| Price | 119.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -1.00p -0.83% |
| Buy | 121.50p |
| Sell | 117.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Buy 5,078.00 at 119.00p |
| Day's Volume: | 85,187 |
| Last Close: | 119.00p |
| Open: | 117.50p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 115.00p - 119.00p |
| 52wk Range: | 102.00p - 160.00p |
| Market Capitalisation: | £189m |
| VWAP: | 116.27916p |
| Shares in Issue: | 159m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Redcentric (RCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,078 | 119.00p | Suspected BUY Trade |
16:35:00 - 22-Oct-24 |
| Sell* | 173 | 118.385p | Ordinary |
14:28:09 - 22-Oct-24 |
| Sell* | 105 | 116.11p | Ordinary |
14:28:00 - 22-Oct-24 |
| Buy* | 15,659 | 118.40p | Ordinary |
14:22:51 - 22-Oct-24 |
| Sell* | 1,021 | 116.00p | Ordinary |
14:22:38 - 22-Oct-24 |
| Buy* | 636 | 118.50p | Ordinary |
14:11:22 - 22-Oct-24 |
| Sell* | 14 | 116.00p | Ordinary |
14:09:55 - 22-Oct-24 |
| Buy* | 16 | 118.90p | Ordinary |
13:28:24 - 22-Oct-24 |
| Sell* | 624 | 115.00p | Automatic Execution |
13:17:57 - 22-Oct-24 |
| Sell* | 1,559 | 115.88p | Ordinary |
12:57:08 - 22-Oct-24 |
