| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 138.00 | 139.00 | 133.40 | 134.20 | 4,113,596 |
| 21st May 2026 (Thu) | 136.80 | 139.00 | 135.10 | 137.60 | 3,434,877 |
| 20th May 2026 (Wed) | 134.80 | 141.00 | 133.70 | 139.60 | 4,448,404 |
| 19th May 2026 (Tue) | 140.40 | 141.00 | 134.80 | 135.50 | 5,076,806 |
| 18th May 2026 (Mon) | 139.30 | 143.40 | 137.00 | 141.00 | 3,461,512 |
| 15th May 2026 (Fri) | 144.20 | 145.40 | 136.70 | 140.80 | 8,117,546 |
| 14th May 2026 (Thu) | 149.50 | 154.10 | 147.80 | 149.20 | 3,781,719 |
| 13th May 2026 (Wed) | 158.00 | 158.40 | 147.30 | 149.50 | 5,105,250 |
| 12th May 2026 (Tue) | 152.50 | 158.10 | 149.00 | 153.50 | 7,740,135 |
| 11th May 2026 (Mon) | 151.00 | 158.10 | 149.60 | 155.60 | 5,240,508 |
| 8th May 2026 (Fri) | 155.52 | 156.94 | 149.70 | 151.14 | 5,353,616 |
| 7th May 2026 (Thu) | 151.40 | 158.66 | 151.10 | 156.22 | 9,203,906 |
| 6th May 2026 (Wed) | 143.26 | 150.82 | 143.26 | 148.48 | 7,881,451 |
| 5th May 2026 (Tue) | 138.94 | 141.40 | 136.06 | 137.96 | 4,727,323 |
| 4th May 2026 (Mon) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 1st May 2026 (Fri) | 137.96 | 140.40 | 133.20 | 139.68 | 1,850,314 |
| 30th Apr 2026 (Thu) | 137.00 | 142.00 | 136.84 | 139.60 | 4,401,042 |
| 29th Apr 2026 (Wed) | 142.86 | 142.86 | 134.60 | 136.00 | 4,723,983 |
| 28th Apr 2026 (Tue) | 140.20 | 145.12 | 139.50 | 140.02 | 6,007,472 |
| 27th Apr 2026 (Mon) | 144.88 | 146.16 | 140.22 | 141.86 | 2,450,808 |
| 24th Apr 2026 (Fri) | 145.06 | 149.20 | 143.04 | 145.58 | 3,956,543 |
| 23rd Apr 2026 (Thu) | 152.54 | 152.54 | 146.26 | 147.54 | 4,806,698 |
| 22nd Apr 2026 (Wed) | 156.50 | 157.88 | 152.72 | 154.30 | 3,033,528 |
| 21st Apr 2026 (Tue) | 161.04 | 161.04 | 154.12 | 154.60 | 3,719,919 |
| 20th Apr 2026 (Mon) | 162.88 | 165.28 | 160.38 | 162.32 | 5,174,709 |
| 17th Apr 2026 (Fri) | 157.50 | 168.04 | 155.00 | 168.04 | 11,071,581 |
| 16th Apr 2026 (Thu) | 160.44 | 161.24 | 156.42 | 157.82 | 2,977,360 |
| 15th Apr 2026 (Wed) | 161.90 | 164.12 | 158.54 | 158.54 | 3,774,986 |
| 14th Apr 2026 (Tue) | 158.30 | 162.58 | 158.30 | 162.58 | 5,306,500 |
| 13th Apr 2026 (Mon) | 154.60 | 157.72 | 152.92 | 156.44 | 2,822,340 |
| 10th Apr 2026 (Fri) | 153.90 | 157.94 | 151.52 | 157.94 | 4,121,930 |
| 9th Apr 2026 (Thu) | 154.60 | 156.60 | 152.32 | 153.50 | 4,793,865 |
| 8th Apr 2026 (Wed) | 158.80 | 163.04 | 155.36 | 157.00 | 12,912,310 |
| 7th Apr 2026 (Tue) | 146.66 | 148.86 | 144.40 | 146.44 | 5,401,159 |
| 6th Apr 2026 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
| 3rd Apr 2026 (Fri) | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
| 2nd Apr 2026 (Thu) | 146.00 | 152.20 | 141.20 | 147.80 | 9,836,962 |
| 1st Apr 2026 (Wed) | 145.20 | 153.60 | 144.20 | 153.60 | 11,706,622 |
| 31st Mar 2026 (Tue) | 133.80 | 140.20 | 133.20 | 139.40 | 14,221,575 |
| 30th Mar 2026 (Mon) | 132.40 | 136.60 | 132.00 | 134.20 | 14,171,748 |
| 27th Mar 2026 (Fri) | 131.80 | 133.80 | 126.80 | 131.60 | 6,466,591 |
| 26th Mar 2026 (Thu) | 130.00 | 133.80 | 127.40 | 130.40 | 5,405,192 |
| 25th Mar 2026 (Wed) | 133.20 | 138.00 | 132.60 | 135.00 | 10,039,244 |