Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN)

Price 118.00p on 08-08-2022 at 16:30:03
Change 0.25p 0.21%
Buy 118.00p
Sell 116.00p
Buy / Sell RCN Shares
Last Trade: Buy 301.00 at 118.00p
Day's Volume: 14,723
Last Close: 118.00p
Open: 118.00p
ISIN: GB00B7TW1V39
Day's Range 117.00p - 118.00p
52wk Range: 108.00p - 141.00p
Market Capitalisation: £183m
VWAP: 117.36244p
Shares in Issue: 155m

Recent Trades History Redcentric (RCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301 118.00p Suspected BUY Trade
15:35:19 - 08-Aug-22
Sell* 438 116.22p Ordinary
15:29:56 - 08-Aug-22
Buy* 658 117.50p Automatic Execution
15:23:53 - 08-Aug-22
Buy* 499 117.50p Automatic Execution
15:11:08 - 08-Aug-22
Buy* 3,615 117.50p Automatic Execution
15:11:08 - 08-Aug-22
Sell* 12 116.231p Ordinary
13:08:22 - 08-Aug-22
Sell* 3,200 117.00p Automatic Execution
09:27:19 - 08-Aug-22
Sell* 1,791 117.00p Automatic Execution
09:27:19 - 08-Aug-22
Sell* 1,209 117.00p Automatic Execution
07:55:06 - 08-Aug-22
Sell* 2,503 118.00p Automatic Execution
07:01:27 - 08-Aug-22

Share Price History for Redcentric

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered