| Price | 118.00p on 08-08-2022 at 16:30:03 |
|---|---|
| Change | 0.25p 0.21% |
| Buy | 118.00p |
| Sell | 116.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Buy 301.00 at 118.00p |
| Day's Volume: | 14,723 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 117.00p - 118.00p |
| 52wk Range: | 108.00p - 141.00p |
| Market Capitalisation: | £183m |
| VWAP: | 117.36244p |
| Shares in Issue: | 155m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Redcentric (RCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | 118.00p | Suspected BUY Trade |
15:35:19 - 08-Aug-22 |
| Sell* | 438 | 116.22p | Ordinary |
15:29:56 - 08-Aug-22 |
| Buy* | 658 | 117.50p | Automatic Execution |
15:23:53 - 08-Aug-22 |
| Buy* | 499 | 117.50p | Automatic Execution |
15:11:08 - 08-Aug-22 |
| Buy* | 3,615 | 117.50p | Automatic Execution |
15:11:08 - 08-Aug-22 |
| Sell* | 12 | 116.231p | Ordinary |
13:08:22 - 08-Aug-22 |
| Sell* | 3,200 | 117.00p | Automatic Execution |
09:27:19 - 08-Aug-22 |
| Sell* | 1,791 | 117.00p | Automatic Execution |
09:27:19 - 08-Aug-22 |
| Sell* | 1,209 | 117.00p | Automatic Execution |
07:55:06 - 08-Aug-22 |
| Sell* | 2,503 | 118.00p | Automatic Execution |
07:01:27 - 08-Aug-22 |
