Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	132.00p on 14-05-2026 at 18:05:10
Change	1.00p 0.76%
Buy	131.50p
Sell	129.00p

Last Trade:	Buy 1,122.00 at 132.00p
Day's Volume:	66,915
Last Close:	132.00p
Open:	130.50p
ISIN:	GB00B7TW1V39

Day's Range	129.50p - 132.00p
52wk Range:	110.00p - 149.00p
Market Capitalisation:	£210.30m
VWAP:	130.85625p
Shares in Issue:	159.32m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Buy*	1,122	132.00p	Suspected BUY Trade	16:35:06 - 14-May-26
Unknown*	7,500	130.50p	Ordinary	14:27:12 - 14-May-26
Buy*	10,000	131.0398p	Ordinary	14:27:02 - 14-May-26
Buy*	2,500	131.0398p	Ordinary	14:20:11 - 14-May-26
Buy*	862	131.0398p	Ordinary	14:19:58 - 14-May-26
Buy*	11,638	131.0398p	Ordinary	14:19:30 - 14-May-26
Buy*	589	131.0398p	Ordinary	14:08:09 - 14-May-26
Sell*	32	129.78p	Ordinary	14:06:58 - 14-May-26
Sell*	166	129.78p	Ordinary	14:02:11 - 14-May-26
Buy*	1,834	130.569p	Suspected BUY Trade	14:01:28 - 14-May-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	129.00	131.00	127.00	131.00	92,892
12th May 2026 (Tue)	130.50	131.00	129.00	131.00	34,092
11th May 2026 (Mon)	131.00	131.00	130.00	131.00	38,929
8th May 2026 (Fri)	130.00	131.00	129.00	131.00	58,165
7th May 2026 (Thu)	129.50	129.50	129.00	129.00	14,334
6th May 2026 (Wed)	130.00	130.00	130.00	130.00	16,235
5th May 2026 (Tue)	132.00	132.00	130.00	131.00	216,021
4th May 2026 (Mon)	131.00	131.00	131.00	131.00	0
1st May 2026 (Fri)	140.00	143.00	131.00	131.00	305,099
30th Apr 2026 (Thu)	123.00	130.00	123.00	130.50	22,061
29th Apr 2026 (Wed)	122.00	125.00	122.00	125.00	19,995
28th Apr 2026 (Tue)	120.00	120.00	118.50	121.50	25,052
27th Apr 2026 (Mon)	119.00	120.00	118.00	120.00	38,229
24th Apr 2026 (Fri)	118.50	120.00	118.00	120.00	114,402
23rd Apr 2026 (Thu)	117.00	119.00	115.50	119.00	65,396
22nd Apr 2026 (Wed)	118.00	118.50	115.50	118.50	34,559
21st Apr 2026 (Tue)	115.00	117.00	115.00	116.00	33,696
20th Apr 2026 (Mon)	119.00	119.00	115.50	118.00	17,384
17th Apr 2026 (Fri)	119.00	119.00	116.50	116.50	46,386
16th Apr 2026 (Thu)	119.00	119.00	116.50	116.50	45,092
15th Apr 2026 (Wed)	119.00	119.00	115.50	118.00	37,831
14th Apr 2026 (Tue)	115.50	117.00	115.50	117.00	64,486

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
13th May 2026 1:25 pm	RNS	Capital Reduction Result of General Meeting
12th May 2026 7:00 am	RNS	Exercise of Options
1st May 2026 7:00 am	RNS	Completion of Sale of Redcentric Data Centres Ltd
24th Apr 2026 7:00 am	RNS	Proposed Capital Reduction & Notice of GM
14th Apr 2026 7:00 am	RNS	Exercise of Options
8th Apr 2026 12:55 pm	RNS	Director/PDMR Shareholdings
19th Mar 2026 3:26 pm	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options
23rd Feb 2026 1:00 pm	RNS	Holding(s) in Company

See more Redcentric regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58