| Price | 126.00p on 11-10-2024 at 13:49:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 127.50p |
| Sell | 123.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Sell 4,846.00 at 122.00p |
| Day's Volume: | 39,171 |
| Last Close: | 126.00p |
| Open: | 126.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 126.00p - 126.00p |
| 52wk Range: | 102.00p - 160.00p |
| Market Capitalisation: | £200m |
| VWAP: | 123.42028p |
| Shares in Issue: | 159m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Redcentric (RCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,846 | 122.00p | Ordinary |
14:49:41 - 11-Oct-24 |
| Sell* | 624 | 123.09p | Ordinary |
14:20:11 - 11-Oct-24 |
| Sell* | 1,705 | 125.025p | Ordinary |
14:16:50 - 11-Oct-24 |
| Unknown* | 7 | 125.25p | Ordinary |
14:11:40 - 11-Oct-24 |
| Sell* | 11 | 123.09p | Ordinary |
14:08:28 - 11-Oct-24 |
| Sell* | 12 | 123.09p | Ordinary |
14:07:51 - 11-Oct-24 |
| Sell* | 1,000 | 125.025p | Ordinary |
12:07:39 - 11-Oct-24 |
| Sell* | 3,913 | 125.00p | Ordinary |
11:52:51 - 11-Oct-24 |
| Sell* | 10,000 | 123.00p | Ordinary |
11:47:42 - 11-Oct-24 |
| Unknown* | 6,000 | 124.75p | Ordinary |
09:37:12 - 11-Oct-24 |
