UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 144.00p on 26-04-2024 at 09:57:09 |
|---|---|
| Change | -0.50p -0.35% |
| Buy | 143.50p |
| Sell | 142.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Buy 6,951.00 at 142.825p |
| Day's Volume: | 26,829 |
| Last Close: | 144.50p |
| Open: | 144.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 144.00p - 144.00p |
| 52wk Range: | 102.00p - 145.00p |
| Market Capitalisation: | £228m |
| VWAP: | 142.43878p |
| Shares in Issue: | 158m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Redcentric (RCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,951 | 142.825p | Ordinary |
09:57:08 - 26-Apr-24 |
| Sell* | 1,390 | 142.15p | Ordinary |
09:53:30 - 26-Apr-24 |
| Sell* | 9,605 | 142.015p | Ordinary |
09:45:54 - 26-Apr-24 |
| Buy* | 1,083 | 142.825p | Ordinary |
09:15:46 - 26-Apr-24 |
| Buy* | 700 | 142.825p | Ordinary |
08:40:52 - 26-Apr-24 |
| Sell* | 4,778 | 141.91p | Ordinary |
07:37:12 - 26-Apr-24 |
| Sell* | 2,322 | 144.00p | Automatic Execution |
07:29:51 - 26-Apr-24 |