| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 14,334 |
| 6th May 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 16,235 |
| 5th May 2026 (Tue) | 132.00 | 132.00 | 130.00 | 131.00 | 216,021 |
| 4th May 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st May 2026 (Fri) | 140.00 | 143.00 | 131.00 | 131.00 | 305,099 |
| 30th Apr 2026 (Thu) | 123.00 | 130.00 | 123.00 | 130.50 | 22,061 |
| 29th Apr 2026 (Wed) | 122.00 | 125.00 | 122.00 | 125.00 | 19,995 |
| 28th Apr 2026 (Tue) | 120.00 | 120.00 | 118.50 | 121.50 | 25,052 |
| 27th Apr 2026 (Mon) | 119.00 | 120.00 | 118.00 | 120.00 | 38,229 |
| 24th Apr 2026 (Fri) | 118.50 | 120.00 | 118.00 | 120.00 | 114,402 |
| 23rd Apr 2026 (Thu) | 117.00 | 119.00 | 115.50 | 119.00 | 65,396 |
| 22nd Apr 2026 (Wed) | 118.00 | 118.50 | 115.50 | 118.50 | 34,559 |
| 21st Apr 2026 (Tue) | 115.00 | 117.00 | 115.00 | 116.00 | 33,696 |
| 20th Apr 2026 (Mon) | 119.00 | 119.00 | 115.50 | 118.00 | 17,384 |
| 17th Apr 2026 (Fri) | 119.00 | 119.00 | 116.50 | 116.50 | 46,386 |
| 16th Apr 2026 (Thu) | 119.00 | 119.00 | 116.50 | 116.50 | 45,092 |
| 15th Apr 2026 (Wed) | 119.00 | 119.00 | 115.50 | 118.00 | 37,831 |
| 14th Apr 2026 (Tue) | 115.50 | 117.00 | 115.50 | 117.00 | 64,486 |
| 13th Apr 2026 (Mon) | 119.00 | 119.00 | 115.00 | 119.00 | 46,114 |
| 10th Apr 2026 (Fri) | 115.00 | 118.00 | 115.00 | 118.00 | 26,164 |
| 9th Apr 2026 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 10,405 |
| 8th Apr 2026 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 6,784 |
| 7th Apr 2026 (Tue) | 119.00 | 119.00 | 110.00 | 116.75 | 57,376 |
| 6th Apr 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 3rd Apr 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2nd Apr 2026 (Thu) | 114.00 | 114.00 | 114.00 | 116.50 | 30,227 |
| 1st Apr 2026 (Wed) | 115.00 | 115.00 | 114.50 | 116.75 | 19,244 |
| 31st Mar 2026 (Tue) | 114.00 | 114.50 | 114.00 | 114.00 | 72,373 |
| 30th Mar 2026 (Mon) | 114.50 | 115.00 | 113.00 | 113.00 | 125,723 |
| 27th Mar 2026 (Fri) | 115.00 | 115.00 | 114.00 | 114.00 | 52,077 |
| 26th Mar 2026 (Thu) | 115.00 | 116.00 | 115.00 | 115.00 | 58,552 |
| 25th Mar 2026 (Wed) | 115.50 | 115.50 | 115.50 | 117.25 | 12,538 |
| 24th Mar 2026 (Tue) | 115.50 | 119.50 | 115.00 | 119.50 | 50,641 |
| 23rd Mar 2026 (Mon) | 115.00 | 116.00 | 112.00 | 115.00 | 159,857 |
| 20th Mar 2026 (Fri) | 120.00 | 120.00 | 115.00 | 117.25 | 25,994 |
| 19th Mar 2026 (Thu) | 115.00 | 115.00 | 114.00 | 115.00 | 64,084 |
| 18th Mar 2026 (Wed) | 120.00 | 120.00 | 115.00 | 116.00 | 50,647 |
| 17th Mar 2026 (Tue) | 120.00 | 120.00 | 115.00 | 116.00 | 90,221 |
| 16th Mar 2026 (Mon) | 116.50 | 117.00 | 116.00 | 116.50 | 141,819 |
| 13th Mar 2026 (Fri) | 117.00 | 117.00 | 116.00 | 116.00 | 69,475 |
| 12th Mar 2026 (Thu) | 118.00 | 118.00 | 117.00 | 117.00 | 24,831 |
| 11th Mar 2026 (Wed) | 120.00 | 120.00 | 117.00 | 118.50 | 20,470 |
| 10th Mar 2026 (Tue) | 117.00 | 117.00 | 116.00 | 118.00 | 62,621 |
| 9th Mar 2026 (Mon) | 122.00 | 122.00 | 114.00 | 118.00 | 68,165 |