Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	87.00p on 08-10-2026 at 13:35:11
Change	1.33p 1.55%
Buy	87.78p
Sell	86.46p

Last Trade:	Sell 3,023.00 at 87.00p
Day's Volume:	18,619
Last Close:	85.67p
Open:	86.00p
ISIN:	GB00BVV5L858

Day's Range	86.00p - 88.00p
52wk Range:	83.51p - 149.00p
Market Capitalisation:	£88.35m
VWAP:	86.82455p
Shares in Issue:	101.55m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Sell*	3,023	87.00p	Automatic Execution	14:19:30 - 08-Oct-26
Sell*	118	87.01p	Automatic Execution	14:19:30 - 08-Oct-26
Sell*	1,427	87.01p	Automatic Execution	14:19:30 - 08-Oct-26
Sell*	1,400	87.01p	Automatic Execution	14:19:30 - 08-Oct-26
Sell*	800	87.50p	Automatic Execution	14:19:30 - 08-Oct-26
Buy*	1,711	88.00p	Automatic Execution	14:19:30 - 08-Oct-26
Buy*	289	88.00p	Automatic Execution	14:19:30 - 08-Oct-26
Sell*	1,977	86.732p	Ordinary	14:05:21 - 08-Oct-26
Sell*	514	86.811p	Negotiated Trade	14:05:17 - 08-Oct-26
Sell*	1,600	86.01p	Automatic Execution	13:03:30 - 08-Oct-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	85.50	86.99	83.51	85.67	68,364
6th Oct 2026 (Tue)	88.50	88.50	84.50	85.77	260,980
5th Oct 2026 (Mon)	90.50	90.51	87.00	88.20	128,257
2nd Oct 2026 (Fri)	92.00	92.00	90.15	90.20	66,368
1st Oct 2026 (Thu)	92.00	93.00	90.16	90.16	115,427
30th Sep 2026 (Wed)	92.01	92.01	92.00	92.00	72,318
29th Sep 2026 (Tue)	94.80	94.80	91.01	91.30	217,848
28th Sep 2026 (Mon)	97.99	98.00	93.46	93.46	227,091
25th Sep 2026 (Fri)	95.06	96.00	94.01	96.00	91,763
24th Sep 2026 (Thu)	95.00	95.00	94.34	95.00	170,683
23rd Sep 2026 (Wed)	97.01	97.01	94.88	95.00	166,675
22nd Sep 2026 (Tue)	98.00	98.00	95.00	97.50	86,181
21st Sep 2026 (Mon)	98.00	99.50	96.00	97.00	109,843
18th Sep 2026 (Fri)	98.80	98.80	98.80	98.80	110,823
17th Sep 2026 (Thu)	99.00	99.00	96.00	96.00	59,285
16th Sep 2026 (Wed)	99.80	99.80	99.80	99.80	1,962
15th Sep 2026 (Tue)	99.21	100.00	99.00	100.00	53,236
14th Sep 2026 (Mon)	99.00	100.00	98.99	100.00	87,887
11th Sep 2026 (Fri)	100.00	100.00	97.48	99.40	125,418
10th Sep 2026 (Thu)	99.00	99.96	98.00	99.20	82,148
9th Sep 2026 (Wed)	100.00	100.04	99.01	99.44	121,443
8th Sep 2026 (Tue)	102.00	102.00	99.00	101.40	47,264

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
7th Oct 2026 2:43 pm	RNS	Notification of Major Holdings
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
28th Sep 2026 7:00 am	RNS	Final Results
25th Sep 2026 10:44 am	RNS	Holding(s) in Company
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Redcentric regulatory news

FTSE 100 Latest

Value10,485.78

Change27.28