| Price | 102.00p on 27-08-2026 at 08:25:10 |
|---|---|
| Change | -1.49p -1.44% |
| Buy | 104.98p |
| Sell | 102.20p |
| Last Trade: | Buy 5,000.00 at 104.45p |
| Day's Volume: | 18,177 |
| Last Close: | 103.49p |
| Open: | 102.00p |
| ISIN: | GB00BVV5L858 |
| Day's Range | 102.00p - 102.00p |
| 52wk Range: | 95.00p - 149.00p |
| Market Capitalisation: | £104.93m |
| VWAP: | 102.67393p |
| Shares in Issue: | 102.87m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 104.45p | Ordinary |
09:11:07 - 27-Aug-26 |
| Sell* | 1,177 | 102.00p | Automatic Execution |
08:19:47 - 27-Aug-26 |
| Sell* | 6,000 | 102.00p | Automatic Execution |
08:09:51 - 27-Aug-26 |
| Sell* | 6,000 | 102.00p | Automatic Execution |
08:09:50 - 27-Aug-26 |
| Sell* | 147 | 102.00p | Automatic Execution |
16:21:17 - 26-Aug-26 |
| Sell* | 45 | 102.00p | Automatic Execution |
16:21:17 - 26-Aug-26 |
| Buy* | 400 | 102.50p | Automatic Execution |
16:12:15 - 26-Aug-26 |
| Buy* | 979 | 102.50p | Automatic Execution |
16:12:15 - 26-Aug-26 |
| Sell* | 3 | 102.00p | Automatic Execution |
16:02:47 - 26-Aug-26 |
| Sell* | 20 | 102.00p | Automatic Execution |
16:00:14 - 26-Aug-26 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 10:22 am | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
