Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 127.00p SI Trade
 16:35:11 - 13-Jul-26
Sell* 7 127.00p Uncrossing Trade
 16:35:11 - 13-Jul-26
Sell* 623 126.50p Automatic Execution
 16:29:53 - 13-Jul-26
Sell* 579 126.65p Ordinary
 14:07:02 - 13-Jul-26
Sell* 1,223 126.65p Ordinary
 14:05:38 - 13-Jul-26
Sell* 12 126.65p Ordinary
 14:04:53 - 13-Jul-26
Buy* 172 127.50p Automatic Execution
 13:14:15 - 13-Jul-26
Buy* 1,030 127.50p Automatic Execution
 13:14:15 - 13-Jul-26
Sell* 620 126.50p Automatic Execution
 13:14:11 - 13-Jul-26
Buy* 141 127.50p Automatic Execution
 13:13:52 - 13-Jul-26
Sell* 3,000 127.50p Automatic Execution
 13:13:52 - 13-Jul-26
Sell* 830 127.6809p Ordinary
 10:30:54 - 13-Jul-26
Sell* 15,000 128.00p Ordinary
 09:33:20 - 13-Jul-26
Buy* 7,787 128.32p Ordinary
 08:45:05 - 13-Jul-26
Buy* 5,550 127.34p Ordinary
 08:08:31 - 13-Jul-26
Sell* 13 125.00p SI Trade
 08:03:24 - 13-Jul-26
Unknown* 0 125.00p SI Trade
 08:03:24 - 13-Jul-26
Unknown* 5,000 125.00p SI Trade
 17:20:02 - 10-Jul-26
Buy* 13 128.00p Suspected BUY Trade
 16:35:15 - 10-Jul-26
Sell* 108 126.00p Automatic Execution
 16:29:59 - 10-Jul-26
Sell* 27 126.00p Ordinary
 15:51:50 - 10-Jul-26
Sell* 486 126.00p Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 1,343 125.50p Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 599 125.50p Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 87 125.50p Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 1,000 125.50p Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 8,235 126.7975p Ordinary
 14:09:54 - 10-Jul-26
Sell* 96 125.625p Ordinary
 14:04:57 - 10-Jul-26
Sell* 559 126.00p Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 2,559 127.08p Ordinary
 13:27:09 - 10-Jul-26
Sell* 3,345 125.204p Ordinary
 13:17:44 - 10-Jul-26
Buy* 1,004 125.00p Ordinary
 12:24:51 - 10-Jul-26
Buy* 1,000 124.9875p Ordinary
 12:07:52 - 10-Jul-26
Buy* 1,000 124.987p Ordinary
 12:03:57 - 10-Jul-26
Buy* 2 125.00p Automatic Execution
 11:42:41 - 10-Jul-26
Buy* 42 125.00p Automatic Execution
 11:42:23 - 10-Jul-26
Sell* 4,725 125.00p Automatic Execution
 11:25:46 - 10-Jul-26
Sell* 6 125.20p Ordinary
 10:49:09 - 10-Jul-26
Sell* 327 125.00p Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 275 125.00p Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1,692 125.00p Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 610 127.4782p Ordinary
 10:39:40 - 10-Jul-26
Sell* 270 125.20p Ordinary
 10:38:15 - 10-Jul-26
Buy* 5 128.00p Ordinary
 10:29:48 - 10-Jul-26
Sell* 2,136 125.225p Ordinary
 10:20:09 - 10-Jul-26
Sell* 8,000 125.4174p Ordinary
 10:06:58 - 10-Jul-26
Buy* 52 128.00p Ordinary
 08:46:53 - 10-Jul-26
Unknown* 0 125.00p SI Trade
 08:03:23 - 10-Jul-26
Sell* 13 126.00p Uncrossing Trade
 16:35:28 - 09-Jul-26
Sell* 58 126.00p Automatic Execution
 15:48:49 - 09-Jul-26
Sell* 32 125.48p Ordinary
 14:11:36 - 09-Jul-26
Sell* 2,435 126.618p Ordinary
 14:11:01 - 09-Jul-26
Sell* 37 125.48p Ordinary
 14:10:46 - 09-Jul-26
Buy* 1,045 126.00p Automatic Execution
 13:56:16 - 09-Jul-26
Buy* 650 127.00p Automatic Execution
 13:55:54 - 09-Jul-26
Sell* 650 126.00p Automatic Execution
 13:48:45 - 09-Jul-26
Buy* 211 128.50p Automatic Execution
 13:48:31 - 09-Jul-26
Unknown* 0 125.00p SI Trade
 11:25:40 - 09-Jul-26
Sell* 257 126.8225p Ordinary
 11:21:47 - 09-Jul-26
Buy* 33 128.00p Ordinary
 09:00:21 - 09-Jul-26
Sell* 380 126.818p Negotiated Trade
 08:27:50 - 09-Jul-26
Buy* 3,504 128.00p Ordinary
 08:07:54 - 09-Jul-26
Sell* 7 125.00p SI Trade
 08:03:26 - 09-Jul-26
Buy* 1 129.50p SI Trade
 08:03:26 - 09-Jul-26
Buy* 951 125.00p SI Trade
 17:05:25 - 08-Jul-26
Buy* 117 128.00p Suspected BUY Trade
 16:35:09 - 08-Jul-26
Buy* 132 129.00p Automatic Execution
 16:27:09 - 08-Jul-26
Buy* 20 129.00p Automatic Execution
 16:27:09 - 08-Jul-26
Sell* 3 125.937p Negotiated Trade
 14:00:54 - 08-Jul-26
Sell* 579 125.5422p Ordinary
 13:09:17 - 08-Jul-26
Buy* 1,450 127.9955p Ordinary
 12:43:35 - 08-Jul-26
Buy* 449 128.00p Ordinary
 12:12:54 - 08-Jul-26
Sell* 998 125.5422p Ordinary
 12:12:12 - 08-Jul-26
Sell* 31 125.00p Ordinary
 10:51:24 - 08-Jul-26
Sell* 945 125.00p Automatic Execution
 10:38:35 - 08-Jul-26
Sell* 379 125.5445p Ordinary
 10:21:03 - 08-Jul-26
Sell* 6 125.00p Automatic Execution
 08:41:19 - 08-Jul-26
Buy* 140 128.00p Suspected BUY Trade
 16:35:27 - 07-Jul-26
Sell* 2 127.50p SI Trade
 16:01:56 - 07-Jul-26
Buy* 3,000 129.375p Ordinary
 15:51:16 - 07-Jul-26
Sell* 690 128.41655p Ordinary
 15:39:37 - 07-Jul-26
Sell* 9,310 128.41655p Ordinary
 15:39:22 - 07-Jul-26
Unknown* 0 127.50p SI Trade
 14:52:13 - 07-Jul-26
Sell* 404 127.74p Ordinary
 14:08:38 - 07-Jul-26
Buy* 838 129.00p Automatic Execution
 13:54:57 - 07-Jul-26
Buy* 925 129.00p Automatic Execution
 13:54:30 - 07-Jul-26
Sell* 1,292 127.50p Automatic Execution
 13:20:24 - 07-Jul-26
Sell* 3,000 128.00p Automatic Execution
 13:18:42 - 07-Jul-26
Buy* 10,000 129.322p Ordinary
 13:14:40 - 07-Jul-26
Buy* 223 129.00p Automatic Execution
 13:12:01 - 07-Jul-26
Buy* 15,000 127.58p Ordinary
 13:10:45 - 07-Jul-26
Sell* 879 125.50p Automatic Execution
 10:32:32 - 07-Jul-26
Sell* 377 125.50p Automatic Execution
 10:32:02 - 07-Jul-26
Sell* 678 126.00p Automatic Execution
 10:31:53 - 07-Jul-26
Sell* 678 126.00p Automatic Execution
 10:31:29 - 07-Jul-26
Buy* 5,000 126.3055p Ordinary
 10:04:26 - 07-Jul-26
Buy* 777 128.152p Ordinary
 08:47:08 - 07-Jul-26
Sell* 3,222 125.00p SI Trade
 16:59:07 - 06-Jul-26
Buy* 704 130.00p Suspected BUY Trade
 16:35:26 - 06-Jul-26
Buy* 293 126.9645p Ordinary
 15:58:50 - 06-Jul-26
Buy* 22 124.50p Automatic Execution
 15:29:36 - 06-Jul-26
Buy* 5,036 124.395p Ordinary
 14:58:52 - 06-Jul-26
Sell* 22 124.66p Ordinary
 14:06:30 - 06-Jul-26
Sell* 1,071 124.00p Automatic Execution
 12:20:46 - 06-Jul-26
Sell* 848 124.00p Automatic Execution
 12:03:58 - 06-Jul-26
Sell* 1,071 124.66p Ordinary
 11:27:24 - 06-Jul-26
Sell* 8,162 124.77p Ordinary
 10:47:50 - 06-Jul-26
Buy* 21 126.97p Ordinary
 10:44:50 - 06-Jul-26
Sell* 1,191 124.00p Automatic Execution
 09:54:37 - 06-Jul-26
Sell* 688 124.50p Automatic Execution
 09:54:37 - 06-Jul-26
Sell* 3,222 125.00p Automatic Execution
 09:54:21 - 06-Jul-26
Sell* 682 125.50p Automatic Execution
 09:54:21 - 06-Jul-26
Sell* 8,883 125.00p Ordinary
 09:54:00 - 06-Jul-26
Buy* 200 129.50p SI Trade
 09:53:22 - 06-Jul-26
Sell* 500 125.50p SI Trade
 09:48:19 - 06-Jul-26
Unknown* 500 125.50p OTC Trade
 09:48:19 - 06-Jul-26
Unknown* 500 129.50p OTC Trade
 09:48:16 - 06-Jul-26
Buy* 500 129.50p SI Trade
 09:48:16 - 06-Jul-26
Buy* 10 129.50p SI Trade
 09:48:00 - 06-Jul-26
Unknown* 10 129.50p OTC Trade
 09:48:00 - 06-Jul-26
Buy* 1 129.50p SI Trade
 09:47:11 - 06-Jul-26
Unknown* 1 129.50p OTC Trade
 09:47:11 - 06-Jul-26
Buy* 1,193 125.50p Automatic Execution
 08:52:19 - 06-Jul-26
Buy* 8,041 124.35p Ordinary
 08:50:41 - 06-Jul-26
Buy* 29 124.975p Ordinary
 08:34:11 - 06-Jul-26
Sell* 1,193 124.0104p Ordinary
 08:07:00 - 06-Jul-26
Unknown* 5,000 123.00p SI Trade
 17:10:32 - 03-Jul-26
Buy* 2 125.00p Suspected BUY Trade
 16:35:08 - 03-Jul-26
Sell* 654 122.42p Ordinary
 15:01:14 - 03-Jul-26
Sell* 9 122.42p Ordinary
 14:04:58 - 03-Jul-26
Sell* 698 122.50p Automatic Execution
 13:59:47 - 03-Jul-26
Sell* 70 122.85p Ordinary
 12:25:35 - 03-Jul-26
Buy* 1,292 123.00p Automatic Execution
 11:13:03 - 03-Jul-26
Sell* 5,000 123.00p Automatic Execution
 11:13:03 - 03-Jul-26
Sell* 339 123.28p Ordinary
 10:30:55 - 03-Jul-26
Sell* 5,135 123.3537p Ordinary
 10:19:58 - 03-Jul-26
Sell* 2,476 125.00p Automatic Execution
 10:14:24 - 03-Jul-26
Sell* 1,157 125.76p Ordinary
 10:14:13 - 03-Jul-26
Buy* 96 127.16p Ordinary
 09:45:28 - 03-Jul-26
Buy* 1 130.00p Suspected BUY Trade
 08:00:00 - 03-Jul-26
Buy* 5,000 123.00p SI Trade
 17:00:51 - 02-Jul-26
Buy* 1,381 125.00p Suspected BUY Trade
 16:35:21 - 02-Jul-26
Sell* 1,241 126.50p Automatic Execution
 16:13:00 - 02-Jul-26
Sell* 1 123.76p Ordinary
 15:56:48 - 02-Jul-26
Sell* 1,438 123.00p Automatic Execution
 14:18:42 - 02-Jul-26
Sell* 4,194 123.00p Automatic Execution
 14:18:42 - 02-Jul-26
Sell* 694 123.50p Automatic Execution
 14:18:42 - 02-Jul-26
Sell* 657 124.50p Automatic Execution
 14:18:42 - 02-Jul-26
Sell* 7,126 124.50p Ordinary
 14:08:46 - 02-Jul-26
Buy* 2,384 125.598p Ordinary
 13:59:26 - 02-Jul-26
Buy* 26 126.50p SI Trade
 13:55:00 - 02-Jul-26
Buy* 114 126.50p Automatic Execution
 13:55:00 - 02-Jul-26
Sell* 4,005 124.25p Negotiated Trade
 13:50:52 - 02-Jul-26
Sell* 80 124.50p SI Trade
 13:49:30 - 02-Jul-26
Sell* 2,400 124.25p Negotiated Trade
 13:02:37 - 02-Jul-26
Buy* 740 125.15p Ordinary
 12:45:10 - 02-Jul-26
Buy* 6,000 126.50p Automatic Execution
 12:05:32 - 02-Jul-26
Sell* 701 126.50p Automatic Execution
 12:05:32 - 02-Jul-26
Buy* 3,390 126.50p Automatic Execution
 12:05:32 - 02-Jul-26
Sell* 11,314 124.555p Ordinary
 12:05:26 - 02-Jul-26
Sell* 428 123.6335p Ordinary
 11:53:00 - 02-Jul-26
Buy* 2 125.765p Ordinary
 11:44:10 - 02-Jul-26
Sell* 806 123.00p Automatic Execution
 10:47:24 - 02-Jul-26
Buy* 65 123.50p Automatic Execution
 10:47:15 - 02-Jul-26
Buy* 1,784 123.50p Automatic Execution
 10:47:15 - 02-Jul-26
Sell* 1,849 123.63p Ordinary
 10:47:06 - 02-Jul-26
Buy* 1 127.00p SI Trade
 08:00:05 - 02-Jul-26
Sell* 5,478 123.547p SI Trade
 17:02:07 - 01-Jul-26
Sell* 8,256 123.00p Uncrossing Trade
 16:35:08 - 01-Jul-26
Unknown* 0 125.00p SI Trade
 16:29:55 - 01-Jul-26
Sell* 10,884 123.50p Ordinary
 14:32:35 - 01-Jul-26
Sell* 3,000 124.00p Automatic Execution
 14:32:22 - 01-Jul-26
Buy* 123 125.00p Automatic Execution
 14:32:20 - 01-Jul-26
Sell* 1,233 126.00p Automatic Execution
 14:32:14 - 01-Jul-26
Sell* 11 126.00p Automatic Execution
 13:28:57 - 01-Jul-26
Sell* 428 127.50p Ordinary
 13:27:10 - 01-Jul-26
Sell* 2 126.00p SI Trade
 13:03:24 - 01-Jul-26
Sell* 756 126.00p Automatic Execution
 13:03:24 - 01-Jul-26
Sell* 4,888 126.00p Automatic Execution
 10:09:38 - 01-Jul-26
Sell* 112 126.00p Automatic Execution
 10:09:38 - 01-Jul-26
Sell* 78 127.00p Ordinary
 09:49:15 - 01-Jul-26
Sell* 500 128.00p Automatic Execution
 09:17:13 - 01-Jul-26
Sell* 500 125.50p Automatic Execution
 09:11:15 - 01-Jul-26
Sell* 11,000 123.174p SI Trade
 17:01:51 - 30-Jun-26
Buy* 5,862 122.50p Suspected BUY Trade
 16:35:08 - 30-Jun-26
Buy* 122 125.00p Automatic Execution
 16:19:10 - 30-Jun-26
Sell* 225 124.63p Ordinary
 16:19:03 - 30-Jun-26
Sell* 609 124.00p Automatic Execution
 16:07:57 - 30-Jun-26
Sell* 689 123.00p Automatic Execution
 15:17:40 - 30-Jun-26
Sell* 8,486 123.9132p Ordinary
 15:17:29 - 30-Jun-26
Buy* 1,758 129.00p Automatic Execution
 14:21:48 - 30-Jun-26
Sell* 9 124.08p Ordinary
 14:06:21 - 30-Jun-26
Buy* 2 129.00p SI Trade
 13:32:21 - 30-Jun-26
Buy* 1 129.00p SI Trade
 13:32:21 - 30-Jun-26
Buy* 750 126.60p Ordinary
 12:22:10 - 30-Jun-26
Buy* 575 121.00p Automatic Execution
 11:49:51 - 30-Jun-26
Sell* 2,000 121.00p Automatic Execution
 11:49:51 - 30-Jun-26
Sell* 2,000 121.00p Automatic Execution
 11:49:51 - 30-Jun-26
Buy* 1,684 122.00p Automatic Execution
 11:49:10 - 30-Jun-26
Sell* 5,000 122.00p Automatic Execution
 11:49:10 - 30-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00