| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 119.00 | 119.60 | 117.30 | 117.50 | 2,944,955 |
| 16th Oct 2026 (Fri) | 118.20 | 120.30 | 117.70 | 118.90 | 4,285,773 |
| 15th Oct 2026 (Thu) | 112.00 | 118.00 | 110.60 | 118.00 | 7,753,659 |
| 14th Oct 2026 (Wed) | 115.00 | 117.80 | 113.00 | 113.40 | 4,137,246 |
| 13th Oct 2026 (Tue) | 114.30 | 121.50 | 114.30 | 116.00 | 4,985,377 |
| 12th Oct 2026 (Mon) | 117.00 | 118.00 | 114.00 | 118.00 | 6,515,576 |
| 9th Oct 2026 (Fri) | 117.80 | 118.60 | 116.20 | 117.00 | 5,725,795 |
| 8th Oct 2026 (Thu) | 113.30 | 116.00 | 112.20 | 114.40 | 4,649,371 |
| 7th Oct 2026 (Wed) | 116.80 | 118.80 | 113.50 | 114.30 | 10,011,188 |
| 6th Oct 2026 (Tue) | 119.70 | 121.30 | 117.50 | 119.00 | 4,659,047 |
| 5th Oct 2026 (Mon) | 121.40 | 123.20 | 118.50 | 119.80 | 4,718,753 |
| 2nd Oct 2026 (Fri) | 120.30 | 123.40 | 119.50 | 120.00 | 8,525,944 |
| 1st Oct 2026 (Thu) | 119.50 | 122.80 | 117.70 | 120.20 | 6,587,839 |
| 30th Sep 2026 (Wed) | 117.80 | 122.10 | 117.80 | 119.60 | 8,237,187 |
| 29th Sep 2026 (Tue) | 118.10 | 120.40 | 117.40 | 118.00 | 4,981,384 |
| 28th Sep 2026 (Mon) | 121.20 | 121.90 | 115.30 | 117.20 | 7,225,536 |
| 25th Sep 2026 (Fri) | 125.00 | 126.10 | 121.10 | 123.40 | 4,885,924 |
| 24th Sep 2026 (Thu) | 123.60 | 128.10 | 120.90 | 120.90 | 5,369,596 |
| 23rd Sep 2026 (Wed) | 131.60 | 132.00 | 125.00 | 129.20 | 8,153,099 |
| 22nd Sep 2026 (Tue) | 125.70 | 130.50 | 122.80 | 129.80 | 3,551,028 |
| 21st Sep 2026 (Mon) | 130.00 | 132.60 | 126.50 | 126.90 | 6,773,253 |
| 18th Sep 2026 (Fri) | 127.20 | 131.30 | 127.20 | 130.40 | 29,519,519 |
| 17th Sep 2026 (Thu) | 120.60 | 128.80 | 120.60 | 127.10 | 7,905,430 |
| 16th Sep 2026 (Wed) | 121.10 | 124.10 | 119.10 | 120.90 | 9,239,603 |
| 15th Sep 2026 (Tue) | 115.60 | 118.10 | 114.60 | 114.60 | 6,807,491 |
| 14th Sep 2026 (Mon) | 120.70 | 121.30 | 115.20 | 116.80 | 10,420,107 |
| 11th Sep 2026 (Fri) | 125.70 | 127.10 | 121.50 | 123.40 | 4,800,227 |
| 10th Sep 2026 (Thu) | 136.00 | 136.20 | 123.60 | 126.20 | 8,992,296 |
| 9th Sep 2026 (Wed) | 138.80 | 138.80 | 133.00 | 134.40 | 4,411,143 |
| 8th Sep 2026 (Tue) | 135.20 | 137.20 | 134.50 | 135.50 | 4,010,154 |
| 7th Sep 2026 (Mon) | 136.10 | 136.70 | 134.40 | 135.10 | 2,098,425 |
| 4th Sep 2026 (Fri) | 135.10 | 140.60 | 135.00 | 136.80 | 5,458,408 |
| 3rd Sep 2026 (Thu) | 131.90 | 137.70 | 131.60 | 136.30 | 6,074,577 |
| 2nd Sep 2026 (Wed) | 126.60 | 133.90 | 126.20 | 131.20 | 5,933,852 |
| 1st Sep 2026 (Tue) | 134.30 | 135.00 | 124.80 | 128.30 | 10,182,428 |
| 31st Aug 2026 (Mon) | 136.30 | 136.30 | 136.30 | 136.30 | 0 |
| 28th Aug 2026 (Fri) | 139.70 | 140.90 | 135.30 | 136.30 | 25,327,903 |
| 27th Aug 2026 (Thu) | 136.60 | 139.90 | 135.00 | 138.30 | 4,441,700 |
| 26th Aug 2026 (Wed) | 139.00 | 139.90 | 136.30 | 136.30 | 4,025,389 |
| 25th Aug 2026 (Tue) | 138.30 | 138.80 | 135.10 | 138.10 | 4,985,512 |
| 24th Aug 2026 (Mon) | 135.90 | 138.80 | 135.70 | 136.90 | 5,218,222 |
| 21st Aug 2026 (Fri) | 131.00 | 137.30 | 130.40 | 136.10 | 9,312,474 |
| 20th Aug 2026 (Thu) | 122.90 | 129.70 | 118.00 | 128.90 | 10,097,948 |