| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 95.95 | 99.25 | 93.75 | 95.00 | 3,892,402 |
| 24th Jul 2026 (Fri) | 90.90 | 95.70 | 90.90 | 94.85 | 5,597,734 |
| 23rd Jul 2026 (Thu) | 97.00 | 97.00 | 92.05 | 92.05 | 4,611,338 |
| 22nd Jul 2026 (Wed) | 92.00 | 96.40 | 92.00 | 96.10 | 3,139,483 |
| 21st Jul 2026 (Tue) | 90.75 | 92.60 | 90.40 | 92.50 | 5,444,396 |
| 20th Jul 2026 (Mon) | 89.20 | 90.30 | 88.20 | 88.55 | 3,564,929 |
| 17th Jul 2026 (Fri) | 88.80 | 90.00 | 87.75 | 90.00 | 9,492,573 |
| 16th Jul 2026 (Thu) | 90.20 | 91.85 | 88.95 | 90.10 | 5,423,559 |
| 15th Jul 2026 (Wed) | 92.35 | 92.35 | 89.50 | 90.85 | 3,429,568 |
| 14th Jul 2026 (Tue) | 92.50 | 94.80 | 91.20 | 93.45 | 4,024,921 |
| 13th Jul 2026 (Mon) | 93.50 | 94.90 | 91.60 | 93.30 | 2,915,300 |
| 10th Jul 2026 (Fri) | 95.55 | 97.45 | 93.40 | 95.05 | 2,927,103 |
| 9th Jul 2026 (Thu) | 93.45 | 96.25 | 93.45 | 95.45 | 6,277,968 |
| 8th Jul 2026 (Wed) | 97.60 | 98.80 | 90.30 | 90.30 | 5,040,776 |
| 7th Jul 2026 (Tue) | 100.10 | 101.90 | 98.60 | 98.70 | 3,174,429 |
| 6th Jul 2026 (Mon) | 103.00 | 104.30 | 100.50 | 102.70 | 3,046,950 |
| 3rd Jul 2026 (Fri) | 101.40 | 105.30 | 101.40 | 103.60 | 6,983,442 |
| 2nd Jul 2026 (Thu) | 98.00 | 102.00 | 96.70 | 101.30 | 5,280,583 |
| 1st Jul 2026 (Wed) | 94.75 | 99.10 | 92.95 | 98.90 | 4,654,697 |
| 30th Jun 2026 (Tue) | 99.35 | 100.30 | 95.50 | 95.50 | 7,157,715 |
| 29th Jun 2026 (Mon) | 101.60 | 102.90 | 97.15 | 98.40 | 4,428,175 |
| 26th Jun 2026 (Fri) | 96.85 | 103.20 | 96.70 | 102.50 | 4,260,827 |
| 25th Jun 2026 (Thu) | 96.60 | 100.70 | 95.50 | 99.85 | 6,096,233 |
| 24th Jun 2026 (Wed) | 108.10 | 108.10 | 97.30 | 97.45 | 6,629,745 |
| 23rd Jun 2026 (Tue) | 105.10 | 105.50 | 103.10 | 104.00 | 4,545,027 |
| 22nd Jun 2026 (Mon) | 109.00 | 109.30 | 105.30 | 109.20 | 8,109,543 |
| 19th Jun 2026 (Fri) | 110.20 | 110.20 | 104.10 | 106.40 | 22,022,047 |
| 18th Jun 2026 (Thu) | 116.90 | 117.10 | 109.30 | 113.10 | 6,674,689 |
| 17th Jun 2026 (Wed) | 114.70 | 119.30 | 114.30 | 118.20 | 4,924,757 |
| 16th Jun 2026 (Tue) | 112.90 | 115.50 | 111.50 | 114.80 | 7,853,156 |
| 15th Jun 2026 (Mon) | 115.00 | 117.70 | 114.30 | 115.20 | 14,433,494 |
| 12th Jun 2026 (Fri) | 105.90 | 109.60 | 105.80 | 109.00 | 8,579,202 |
| 11th Jun 2026 (Thu) | 101.00 | 105.20 | 99.65 | 103.20 | 8,335,303 |
| 10th Jun 2026 (Wed) | 103.90 | 104.90 | 100.40 | 101.00 | 9,951,112 |
| 9th Jun 2026 (Tue) | 110.50 | 110.90 | 104.90 | 104.90 | 5,648,891 |
| 8th Jun 2026 (Mon) | 106.00 | 109.00 | 104.90 | 108.30 | 6,945,658 |
| 5th Jun 2026 (Fri) | 110.00 | 113.40 | 106.20 | 106.40 | 6,198,652 |
| 4th Jun 2026 (Thu) | 111.00 | 113.20 | 109.60 | 113.20 | 6,403,849 |
| 3rd Jun 2026 (Wed) | 114.00 | 116.00 | 111.50 | 111.50 | 6,154,924 |
| 2nd Jun 2026 (Tue) | 117.00 | 119.30 | 111.30 | 113.90 | 8,093,688 |
| 1st Jun 2026 (Mon) | 136.10 | 136.30 | 113.50 | 115.10 | 15,234,979 |
| 29th May 2026 (Fri) | 138.50 | 141.40 | 135.60 | 137.70 | 22,863,692 |
| 28th May 2026 (Thu) | 134.50 | 137.90 | 131.60 | 136.70 | 4,610,829 |