| Price | 123.00p on 18-07-2025 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.50p |
| Sell | 123.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Sell 5,000.00 at 123.60p |
| Day's Volume: | 11,696 |
| Last Close: | 123.75p |
| Open: | 124.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 123.00p - 124.00p |
| 52wk Range: | 104.50p - 142.00p |
| Market Capitalisation: | £195.60m |
| VWAP: | 123.63608p |
| Shares in Issue: | 159.02m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 123.60p | Ordinary |
16:06:20 - 18-Jul-25 |
| Sell* | 2,500 | 123.60p | Ordinary |
15:36:59 - 18-Jul-25 |
| Unknown* | 0 | 123.00p | SI Trade |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | 123.60p | Ordinary |
14:23:48 - 18-Jul-25 |
| Sell* | 527 | 123.00p | Automatic Execution |
14:12:53 - 18-Jul-25 |
| Sell* | 21 | 123.60p | Ordinary |
14:07:36 - 18-Jul-25 |
| Unknown* | 0 | 123.00p | SI Trade |
13:34:16 - 18-Jul-25 |
| Unknown* | 0 | 124.50p | SI Trade |
13:26:18 - 18-Jul-25 |
| Buy* | 4 | 124.50p | SI Trade |
12:08:02 - 18-Jul-25 |
| Sell* | 428 | 123.00p | Automatic Execution |
11:05:51 - 18-Jul-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Exercise of Options |
| 23rd Jun 2025 7:00 am | RNS | Exercise of Options |
| 17th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 28th May 2025 3:59 pm | RNS | Holding(s) in Company |
| 27th May 2025 12:00 pm | RNS | Exercise of Options |
| 27th May 2025 7:00 am | RNS | Directorate Change |
| 14th May 2025 7:00 am | RNS | Exercise of Options |
| 7th May 2025 7:00 am | RNS | Trading Update & CEO Appointment |
| 25th Apr 2025 7:00 am | RNS | Exercise of Options |
| 3rd Apr 2025 7:00 am | RNS | Executive Director Change |
