| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 127.50 | 127.50 | 126.50 | 127.00 | 36,588 |
| 10th Jul 2026 (Fri) | 125.00 | 128.00 | 125.00 | 128.00 | 39,603 |
| 9th Jul 2026 (Thu) | 128.50 | 128.50 | 126.00 | 126.00 | 9,313 |
| 8th Jul 2026 (Wed) | 125.00 | 129.00 | 125.00 | 128.00 | 6,060 |
| 7th Jul 2026 (Tue) | 126.00 | 129.00 | 125.50 | 128.00 | 53,213 |
| 6th Jul 2026 (Mon) | 125.50 | 130.00 | 124.00 | 130.00 | 47,816 |
| 3rd Jul 2026 (Fri) | 130.00 | 130.00 | 122.50 | 125.00 | 21,929 |
| 2nd Jul 2026 (Thu) | 123.50 | 126.50 | 123.00 | 125.00 | 57,821 |
| 1st Jul 2026 (Wed) | 125.50 | 128.00 | 123.00 | 123.00 | 36,459 |
| 30th Jun 2026 (Tue) | 127.00 | 129.00 | 121.00 | 122.50 | 67,774 |
| 29th Jun 2026 (Mon) | 124.50 | 126.00 | 123.00 | 126.00 | 50,462 |
| 26th Jun 2026 (Fri) | 128.50 | 128.50 | 125.00 | 125.00 | 31,006 |
| 25th Jun 2026 (Thu) | 124.50 | 125.50 | 124.00 | 125.50 | 32,761 |
| 24th Jun 2026 (Wed) | 129.50 | 129.50 | 123.50 | 129.00 | 21,268 |
| 23rd Jun 2026 (Tue) | 127.00 | 130.00 | 123.50 | 130.00 | 75,574 |
| 22nd Jun 2026 (Mon) | 128.00 | 131.00 | 127.50 | 131.00 | 87,009 |
| 19th Jun 2026 (Fri) | 131.00 | 131.00 | 127.50 | 127.50 | 108,345 |
| 18th Jun 2026 (Thu) | 120.50 | 123.50 | 120.50 | 122.25 | 9,022 |
| 17th Jun 2026 (Wed) | 118.50 | 118.50 | 118.00 | 120.75 | 16,293 |
| 16th Jun 2026 (Tue) | 122.00 | 122.00 | 117.50 | 121.50 | 131,029 |
| 15th Jun 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 20,055 |
| 12th Jun 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 9,851 |
| 11th Jun 2026 (Thu) | 121.50 | 126.00 | 121.00 | 126.00 | 30,634 |
| 10th Jun 2026 (Wed) | 121.50 | 126.00 | 121.00 | 126.00 | 35,900 |
| 9th Jun 2026 (Tue) | 121.50 | 125.50 | 121.00 | 121.50 | 49,447 |
| 8th Jun 2026 (Mon) | 126.00 | 126.00 | 121.00 | 121.00 | 83,269 |
| 5th Jun 2026 (Fri) | 122.50 | 125.00 | 122.00 | 125.00 | 12,171 |
| 4th Jun 2026 (Thu) | 126.00 | 126.00 | 121.50 | 126.00 | 67,359 |
| 3rd Jun 2026 (Wed) | 126.00 | 126.00 | 122.50 | 122.50 | 99,739 |
| 2nd Jun 2026 (Tue) | 128.00 | 128.00 | 126.00 | 128.00 | 15,577 |
| 1st Jun 2026 (Mon) | 129.00 | 129.00 | 127.00 | 128.00 | 82,485 |
| 29th May 2026 (Fri) | 127.00 | 127.00 | 125.00 | 125.00 | 35,043 |
| 28th May 2026 (Thu) | 128.00 | 130.00 | 128.00 | 130.00 | 26,395 |
| 27th May 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 52,856 |
| 26th May 2026 (Tue) | 130.00 | 130.00 | 127.50 | 127.50 | 26,721 |
| 25th May 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd May 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,663 |
| 21st May 2026 (Thu) | 129.00 | 130.00 | 127.50 | 128.00 | 44,831 |
| 20th May 2026 (Wed) | 129.00 | 132.00 | 128.00 | 132.00 | 66,064 |
| 19th May 2026 (Tue) | 131.50 | 131.50 | 129.00 | 129.00 | 21,317 |
| 18th May 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 10,796 |
| 15th May 2026 (Fri) | 132.50 | 132.50 | 130.00 | 132.00 | 7,951 |
| 14th May 2026 (Thu) | 130.50 | 132.00 | 129.50 | 132.00 | 66,915 |