| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 136.10 | 136.70 | 134.40 | 135.10 | 2,098,425 |
| 4th Sep 2026 (Fri) | 135.10 | 140.60 | 135.00 | 136.80 | 5,458,408 |
| 3rd Sep 2026 (Thu) | 131.90 | 137.70 | 131.60 | 136.30 | 6,074,577 |
| 2nd Sep 2026 (Wed) | 126.60 | 133.90 | 126.20 | 131.20 | 5,933,852 |
| 1st Sep 2026 (Tue) | 134.30 | 135.00 | 124.80 | 128.30 | 10,182,428 |
| 31st Aug 2026 (Mon) | 136.30 | 136.30 | 136.30 | 136.30 | 0 |
| 28th Aug 2026 (Fri) | 139.70 | 140.90 | 135.30 | 136.30 | 25,327,903 |
| 27th Aug 2026 (Thu) | 136.60 | 139.90 | 135.00 | 138.30 | 4,441,700 |
| 26th Aug 2026 (Wed) | 139.00 | 139.90 | 136.30 | 136.30 | 4,025,389 |
| 25th Aug 2026 (Tue) | 138.30 | 138.80 | 135.10 | 138.10 | 4,985,512 |
| 24th Aug 2026 (Mon) | 135.90 | 138.80 | 135.70 | 136.90 | 5,218,222 |
| 21st Aug 2026 (Fri) | 131.00 | 137.30 | 130.40 | 136.10 | 9,312,474 |
| 20th Aug 2026 (Thu) | 122.90 | 129.70 | 118.00 | 128.90 | 10,097,948 |
| 19th Aug 2026 (Wed) | 110.60 | 119.20 | 110.60 | 118.40 | 7,186,882 |
| 18th Aug 2026 (Tue) | 113.30 | 113.30 | 109.70 | 110.00 | 7,231,806 |
| 17th Aug 2026 (Mon) | 107.00 | 113.00 | 106.90 | 112.30 | 3,850,171 |
| 14th Aug 2026 (Fri) | 105.40 | 110.00 | 104.30 | 108.60 | 3,229,127 |
| 13th Aug 2026 (Thu) | 111.90 | 114.80 | 106.90 | 107.00 | 3,333,832 |
| 12th Aug 2026 (Wed) | 113.00 | 116.40 | 111.90 | 113.40 | 5,242,565 |
| 11th Aug 2026 (Tue) | 110.90 | 113.80 | 108.50 | 111.10 | 4,421,417 |
| 10th Aug 2026 (Mon) | 109.40 | 110.60 | 107.20 | 109.90 | 6,391,503 |
| 7th Aug 2026 (Fri) | 104.90 | 112.60 | 104.20 | 109.80 | 10,253,662 |
| 6th Aug 2026 (Thu) | 104.00 | 106.00 | 101.80 | 102.10 | 6,089,029 |
| 5th Aug 2026 (Wed) | 98.95 | 104.90 | 98.95 | 104.20 | 7,706,580 |
| 4th Aug 2026 (Tue) | 95.90 | 98.40 | 94.55 | 97.25 | 3,902,813 |
| 3rd Aug 2026 (Mon) | 94.45 | 95.55 | 93.20 | 94.95 | 4,009,704 |
| 31st Jul 2026 (Fri) | 96.90 | 97.90 | 90.90 | 92.15 | 10,949,826 |
| 30th Jul 2026 (Thu) | 93.00 | 97.60 | 91.50 | 95.40 | 5,399,405 |
| 29th Jul 2026 (Wed) | 95.40 | 95.95 | 91.40 | 92.55 | 6,803,812 |
| 28th Jul 2026 (Tue) | 93.15 | 95.70 | 92.95 | 94.10 | 4,543,115 |
| 27th Jul 2026 (Mon) | 95.95 | 99.25 | 93.75 | 95.00 | 3,892,402 |
| 24th Jul 2026 (Fri) | 90.90 | 95.70 | 90.90 | 94.85 | 5,597,734 |
| 23rd Jul 2026 (Thu) | 97.00 | 97.00 | 92.05 | 92.05 | 4,611,338 |
| 22nd Jul 2026 (Wed) | 92.00 | 96.40 | 92.00 | 96.10 | 3,139,483 |
| 21st Jul 2026 (Tue) | 90.75 | 92.60 | 90.40 | 92.50 | 5,444,396 |
| 20th Jul 2026 (Mon) | 89.20 | 90.30 | 88.20 | 88.55 | 3,564,929 |
| 17th Jul 2026 (Fri) | 88.80 | 90.00 | 87.75 | 90.00 | 9,492,573 |
| 16th Jul 2026 (Thu) | 90.20 | 91.85 | 88.95 | 90.10 | 5,423,559 |
| 15th Jul 2026 (Wed) | 92.35 | 92.35 | 89.50 | 90.85 | 3,429,568 |
| 14th Jul 2026 (Tue) | 92.50 | 94.80 | 91.20 | 93.45 | 4,024,921 |
| 13th Jul 2026 (Mon) | 93.50 | 94.90 | 91.60 | 93.30 | 2,915,300 |
| 10th Jul 2026 (Fri) | 95.55 | 97.45 | 93.40 | 95.05 | 2,927,103 |
| 9th Jul 2026 (Thu) | 93.45 | 96.25 | 93.45 | 95.45 | 6,277,968 |
| 8th Jul 2026 (Wed) | 97.60 | 98.80 | 90.30 | 90.30 | 5,040,776 |