| Price | 123.50p on 15-07-2025 at 18:15:07 |
|---|---|
| Change | 0.50p 0.4% |
| Buy | 126.00p |
| Sell | 123.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Unknown 0.00 at 123.50p |
| Day's Volume: | 17,795 |
| Last Close: | 124.50p |
| Open: | 123.50p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 123.50p - 123.50p |
| 52wk Range: | 104.50p - 142.00p |
| Market Capitalisation: | £196m |
| VWAP: | 124.4687p |
| Shares in Issue: | 159m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 123.50p | SI Trade |
15:43:09 - 15-Jul-25 |
| Sell* | 551 | 123.50p | Automatic Execution |
15:43:09 - 15-Jul-25 |
| Buy* | 140 | 125.10p | Ordinary |
14:12:52 - 15-Jul-25 |
| Sell* | 10 | 124.50p | Ordinary |
14:12:00 - 15-Jul-25 |
| Sell* | 2,878 | 124.50p | Ordinary |
14:10:32 - 15-Jul-25 |
| Sell* | 5 | 123.50p | SI Trade |
14:04:01 - 15-Jul-25 |
| Buy* | 4 | 126.00p | SI Trade |
14:04:01 - 15-Jul-25 |
| Buy* | 39 | 126.00p | SI Trade |
14:04:01 - 15-Jul-25 |
| Sell* | 8,777 | 124.225p | Ordinary |
14:03:28 - 15-Jul-25 |
| Buy* | 1,984 | 124.92p | Ordinary |
14:02:29 - 15-Jul-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Exercise of Options |
| 23rd Jun 2025 7:00 am | RNS | Exercise of Options |
| 17th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 28th May 2025 3:59 pm | RNS | Holding(s) in Company |
| 27th May 2025 12:00 pm | RNS | Exercise of Options |
| 27th May 2025 7:00 am | RNS | Directorate Change |
| 14th May 2025 7:00 am | RNS | Exercise of Options |
| 7th May 2025 7:00 am | RNS | Trading Update & CEO Appointment |
| 25th Apr 2025 7:00 am | RNS | Exercise of Options |
| 3rd Apr 2025 7:00 am | RNS | Executive Director Change |
