Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	85.01p on 28-10-2026 at 14:25:11
Change	-2.79p -3.18%
Buy	88.80p
Sell	85.01p

Last Trade:	Sell 20.00 at 85.6164p
Day's Volume:	13,455
Last Close:	87.80p
Open:	85.01p
ISIN:	GB00BVV5L858

Day's Range	85.01p - 85.01p
52wk Range:	83.51p - 143.00p
Market Capitalisation:	£86.33m
VWAP:	86.63483p
Shares in Issue:	101.55m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Sell*	20	85.6164p	Ordinary	14:09:15 - 28-Oct-26
Sell*	14	85.6164p	Ordinary	14:08:26 - 28-Oct-26
Buy*	34	88.2315p	Ordinary	12:30:55 - 28-Oct-26
Buy*	56	88.2315p	Ordinary	12:28:37 - 28-Oct-26
Buy*	28	87.943p	Suspected BUY Trade	12:28:16 - 28-Oct-26
Buy*	28	87.943p	Suspected BUY Trade	12:27:48 - 28-Oct-26
Unknown*	5,000	86.905p	Ordinary	11:37:05 - 28-Oct-26
Sell*	1,060	85.6164p	Ordinary	11:04:35 - 28-Oct-26
Unknown*	3,447	86.905p	Ordinary	10:40:44 - 28-Oct-26
Unknown*	2,500	86.905p	Ordinary	10:36:44 - 28-Oct-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	85.01	85.01	85.01	87.80	13,455
27th Oct 2026 (Tue)	85.50	87.97	85.00	87.80	61,706
26th Oct 2026 (Mon)	85.00	86.03	85.00	85.50	29,555
23rd Oct 2026 (Fri)	88.99	88.99	84.00	85.00	80,297
22nd Oct 2026 (Thu)	85.01	87.25	85.00	86.60	67,284
21st Oct 2026 (Wed)	87.00	87.40	85.50	85.66	59,869
20th Oct 2026 (Tue)	87.50	88.22	86.01	87.34	35,791
19th Oct 2026 (Mon)	88.50	88.50	88.50	88.50	11,295
16th Oct 2026 (Fri)	87.00	87.02	85.50	86.50	109,396
15th Oct 2026 (Thu)	87.00	87.50	86.50	87.00	21,040
14th Oct 2026 (Wed)	87.51	89.50	86.00	87.60	20,471
13th Oct 2026 (Tue)	89.00	89.00	86.02	86.02	16,157
12th Oct 2026 (Mon)	89.00	89.06	88.50	89.06	7,670
9th Oct 2026 (Fri)	89.99	89.99	88.50	88.72	75,998
8th Oct 2026 (Thu)	86.00	88.00	86.00	88.00	2,332,983
7th Oct 2026 (Wed)	85.50	86.99	83.51	85.67	68,364
6th Oct 2026 (Tue)	88.50	88.50	84.50	85.77	260,980
5th Oct 2026 (Mon)	90.50	90.51	87.00	88.20	128,257
2nd Oct 2026 (Fri)	92.00	92.00	90.15	90.20	66,368
1st Oct 2026 (Thu)	92.00	93.00	90.16	90.16	115,427
30th Sep 2026 (Wed)	92.01	92.01	92.00	92.00	72,318
29th Sep 2026 (Tue)	94.80	94.80	91.01	91.30	217,848
28th Sep 2026 (Mon)	97.99	98.00	93.46	93.46	227,091

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
27th Oct 2026 7:00 am	RNS	H1 Trading Update
22nd Oct 2026 11:45 am	RNS	Result of AGM
14th Oct 2026 7:00 am	RNS	Notification of Major Holdings
7th Oct 2026 2:43 pm	RNS	Notification of Major Holdings
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
28th Sep 2026 7:00 am	RNS	Final Results
25th Sep 2026 10:44 am	RNS	Holding(s) in Company

See more Redcentric regulatory news

FTSE 100 Latest

Value10,693.72

Change7.18