| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 85.50 | 86.99 | 83.51 | 85.67 | 68,364 |
| 6th Oct 2026 (Tue) | 88.50 | 88.50 | 84.50 | 85.77 | 260,980 |
| 5th Oct 2026 (Mon) | 90.50 | 90.51 | 87.00 | 88.20 | 128,257 |
| 2nd Oct 2026 (Fri) | 92.00 | 92.00 | 90.15 | 90.20 | 66,368 |
| 1st Oct 2026 (Thu) | 92.00 | 93.00 | 90.16 | 90.16 | 115,427 |
| 30th Sep 2026 (Wed) | 92.01 | 92.01 | 92.00 | 92.00 | 72,318 |
| 29th Sep 2026 (Tue) | 94.80 | 94.80 | 91.01 | 91.30 | 217,848 |
| 28th Sep 2026 (Mon) | 97.99 | 98.00 | 93.46 | 93.46 | 227,091 |
| 25th Sep 2026 (Fri) | 95.06 | 96.00 | 94.01 | 96.00 | 91,763 |
| 24th Sep 2026 (Thu) | 95.00 | 95.00 | 94.34 | 95.00 | 170,683 |
| 23rd Sep 2026 (Wed) | 97.01 | 97.01 | 94.88 | 95.00 | 166,675 |
| 22nd Sep 2026 (Tue) | 98.00 | 98.00 | 95.00 | 97.50 | 86,181 |
| 21st Sep 2026 (Mon) | 98.00 | 99.50 | 96.00 | 97.00 | 109,843 |
| 18th Sep 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 110,823 |
| 17th Sep 2026 (Thu) | 99.00 | 99.00 | 96.00 | 96.00 | 59,285 |
| 16th Sep 2026 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 1,962 |
| 15th Sep 2026 (Tue) | 99.21 | 100.00 | 99.00 | 100.00 | 53,236 |
| 14th Sep 2026 (Mon) | 99.00 | 100.00 | 98.99 | 100.00 | 87,887 |
| 11th Sep 2026 (Fri) | 100.00 | 100.00 | 97.48 | 99.40 | 125,418 |
| 10th Sep 2026 (Thu) | 99.00 | 99.96 | 98.00 | 99.20 | 82,148 |
| 9th Sep 2026 (Wed) | 100.00 | 100.04 | 99.01 | 99.44 | 121,443 |
| 8th Sep 2026 (Tue) | 102.00 | 102.00 | 99.00 | 101.40 | 47,264 |
| 7th Sep 2026 (Mon) | 102.00 | 102.00 | 101.50 | 102.00 | 16,685 |
| 4th Sep 2026 (Fri) | 105.00 | 105.00 | 100.96 | 103.00 | 54,696 |
| 3rd Sep 2026 (Thu) | 102.00 | 104.98 | 101.00 | 102.00 | 45,501 |
| 2nd Sep 2026 (Wed) | 105.00 | 105.00 | 102.00 | 105.00 | 15,857 |
| 1st Sep 2026 (Tue) | 103.00 | 103.00 | 102.20 | 102.20 | 33,855 |
| 31st Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 28th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 39,646 |
| 27th Aug 2026 (Thu) | 102.00 | 102.20 | 102.00 | 102.20 | 31,657 |
| 26th Aug 2026 (Wed) | 105.00 | 105.00 | 102.00 | 103.49 | 100,126 |
| 25th Aug 2026 (Tue) | 105.00 | 105.00 | 104.00 | 104.00 | 84,030 |
| 24th Aug 2026 (Mon) | 106.00 | 106.00 | 104.00 | 105.00 | 70,619 |
| 21st Aug 2026 (Fri) | 107.00 | 108.98 | 106.00 | 108.00 | 52,805 |
| 20th Aug 2026 (Thu) | 111.00 | 111.98 | 106.00 | 108.50 | 52,873 |
| 19th Aug 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 23,028 |
| 18th Aug 2026 (Tue) | 109.98 | 109.98 | 106.00 | 106.80 | 53,859 |
| 17th Aug 2026 (Mon) | 109.00 | 110.00 | 107.00 | 107.00 | 347,278 |
| 14th Aug 2026 (Fri) | 104.00 | 110.00 | 104.00 | 110.00 | 151,326 |
| 13th Aug 2026 (Thu) | 103.00 | 104.00 | 102.00 | 103.00 | 73,599 |
| 12th Aug 2026 (Wed) | 100.00 | 103.00 | 99.50 | 103.00 | 34,739 |
| 11th Aug 2026 (Tue) | 97.00 | 99.50 | 97.00 | 99.00 | 100,535 |
| 10th Aug 2026 (Mon) | 100.00 | 100.00 | 96.00 | 99.00 | 82,923 |