Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	122.50p on 03-06-2026 at 18:35:10
Change	-5.50p -4.3%
Buy	125.50p
Sell	122.50p

Last Trade:	Sell 4,972.00 at 125.648p
Day's Volume:	99,739
Last Close:	122.50p
Open:	126.00p
ISIN:	GB00B7TW1V39

Day's Range	122.50p - 126.00p
52wk Range:	110.00p - 149.00p
Market Capitalisation:	£195.17m
VWAP:	124.75225p
Shares in Issue:	159.32m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Sell*	4,972	125.648p	SI Trade	17:13:33 - 03-Jun-26
Sell*	1,160	122.50p	Automatic Execution	16:39:45 - 03-Jun-26
Sell*	835	122.50p	Uncrossing Trade	16:35:17 - 03-Jun-26
Buy*	11	125.00p	SI Trade	16:21:11 - 03-Jun-26
Buy*	18	125.00p	SI Trade	16:16:57 - 03-Jun-26
Sell*	341	122.6697p	Ordinary	15:58:50 - 03-Jun-26
Buy*	18	125.00p	SI Trade	15:37:50 - 03-Jun-26
Buy*	18	125.00p	SI Trade	15:37:22 - 03-Jun-26
Buy*	18	125.00p	SI Trade	15:37:20 - 03-Jun-26
Buy*	18	125.00p	SI Trade	15:37:18 - 03-Jun-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	128.00	128.00	126.00	128.00	15,577
1st Jun 2026 (Mon)	129.00	129.00	127.00	128.00	82,485
29th May 2026 (Fri)	127.00	127.00	125.00	125.00	35,043
28th May 2026 (Thu)	128.00	130.00	128.00	130.00	26,395
27th May 2026 (Wed)	128.00	128.00	128.00	128.00	52,856
26th May 2026 (Tue)	130.00	130.00	127.50	127.50	26,721
25th May 2026 (Mon)	130.00	130.00	130.00	130.00	0
22nd May 2026 (Fri)	130.00	130.00	130.00	130.00	1,663
21st May 2026 (Thu)	129.00	130.00	127.50	128.00	44,831
20th May 2026 (Wed)	129.00	132.00	128.00	132.00	66,064
19th May 2026 (Tue)	131.50	131.50	129.00	129.00	21,317
18th May 2026 (Mon)	131.50	131.50	131.50	131.50	10,796
15th May 2026 (Fri)	132.50	132.50	130.00	132.00	7,951
14th May 2026 (Thu)	130.50	132.00	129.50	132.00	66,915
13th May 2026 (Wed)	129.00	131.00	127.00	131.00	92,892
12th May 2026 (Tue)	130.50	131.00	129.00	131.00	34,092
11th May 2026 (Mon)	131.00	131.00	130.00	131.00	38,929
8th May 2026 (Fri)	130.00	131.00	129.00	131.00	58,165
7th May 2026 (Thu)	129.50	129.50	129.00	129.00	14,334
6th May 2026 (Wed)	130.00	130.00	130.00	130.00	16,235
5th May 2026 (Tue)	132.00	132.00	130.00	131.00	216,021
4th May 2026 (Mon)	131.00	131.00	131.00	131.00	0

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
1st Jun 2026 7:01 am	RNS	Appointment of Chief Financial Officer
1st Jun 2026 7:00 am	RNS	Trading Update
13th May 2026 1:25 pm	RNS	Capital Reduction Result of General Meeting
12th May 2026 7:00 am	RNS	Exercise of Options
1st May 2026 7:00 am	RNS	Completion of Sale of Redcentric Data Centres Ltd
24th Apr 2026 7:00 am	RNS	Proposed Capital Reduction & Notice of GM
14th Apr 2026 7:00 am	RNS	Exercise of Options
8th Apr 2026 12:55 pm	RNS	Director/PDMR Shareholdings
19th Mar 2026 3:26 pm	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options

See more Redcentric regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21