| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 128.00 | 128.00 | 126.00 | 128.00 | 15,577 |
| 1st Jun 2026 (Mon) | 129.00 | 129.00 | 127.00 | 128.00 | 82,485 |
| 29th May 2026 (Fri) | 127.00 | 127.00 | 125.00 | 125.00 | 35,043 |
| 28th May 2026 (Thu) | 128.00 | 130.00 | 128.00 | 130.00 | 26,395 |
| 27th May 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 52,856 |
| 26th May 2026 (Tue) | 130.00 | 130.00 | 127.50 | 127.50 | 26,721 |
| 25th May 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd May 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,663 |
| 21st May 2026 (Thu) | 129.00 | 130.00 | 127.50 | 128.00 | 44,831 |
| 20th May 2026 (Wed) | 129.00 | 132.00 | 128.00 | 132.00 | 66,064 |
| 19th May 2026 (Tue) | 131.50 | 131.50 | 129.00 | 129.00 | 21,317 |
| 18th May 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 10,796 |
| 15th May 2026 (Fri) | 132.50 | 132.50 | 130.00 | 132.00 | 7,951 |
| 14th May 2026 (Thu) | 130.50 | 132.00 | 129.50 | 132.00 | 66,915 |
| 13th May 2026 (Wed) | 129.00 | 131.00 | 127.00 | 131.00 | 92,892 |
| 12th May 2026 (Tue) | 130.50 | 131.00 | 129.00 | 131.00 | 34,092 |
| 11th May 2026 (Mon) | 131.00 | 131.00 | 130.00 | 131.00 | 38,929 |
| 8th May 2026 (Fri) | 130.00 | 131.00 | 129.00 | 131.00 | 58,165 |
| 7th May 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 14,334 |
| 6th May 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 16,235 |
| 5th May 2026 (Tue) | 132.00 | 132.00 | 130.00 | 131.00 | 216,021 |
| 4th May 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st May 2026 (Fri) | 140.00 | 143.00 | 131.00 | 131.00 | 305,099 |
| 30th Apr 2026 (Thu) | 123.00 | 130.00 | 123.00 | 130.50 | 22,061 |
| 29th Apr 2026 (Wed) | 122.00 | 125.00 | 122.00 | 125.00 | 19,995 |
| 28th Apr 2026 (Tue) | 120.00 | 120.00 | 118.50 | 121.50 | 25,052 |
| 27th Apr 2026 (Mon) | 119.00 | 120.00 | 118.00 | 120.00 | 38,229 |
| 24th Apr 2026 (Fri) | 118.50 | 120.00 | 118.00 | 120.00 | 114,402 |
| 23rd Apr 2026 (Thu) | 117.00 | 119.00 | 115.50 | 119.00 | 65,396 |
| 22nd Apr 2026 (Wed) | 118.00 | 118.50 | 115.50 | 118.50 | 34,559 |
| 21st Apr 2026 (Tue) | 115.00 | 117.00 | 115.00 | 116.00 | 33,696 |
| 20th Apr 2026 (Mon) | 119.00 | 119.00 | 115.50 | 118.00 | 17,384 |
| 17th Apr 2026 (Fri) | 119.00 | 119.00 | 116.50 | 116.50 | 46,386 |
| 16th Apr 2026 (Thu) | 119.00 | 119.00 | 116.50 | 116.50 | 45,092 |
| 15th Apr 2026 (Wed) | 119.00 | 119.00 | 115.50 | 118.00 | 37,831 |
| 14th Apr 2026 (Tue) | 115.50 | 117.00 | 115.50 | 117.00 | 64,486 |
| 13th Apr 2026 (Mon) | 119.00 | 119.00 | 115.00 | 119.00 | 46,114 |
| 10th Apr 2026 (Fri) | 115.00 | 118.00 | 115.00 | 118.00 | 26,164 |
| 9th Apr 2026 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 10,405 |
| 8th Apr 2026 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 6,784 |
| 7th Apr 2026 (Tue) | 119.00 | 119.00 | 110.00 | 116.75 | 57,376 |
| 6th Apr 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 3rd Apr 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |