TRADING UPDATES: Forgent mobilises drill rig at Peaks Hills project
19th Jun 2026 15:43
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 130.00p on 23-06-2026 at 18:35:11 |
|---|---|
| Change | -1.00p -0.76% |
| Buy | 130.00p |
| Sell | 127.50p |
| Last Trade: | Sell 7,493.00 at 124.10p |
| Day's Volume: | 75,574 |
| Last Close: | 130.00p |
| Open: | 127.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 123.50p - 130.00p |
| 52wk Range: | 110.00p - 149.00p |
| Market Capitalisation: | £207.12m |
| VWAP: | 125.85241p |
| Shares in Issue: | 159.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,493 | 124.10p | SI Trade |
17:03:53 - 23-Jun-26 |
| Unknown* | 1,595 | 130.00p | Uncrossing Trade |
16:35:11 - 23-Jun-26 |
| Sell* | 162 | 127.95p | Ordinary |
16:26:06 - 23-Jun-26 |
| Unknown* | 0 | 130.00p | SI Trade |
16:12:42 - 23-Jun-26 |
| Sell* | 3,906 | 127.9525p | Ordinary |
16:01:50 - 23-Jun-26 |
| Buy* | 609 | 129.475p | Ordinary |
14:05:04 - 23-Jun-26 |
| Sell* | 207 | 127.00p | Automatic Execution |
13:25:46 - 23-Jun-26 |
| Buy* | 50 | 128.00p | Automatic Execution |
11:37:59 - 23-Jun-26 |
| Buy* | 5,000 | 127.50p | Ordinary |
11:36:45 - 23-Jun-26 |
| Buy* | 10,000 | 127.475p | Ordinary |
11:36:03 - 23-Jun-26 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Proposed £90 million Tender Offer & Notice of GM |
| 1st Jun 2026 7:01 am | RNS | Appointment of Chief Financial Officer |
| 1st Jun 2026 7:00 am | RNS | Trading Update |
| 13th May 2026 1:25 pm | RNS | Capital Reduction Result of General Meeting |
| 12th May 2026 7:00 am | RNS | Exercise of Options |
| 1st May 2026 7:00 am | RNS | Completion of Sale of Redcentric Data Centres Ltd |
| 24th Apr 2026 7:00 am | RNS | Proposed Capital Reduction & Notice of GM |
| 14th Apr 2026 7:00 am | RNS | Exercise of Options |
| 8th Apr 2026 12:55 pm | RNS | Director/PDMR Shareholdings |
| 19th Mar 2026 3:26 pm | RNS | Exercise of Options |