| Price | 139.75p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 141.50p |
| Sell | 138.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Buy 502.00 at 139.855p |
| Day's Volume: | 13,390 |
| Last Close: | 139.75p |
| Open: | 139.75p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 102.00p - 160.00p |
| Market Capitalisation: | £221m |
| VWAP: | 139.37734p |
| Shares in Issue: | 158m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Redcentric (RCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 502 | 139.855p | Ordinary |
14:24:14 - 26-Jul-24 |
| Buy* | 3,516 | 139.90p | Ordinary |
14:17:09 - 26-Jul-24 |
| Sell* | 7 | 138.18p | Ordinary |
13:10:53 - 26-Jul-24 |
| Buy* | 1,655 | 139.90p | Ordinary |
13:08:41 - 26-Jul-24 |
| Buy* | 1,357 | 139.90p | Ordinary |
13:07:14 - 26-Jul-24 |
| Sell* | 732 | 138.175p | Ordinary |
12:07:37 - 26-Jul-24 |
| Sell* | 455 | 138.175p | Ordinary |
12:06:19 - 26-Jul-24 |
| Sell* | 2,069 | 138.175p | Ordinary |
11:17:17 - 26-Jul-24 |
| Buy* | 315 | 139.90p | Ordinary |
10:28:27 - 26-Jul-24 |
| Buy* | 846 | 139.90p | Ordinary |
09:45:10 - 26-Jul-24 |
