Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 440 99.00p Ordinary
 10:49:41 - 16-Sep-26
Sell* 440 99.00p Ordinary
 10:49:41 - 16-Sep-26
Sell* 1 99.0395p Ordinary
 10:44:45 - 16-Sep-26
Unknown* 225 99.39p Ordinary
 09:06:45 - 16-Sep-26
Buy* 2 99.99p SI Trade
 08:10:28 - 16-Sep-26
Buy* 6,666 100.00p Suspected BUY Trade
 16:35:13 - 15-Sep-26
Buy* 2,502 100.002p Ordinary
 16:25:50 - 15-Sep-26
Unknown* -2,502 100.002p Ordinary
Correction
 16:25:50 - 15-Sep-26
Buy* 2,502 100.002p Ordinary
 16:25:50 - 15-Sep-26
Sell* 141 99.01p Automatic Execution
 16:21:17 - 15-Sep-26
Sell* 1,280 99.0595p Ordinary
 16:18:24 - 15-Sep-26
Buy* 1 99.06p SI Trade
 15:59:14 - 15-Sep-26
Buy* 3,471 99.00p Automatic Execution
 15:59:14 - 15-Sep-26
Sell* 739 99.00p Automatic Execution
 15:59:07 - 15-Sep-26
Sell* 5,000 99.20p Automatic Execution
 15:59:07 - 15-Sep-26
Sell* 790 99.21p Automatic Execution
 15:59:07 - 15-Sep-26
Buy* 13 100.00p Automatic Execution
 15:56:55 - 15-Sep-26
Buy* 49 100.00p Automatic Execution
 15:56:55 - 15-Sep-26
Buy* 55 100.00p Automatic Execution
 14:57:34 - 15-Sep-26
Buy* 35 100.00p Automatic Execution
 14:14:52 - 15-Sep-26
Buy* 1,514 99.60p Automatic Execution
 13:07:22 - 15-Sep-26
Sell* 1,080 99.00p Automatic Execution
 13:07:22 - 15-Sep-26
Sell* 32 99.23p Automatic Execution
 13:07:22 - 15-Sep-26
Sell* 5,000 99.50p Automatic Execution
 13:07:14 - 15-Sep-26
Sell* 862 99.51p Automatic Execution
 13:07:14 - 15-Sep-26
Sell* 466 99.76p Automatic Execution
 12:15:34 - 15-Sep-26
Buy* 15,000 100.00p Automatic Execution
 12:15:34 - 15-Sep-26
Sell* 445 99.76p Automatic Execution
 12:15:34 - 15-Sep-26
Sell* 1,720 99.2203p Ordinary
 11:14:25 - 15-Sep-26
Buy* 47 101.98p Ordinary
 11:10:20 - 15-Sep-26
Sell* 174 100.5673p Ordinary
 10:48:27 - 15-Sep-26
Sell* 324 100.595p Ordinary
 10:25:04 - 15-Sep-26
Sell* 505 100.595p Ordinary
 10:12:04 - 15-Sep-26
Sell* 1,366 99.21p Automatic Execution
 09:59:14 - 15-Sep-26
Buy* 3,959 100.605p Ordinary
 09:57:04 - 15-Sep-26
Unknown* 21,100 99.15p Negotiated Trade
 16:35:43 - 14-Sep-26
Buy* 12,830 100.00p Automatic Execution
 16:35:25 - 14-Sep-26
Buy* 2,395 100.00p Suspected BUY Trade
 16:35:20 - 14-Sep-26
Buy* 1 100.00p Automatic Execution
 16:29:55 - 14-Sep-26
Buy* 38 100.00p Automatic Execution
 16:29:55 - 14-Sep-26
Buy* 1,895 100.00p Automatic Execution
 16:29:55 - 14-Sep-26
Buy* 1 100.00p Automatic Execution
 16:29:55 - 14-Sep-26
Buy* 41 100.00p Automatic Execution
 16:29:55 - 14-Sep-26
Sell* 8 99.02p Automatic Execution
 16:29:08 - 14-Sep-26
Sell* 726 99.02p Automatic Execution
 16:29:08 - 14-Sep-26
Sell* 203 99.02p Automatic Execution
 16:26:53 - 14-Sep-26
Sell* 11 99.02p Automatic Execution
 16:21:17 - 14-Sep-26
Buy* 10 99.50p Automatic Execution
 16:20:25 - 14-Sep-26
Sell* 1,331 99.2119p Ordinary
 15:29:04 - 14-Sep-26
Unknown* 0 98.99p SI Trade
 15:24:01 - 14-Sep-26
Buy* 941 99.00p Automatic Execution
 15:24:01 - 14-Sep-26
Buy* 3,779 99.00p Automatic Execution
 15:24:01 - 14-Sep-26
Buy* 1,141 98.99p Automatic Execution
 15:24:01 - 14-Sep-26
Sell* 280 99.00p Automatic Execution
 15:24:01 - 14-Sep-26
Sell* 1,600 99.0495p Ordinary
 15:01:09 - 14-Sep-26
Sell* 185 99.0495p Ordinary
 14:14:25 - 14-Sep-26
Sell* 338 99.00p Automatic Execution
 13:59:31 - 14-Sep-26
Unknown* 5,018 99.495p Ordinary
 13:50:44 - 14-Sep-26
Buy* 2 99.98p SI Trade
 13:47:09 - 14-Sep-26
Unknown* 2,893 99.495p Ordinary
 13:24:07 - 14-Sep-26
Sell* 4,382 99.00p Automatic Execution
 13:17:48 - 14-Sep-26
Sell* 618 99.00p Automatic Execution
 13:17:48 - 14-Sep-26
Buy* 1 99.99p SI Trade
 13:01:49 - 14-Sep-26
Unknown* 100 99.50p Ordinary
 13:01:32 - 14-Sep-26
Unknown* 921 99.50p Ordinary
 12:58:06 - 14-Sep-26
Sell* 1,268 99.00p Automatic Execution
 12:02:28 - 14-Sep-26
Sell* 2 98.98p SI Trade
 12:01:43 - 14-Sep-26
Buy* 1,340 99.00p Automatic Execution
 12:01:43 - 14-Sep-26
Buy* 486 99.00p Automatic Execution
 12:01:43 - 14-Sep-26
Buy* 1,526 98.99p Automatic Execution
 12:01:43 - 14-Sep-26
Sell* 5,000 99.00p Automatic Execution
 12:01:43 - 14-Sep-26
Sell* 2,500 99.00p Automatic Execution
 12:01:43 - 14-Sep-26
Sell* 1 99.00p SI Trade
 10:56:25 - 14-Sep-26
Sell* 1,361 99.213p Negotiated Trade
 10:41:51 - 14-Sep-26
Sell* 2,052 99.15p Ordinary
 10:07:14 - 14-Sep-26
Sell* 20 99.15p Ordinary
 10:03:54 - 14-Sep-26
Unknown* 9,500 99.10p Ordinary
 08:56:37 - 14-Sep-26
Sell* 5,408 99.40p Ordinary
 16:35:18 - 11-Sep-26
Sell* 8,250 99.40p Uncrossing Trade
 16:35:06 - 11-Sep-26
Unknown* 8,135 99.40p Ordinary
 16:30:39 - 11-Sep-26
Sell* 315 99.41p Automatic Execution
 16:29:35 - 11-Sep-26
Sell* 635 99.20p Automatic Execution
 16:21:20 - 11-Sep-26
Buy* 10 100.02p SI Trade
 16:00:54 - 11-Sep-26
Buy* 1 100.02p SI Trade
 16:00:54 - 11-Sep-26
Buy* 41 100.20p SI Trade
 16:00:46 - 11-Sep-26
Buy* 6 100.46p SI Trade
 15:28:22 - 11-Sep-26
Sell* 5,000 99.2338p Ordinary
 15:15:36 - 11-Sep-26
Sell* 1,940 98.3799p Ordinary
 15:05:13 - 11-Sep-26
Buy* 30 100.46p SI Trade
 15:04:11 - 11-Sep-26
Sell* 110 97.86p Automatic Execution
 14:52:18 - 11-Sep-26
Sell* 920 99.00p Automatic Execution
 14:14:40 - 11-Sep-26
Sell* 3,833 99.00p Automatic Execution
 14:14:40 - 11-Sep-26
Sell* 1,128 99.222p Ordinary
 14:14:31 - 11-Sep-26
Unknown* 0 99.00p SI Trade
 14:05:52 - 11-Sep-26
Sell* 138 99.74p Ordinary
 14:04:56 - 11-Sep-26
Sell* 100 99.222p Ordinary
 14:02:44 - 11-Sep-26
Sell* 200 99.74p Ordinary
 13:37:16 - 11-Sep-26
Sell* 1,167 99.00p Automatic Execution
 13:32:02 - 11-Sep-26
Unknown* 4,989 99.90p Negotiated Trade
 11:54:10 - 11-Sep-26
Unknown* 25,000 99.17p Negotiated Trade
 11:36:42 - 11-Sep-26
Unknown* -4,989 99.90p SI Trade
Correction
 11:35:20 - 11-Sep-26
Buy* 4,989 99.90p SI Trade
 11:35:20 - 11-Sep-26
Buy* 4,989 100.00p Suspected BUY Trade
 11:34:53 - 11-Sep-26
Unknown* 0 97.85p SI Trade
 11:26:50 - 11-Sep-26
Unknown* 17,133 99.17p Negotiated Trade
 11:18:03 - 11-Sep-26
Sell* 451 97.9936p Ordinary
 11:12:11 - 11-Sep-26
Buy* 300 97.86p Automatic Execution
 10:47:59 - 11-Sep-26
Buy* 2,532 97.86p Automatic Execution
 10:47:54 - 11-Sep-26
Sell* 843 97.85p Automatic Execution
 10:47:54 - 11-Sep-26
Sell* 790 97.86p Automatic Execution
 10:47:54 - 11-Sep-26
Sell* 1,514 97.86p Automatic Execution
 10:47:54 - 11-Sep-26
Sell* 3 98.013p Ordinary
 10:46:06 - 11-Sep-26
Buy* 843 97.91p Automatic Execution
 10:29:55 - 11-Sep-26
Buy* 373 97.86p Automatic Execution
 10:29:25 - 11-Sep-26
Buy* 1,056 97.85p Automatic Execution
 10:29:25 - 11-Sep-26
Buy* 3,810 97.85p Automatic Execution
 10:29:25 - 11-Sep-26
Sell* 2,052 97.4292p Ordinary
 10:24:48 - 11-Sep-26
Sell* 2,000 97.48p Automatic Execution
 10:04:59 - 11-Sep-26
Unknown* 15,737 98.10p Ordinary
 10:04:54 - 11-Sep-26
Buy* 5 97.99p SI Trade
 10:04:46 - 11-Sep-26
Sell* 4,000 98.00p Automatic Execution
 10:04:46 - 11-Sep-26
Sell* 1,000 98.60p Automatic Execution
 10:04:42 - 11-Sep-26
Unknown* 5,000 98.495p Ordinary
 09:42:07 - 11-Sep-26
Sell* 3,000 99.00p Automatic Execution
 09:41:20 - 11-Sep-26
Sell* 5,396 98.556p Ordinary
 09:41:15 - 11-Sep-26
Sell* 989 100.00p Automatic Execution
 08:09:08 - 11-Sep-26
Sell* 861 100.00p Automatic Execution
 08:09:01 - 11-Sep-26
Sell* 2,741 100.05p Ordinary
 08:05:33 - 11-Sep-26
Buy* 650 100.00p Automatic Execution
 08:02:04 - 11-Sep-26
Buy* 5 101.00p SI Trade
 08:00:24 - 11-Sep-26
Unknown* 37,512 99.68p Negotiated Trade
 16:36:50 - 10-Sep-26
Buy* 6,239 99.20p Automatic Execution
 16:35:34 - 10-Sep-26
Buy* 8,867 99.20p Suspected BUY Trade
 16:35:18 - 10-Sep-26
Sell* 70 99.49p Automatic Execution
 16:15:36 - 10-Sep-26
Buy* 413 99.96p Automatic Execution
 16:15:36 - 10-Sep-26
Buy* 402 99.96p Automatic Execution
 16:15:36 - 10-Sep-26
Buy* 1,510 99.96p Automatic Execution
 16:15:36 - 10-Sep-26
Sell* 3,074 99.0595p Ordinary
 15:40:00 - 10-Sep-26
Buy* 404 98.55p Automatic Execution
 15:34:19 - 10-Sep-26
Buy* 401 98.55p Automatic Execution
 15:34:19 - 10-Sep-26
Buy* 1,211 98.49p Automatic Execution
 15:34:19 - 10-Sep-26
Sell* 132 98.00p Automatic Execution
 15:20:52 - 10-Sep-26
Sell* 4,000 98.00p Automatic Execution
 14:17:58 - 10-Sep-26
Sell* 551 98.0995p Ordinary
 14:12:08 - 10-Sep-26
Sell* 255 98.0995p Ordinary
 14:10:44 - 10-Sep-26
Sell* 1,472 98.0995p Ordinary
 14:09:03 - 10-Sep-26
Unknown* 299 98.995p Ordinary
 14:07:26 - 10-Sep-26
Sell* 1,085 98.00p Automatic Execution
 13:56:00 - 10-Sep-26
Sell* 29 98.00p SI Trade
 13:01:19 - 10-Sep-26
Sell* 2,833 98.099p Ordinary
 12:49:44 - 10-Sep-26
Sell* 200 98.0584p Ordinary
 12:01:20 - 10-Sep-26
Sell* 380 98.988p Ordinary
 10:46:33 - 10-Sep-26
Sell* 2,926 98.101p Ordinary
 10:29:25 - 10-Sep-26
Unknown* 596 99.00p Ordinary
 09:50:25 - 10-Sep-26
Sell* 94 98.1015p Ordinary
 09:26:20 - 10-Sep-26
Buy* 5,405 99.7492p Ordinary
 09:01:44 - 10-Sep-26
Sell* 16 98.01p Automatic Execution
 08:25:56 - 10-Sep-26
Sell* 401 98.00p Automatic Execution
 08:25:56 - 10-Sep-26
Sell* 2,000 99.00p Automatic Execution
 08:25:56 - 10-Sep-26
Sell* 5,978 99.00p Automatic Execution
 08:25:56 - 10-Sep-26
Sell* 880 99.01p Automatic Execution
 08:25:56 - 10-Sep-26
Unknown* 10,000 98.8867p Ordinary
 08:25:46 - 10-Sep-26
Unknown* 10,000 99.0595p Ordinary
 08:25:26 - 10-Sep-26
Unknown* 10,000 99.0595p Ordinary
 08:24:52 - 10-Sep-26
Buy* 3 100.00p SI Trade
 08:08:29 - 10-Sep-26
Sell* 22 99.00p Uncrossing Trade
 08:00:13 - 10-Sep-26
Sell* 6,381 99.44p Uncrossing Trade
 16:35:24 - 09-Sep-26
Unknown* 38,223 100.023p Negotiated Trade
 16:32:36 - 09-Sep-26
Buy* 1,757 100.023p Ordinary
 16:32:22 - 09-Sep-26
Unknown* 23,117 100.023p Negotiated Trade
 16:32:02 - 09-Sep-26
Sell* 156 99.45p Automatic Execution
 16:21:18 - 09-Sep-26
Sell* 14 99.45p Automatic Execution
 16:20:04 - 09-Sep-26
Buy* 557 100.1064p Ordinary
 16:12:33 - 09-Sep-26
Sell* 1,498 99.45p Automatic Execution
 16:09:37 - 09-Sep-26
Sell* 2 99.4775p Ordinary
 15:01:29 - 09-Sep-26
Buy* 5 99.989p Ordinary
 15:01:29 - 09-Sep-26
Sell* 98 99.4775p Ordinary
 14:15:26 - 09-Sep-26
Sell* 412 99.4775p Ordinary
 14:10:12 - 09-Sep-26
Sell* 6,517 99.4775p Ordinary
 14:10:11 - 09-Sep-26
Sell* 22 99.4775p Ordinary
 14:08:09 - 09-Sep-26
Buy* 1,075 99.989p Ordinary
 14:06:50 - 09-Sep-26
Sell* 170 99.4775p Ordinary
 14:05:39 - 09-Sep-26
Buy* 239 99.989p Ordinary
 14:04:34 - 09-Sep-26
Sell* 36 99.45p Automatic Execution
 13:53:24 - 09-Sep-26
Buy* 158 99.99p Automatic Execution
 13:53:19 - 09-Sep-26
Buy* 1,488 99.99p Automatic Execution
 13:53:19 - 09-Sep-26
Sell* 937 99.01p Automatic Execution
 13:50:57 - 09-Sep-26
Sell* 2,489 100.00p Automatic Execution
 13:50:57 - 09-Sep-26
Sell* 325 100.00p Automatic Execution
 13:20:22 - 09-Sep-26
Sell* 952 100.099p Ordinary
 12:18:50 - 09-Sep-26
Sell* 118 100.00p Automatic Execution
 11:51:21 - 09-Sep-26
Sell* 556 100.099p Ordinary
 11:37:09 - 09-Sep-26
Unknown* 16,366 101.287p Negotiated Trade
 10:50:45 - 09-Sep-26
Sell* 1,065 100.099p Ordinary
 10:31:28 - 09-Sep-26
Sell* 455 100.099p Ordinary
 09:46:51 - 09-Sep-26
Sell* 803 100.00p Automatic Execution
 09:33:44 - 09-Sep-26
Sell* 723 100.00p Automatic Execution
 09:33:44 - 09-Sep-26
Sell* 6,599 100.00p Automatic Execution
 09:33:44 - 09-Sep-26
Sell* 745 100.00p Automatic Execution
 09:17:26 - 09-Sep-26
Sell* 57 100.00p Automatic Execution
 09:17:26 - 09-Sep-26
FTSE 100 Latest
Value10,730.32
Change72.19