2026 (Fri)	125.00	128.00	125.00	128.00	39,603
9th Jul 2026 (Thu)	128.50	128.50	126.00	126.00	9,313
8th Jul 2026 (Wed)	125.00	129.00	125.00	128.00	6,060
7th Jul 2026 (Tue)	126.00	129.00	125.50	128.00	53,213
6th Jul 2026 (Mon)	125.50	130.00	124.00	130.00	47,816
3rd Jul 2026 (Fri)	130.00	130.00	122.50	125.00	21,929
2nd Jul 2026 (Thu)	123.50	126.50	123.00	125.00	57,821
1st Jul 2026 (Wed)	125.50	128.00	123.00	123.00	36,459
30th Jun 2026 (Tue)	127.00	129.00	121.00	122.50	67,774
29th Jun 2026 (Mon)	124.50	126.00	123.00	126.00	50,462
26th Jun 2026 (Fri)	128.50	128.50	125.00	125.00	31,006
25th Jun 2026 (Thu)	124.50	125.50	124.00	125.50	32,761
24th Jun 2026 (Wed)	129.50	129.50	123.50	129.00	21,268
23rd Jun 2026 (Tue)	127.00	130.00	123.50	130.00	75,574
22nd Jun 2026 (Mon)	128.00	131.00	127.50	131.00	87,009
19th Jun 2026 (Fri)	131.00	131.00	127.50	127.50	108,345
18th Jun 2026 (Thu)	120.50	123.50	120.50	122.25	9,022
17th Jun 2026 (Wed)	118.50	118.50	118.00	120.75	16,293
16th Jun 2026 (Tue)	122.00	122.00	117.50	121.50	131,029
15th Jun 2026 (Mon)	123.00	123.00	123.00	123.00	20,055

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
7th Jul 2026 3:45 pm	RNS	Completion of Capital Reduction
7th Jul 2026 3:45 pm	RNS	Result of General Meeting
2nd Jul 2026 7:00 am	RNS	Update on Capital Reduction
19th Jun 2026 7:00 am	RNS	Proposed £90 million Tender Offer & Notice of GM
1st Jun 2026 7:01 am	RNS	Appointment of Chief Financial Officer
1st Jun 2026 7:00 am	RNS	Trading Update
13th May 2026 1:25 pm	RNS	Capital Reduction Result of General Meeting
12th May 2026 7:00 am	RNS	Exercise of Options
1st May 2026 7:00 am	RNS	Completion of Sale of Redcentric Data Centres Ltd
24th Apr 2026 7:00 am	RNS	Proposed Capital Reduction & Notice of GM

See more Redcentric regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00