Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Price

Price 122.00p on 06-02-2026 at 19:40:08
Change -1.00p -0.81%
Buy 122.50p
Sell 119.00p
Last Trade: Buy 10,000.00 at 119.00p
Day's Volume: 39,369
Last Close: 122.00p
Open: 122.50p
ISIN: GB00B7TW1V39
Day's Range 119.00p - 122.50p
52wk Range: 112.00p - 149.00p
Market Capitalisation: £194.35m
VWAP: 119.26065p
Shares in Issue: 159.30m

Redcentric (RCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 119.00p SI Trade
17:08:35 - 06-Feb-26
Buy* 51 122.00p Suspected BUY Trade
16:35:00 - 06-Feb-26
Buy* 403 120.00p Automatic Execution
15:28:41 - 06-Feb-26
Sell* 1 119.00p Automatic Execution
15:19:46 - 06-Feb-26
Unknown* 5,000 119.50p Negotiated Trade
15:13:58 - 06-Feb-26
Sell* 403 119.14p Ordinary
15:13:51 - 06-Feb-26
Sell* 10,000 119.20p Ordinary
14:20:56 - 06-Feb-26
Sell* 1 119.00p SI Trade
14:19:26 - 06-Feb-26
Buy* 238 120.00p Automatic Execution
14:19:26 - 06-Feb-26
Buy* 158 120.00p Automatic Execution
14:19:26 - 06-Feb-26
See more Redcentric trades

Redcentric (RCN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 122.50 122.50 119.00 122.00 39,369
5th Feb 2026 (Thu) 118.00 123.00 118.00 123.00 8,173
4th Feb 2026 (Wed) 119.00 119.00 119.00 119.00 16,997
3rd Feb 2026 (Tue) 120.00 120.00 119.00 119.50 18,935
2nd Feb 2026 (Mon) 119.00 119.50 118.50 119.50 108,822
30th Jan 2026 (Fri) 122.00 122.00 120.00 119.50 37,775
29th Jan 2026 (Thu) 121.00 121.00 119.00 119.50 79,515
28th Jan 2026 (Wed) 123.50 123.50 119.00 120.50 35,864
27th Jan 2026 (Tue) 122.50 123.00 120.00 122.00 29,914
26th Jan 2026 (Mon) 118.50 118.50 118.00 120.25 13,235
23rd Jan 2026 (Fri) 117.00 119.00 117.00 119.00 16,572
22nd Jan 2026 (Thu) 118.00 118.00 118.00 117.50 151,291
21st Jan 2026 (Wed) 118.00 119.50 117.00 118.25 410,122
20th Jan 2026 (Tue) 118.00 118.50 117.00 118.25 38,988
19th Jan 2026 (Mon) 118.00 118.00 115.00 118.50 141,410
16th Jan 2026 (Fri) 118.00 118.00 118.00 120.00 13,651
15th Jan 2026 (Thu) 119.00 120.00 118.00 120.00 83,359
14th Jan 2026 (Wed) 121.00 121.00 118.00 120.25 270,578
13th Jan 2026 (Tue) 120.00 120.00 119.00 119.00 56,077
12th Jan 2026 (Mon) 120.00 120.00 119.00 119.50 16,746
9th Jan 2026 (Fri) 120.00 120.00 118.50 120.00 51,081
8th Jan 2026 (Thu) 119.00 119.00 118.00 121.75 54,233
7th Jan 2026 (Wed) 118.50 118.50 118.00 119.25 37,284
See more Redcentric price history

Redcentric (RCN) Regulatory News

Date Source Headline
9th Jan 2026 10:09 am RNS Exercise of Options
31st Dec 2025 12:15 pm RNS Director/PDMR Share Dealing
31st Dec 2025 12:15 pm RNS Director/PDMR Share Dealing
31st Dec 2025 7:00 am RNS Exercise of Options
31st Dec 2025 7:00 am RNS Exercise of Options
29th Dec 2025 7:01 am RNS Director/PDMR Share Dealing
29th Dec 2025 7:01 am RNS Director/PDMR Share Dealing
29th Dec 2025 7:00 am RNS Replacement: Director/PDMR Share Dealing
29th Dec 2025 7:00 am RNS Replacement: Director/PDMR Share Dealing
24th Dec 2025 9:55 am RNS Director/PDMR Share Dealing
See more Redcentric regulatory news

Redcentric (RCN) Share News

Redcentric profit rises almost 20% despite revenue drop amid DC sale

10th Dec 2025 11:04

(Alliance News) - Redcentric PLC on Wednesday reported an increase in interim profit as it tightened costs amid the sale of its Data Centre business. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Oct 2025 14:32

Read More

Redcentric makes profit and revenue gains in "transformational" year

24th Sep 2025 11:07

(Alliance News) - Redcentric PLC on Wednesday said it is focused on recurring revenue and managing costs in the new financial year, as it said the successful sale of its Data Centre business will result in a "material return of capital to shareholders". Read More

See more Redcentric news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered