| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 99.21 | 100.00 | 99.00 | 100.00 | 53,236 |
| 14th Sep 2026 (Mon) | 99.00 | 100.00 | 98.99 | 100.00 | 87,887 |
| 11th Sep 2026 (Fri) | 100.00 | 100.00 | 97.48 | 99.40 | 125,418 |
| 10th Sep 2026 (Thu) | 99.00 | 99.96 | 98.00 | 99.20 | 82,148 |
| 9th Sep 2026 (Wed) | 100.00 | 100.04 | 99.01 | 99.44 | 121,443 |
| 8th Sep 2026 (Tue) | 102.00 | 102.00 | 99.00 | 101.40 | 47,264 |
| 7th Sep 2026 (Mon) | 102.00 | 102.00 | 101.50 | 102.00 | 16,685 |
| 4th Sep 2026 (Fri) | 105.00 | 105.00 | 100.96 | 103.00 | 54,696 |
| 3rd Sep 2026 (Thu) | 102.00 | 104.98 | 101.00 | 102.00 | 45,501 |
| 2nd Sep 2026 (Wed) | 105.00 | 105.00 | 102.00 | 105.00 | 15,857 |
| 1st Sep 2026 (Tue) | 103.00 | 103.00 | 102.20 | 102.20 | 33,855 |
| 31st Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 28th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 39,646 |
| 27th Aug 2026 (Thu) | 102.00 | 102.20 | 102.00 | 102.20 | 31,657 |
| 26th Aug 2026 (Wed) | 105.00 | 105.00 | 102.00 | 103.49 | 100,126 |
| 25th Aug 2026 (Tue) | 105.00 | 105.00 | 104.00 | 104.00 | 84,030 |
| 24th Aug 2026 (Mon) | 106.00 | 106.00 | 104.00 | 105.00 | 70,619 |
| 21st Aug 2026 (Fri) | 107.00 | 108.98 | 106.00 | 108.00 | 52,805 |
| 20th Aug 2026 (Thu) | 111.00 | 111.98 | 106.00 | 108.50 | 52,873 |
| 19th Aug 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 23,028 |
| 18th Aug 2026 (Tue) | 109.98 | 109.98 | 106.00 | 106.80 | 53,859 |
| 17th Aug 2026 (Mon) | 109.00 | 110.00 | 107.00 | 107.00 | 347,278 |
| 14th Aug 2026 (Fri) | 104.00 | 110.00 | 104.00 | 110.00 | 151,326 |
| 13th Aug 2026 (Thu) | 103.00 | 104.00 | 102.00 | 103.00 | 73,599 |
| 12th Aug 2026 (Wed) | 100.00 | 103.00 | 99.50 | 103.00 | 34,739 |
| 11th Aug 2026 (Tue) | 97.00 | 99.50 | 97.00 | 99.00 | 100,535 |
| 10th Aug 2026 (Mon) | 100.00 | 100.00 | 96.00 | 99.00 | 82,923 |
| 7th Aug 2026 (Fri) | 96.00 | 98.50 | 95.00 | 98.50 | 54,712 |
| 6th Aug 2026 (Thu) | 98.00 | 98.00 | 95.00 | 96.00 | 159,231 |
| 5th Aug 2026 (Wed) | 99.00 | 99.50 | 98.00 | 99.00 | 182,496 |
| 4th Aug 2026 (Tue) | 98.00 | 100.00 | 95.00 | 100.00 | 119,589 |
| 3rd Aug 2026 (Mon) | 102.00 | 102.00 | 98.00 | 102.00 | 117,226 |
| 31st Jul 2026 (Fri) | 102.00 | 102.00 | 97.50 | 98.00 | 172,287 |
| 30th Jul 2026 (Thu) | 95.00 | 103.00 | 95.00 | 101.00 | 322,277 |
| 29th Jul 2026 (Wed) | 100.00 | 100.00 | 95.00 | 97.00 | 1,582 |
| 28th Jul 2026 (Tue) | 105.00 | 105.00 | 97.00 | 97.00 | 179,327 |
| 27th Jul 2026 (Mon) | 110.00 | 110.00 | 103.50 | 105.00 | 97,591 |
| 24th Jul 2026 (Fri) | 116.50 | 116.50 | 108.00 | 112.00 | 56,313,077 |
| 23rd Jul 2026 (Thu) | 115.50 | 115.50 | 112.00 | 112.00 | 61,339 |
| 22nd Jul 2026 (Wed) | 128.00 | 128.00 | 117.00 | 121.00 | 27,500 |
| 21st Jul 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 6,185 |
| 20th Jul 2026 (Mon) | 125.00 | 126.50 | 124.00 | 126.50 | 14,501 |
| 17th Jul 2026 (Fri) | 125.00 | 129.00 | 125.00 | 128.00 | 110,966 |
| 16th Jul 2026 (Thu) | 128.00 | 130.00 | 127.50 | 128.00 | 28,456 |