| Price | 100.00p on 16-09-2026 at 10:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 99.79p |
| Sell | 99.00p |
| Last Trade: | Sell 440.00 at 99.00p |
| Day's Volume: | 1,108 |
| Last Close: | 100.00p |
| Open: | 100.00p |
| ISIN: | GB00BVV5L858 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 95.00p - 149.00p |
| Market Capitalisation: | £102.38m |
| VWAP: | 99.08102p |
| Shares in Issue: | 102.38m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | 99.00p | Ordinary |
10:49:41 - 16-Sep-26 |
| Sell* | 440 | 99.00p | Ordinary |
10:49:41 - 16-Sep-26 |
| Sell* | 1 | 99.0395p | Ordinary |
10:44:45 - 16-Sep-26 |
| Unknown* | 225 | 99.39p | Ordinary |
09:06:45 - 16-Sep-26 |
| Buy* | 2 | 99.99p | SI Trade |
08:10:28 - 16-Sep-26 |
| Buy* | 6,666 | 100.00p | Suspected BUY Trade |
16:35:13 - 15-Sep-26 |
| Buy* | 2,502 | 100.002p | Ordinary |
16:25:50 - 15-Sep-26 |
| Unknown* | -2,502 | 100.002p | Ordinary Correction |
16:25:50 - 15-Sep-26 |
| Buy* | 2,502 | 100.002p | Ordinary |
16:25:50 - 15-Sep-26 |
| Sell* | 141 | 99.01p | Automatic Execution |
16:21:17 - 15-Sep-26 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 8:11 am | RNS | Transaction in Own Shares |
