Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Redcentric (RCN)

Price 138.75p on 12-07-2024 at 16:30:00
Change 0.75p 0.54%
Buy 141.50p
Sell 136.00p
Buy / Sell RCN Shares
Last Trade: Sell 10.00 at 138.00p
Day's Volume: 112,883
Last Close: 138.75p
Open: 138.00p
Day's Range 0.00p - 0.00p
52wk Range: 102.00p - 160.00p
Market Capitalisation: £218m
VWAP: 141.35332p
Shares in Issue: 158m

Recent Trades History Redcentric (RCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 138.00p Ordinary
15:24:45 - 12-Jul-24
Unknown* 39,575 141.50p Negotiated Trade
14:13:07 - 12-Jul-24
Buy* 26 141.00p Ordinary
13:17:47 - 12-Jul-24
Buy* 8,991 140.95p Ordinary
13:06:21 - 12-Jul-24
Buy* 2,898 140.95p Ordinary
13:04:42 - 12-Jul-24
Sell* 544 137.43p Ordinary
10:06:17 - 12-Jul-24
Buy* 179 141.00p Ordinary
09:46:25 - 12-Jul-24
Sell* 1,123 137.43p Ordinary
09:44:32 - 12-Jul-24
Unknown* 46,438 141.50p Negotiated Trade
07:53:19 - 12-Jul-24
Sell* 761 137.43p Ordinary
08:32:19 - 12-Jul-24

Share Price History for Redcentric

Time period:
Date Open High Low Close Volume

Share News for Redcentric

LONDON MARKET MIDDAY: Europe on the back foot as US jobs report looms

7th Jun 2024 12:05

(Alliance News) - Stocks in London retreated on Friday ahead of the US jobs report, leaving the FTSE 100 on track for a fourth consecutive weekly loss. Read More

Wiit confirms early-stage talks for takeover of Redcentric

28th May 2024 12:20

(Alliance News) - Wiit Spa on Tuesday confirmed talks to potentially acquire Harrogate, England-based IT service provider Redcentric PLC. Read More

Redcentric in early stages of talks for takeover by Milan-listed Wiit

24th May 2024 17:04

(Alliance News) - Redcentric PLC on Friday said it is in the early stages of talks with Wiit Spa, over a possible takeover offer for the Harrogate, England-based IT service provider. Read More

Redcentric benefits from cost savings amid double-digit growth

16th May 2024 14:24

(Alliance News) - Redcentric PLC on Thursday said it expects to report double-digit annual growth, hailing a "productive year". Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered