| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 137.96 | 140.40 | 133.20 | 139.68 | 1,850,314 |
| 30th Apr 2026 (Thu) | 137.00 | 142.00 | 136.84 | 139.60 | 4,401,042 |
| 29th Apr 2026 (Wed) | 142.86 | 142.86 | 134.60 | 136.00 | 4,723,983 |
| 28th Apr 2026 (Tue) | 140.20 | 145.12 | 139.50 | 140.02 | 6,007,472 |
| 27th Apr 2026 (Mon) | 144.88 | 146.16 | 140.22 | 141.86 | 2,450,808 |
| 24th Apr 2026 (Fri) | 145.06 | 149.20 | 143.04 | 145.58 | 3,956,543 |
| 23rd Apr 2026 (Thu) | 152.54 | 152.54 | 146.26 | 147.54 | 4,806,698 |
| 22nd Apr 2026 (Wed) | 156.50 | 157.88 | 152.72 | 154.30 | 3,033,528 |
| 21st Apr 2026 (Tue) | 161.04 | 161.04 | 154.12 | 154.60 | 3,719,919 |
| 20th Apr 2026 (Mon) | 162.88 | 165.28 | 160.38 | 162.32 | 5,174,709 |
| 17th Apr 2026 (Fri) | 157.50 | 168.04 | 155.00 | 168.04 | 11,071,581 |
| 16th Apr 2026 (Thu) | 160.44 | 161.24 | 156.42 | 157.82 | 2,977,360 |
| 15th Apr 2026 (Wed) | 161.90 | 164.12 | 158.54 | 158.54 | 3,774,986 |
| 14th Apr 2026 (Tue) | 158.30 | 162.58 | 158.30 | 162.58 | 5,306,500 |
| 13th Apr 2026 (Mon) | 154.60 | 157.72 | 152.92 | 156.44 | 2,822,340 |
| 10th Apr 2026 (Fri) | 153.90 | 157.94 | 151.52 | 157.94 | 4,121,930 |
| 9th Apr 2026 (Thu) | 154.60 | 156.60 | 152.32 | 153.50 | 4,793,865 |
| 8th Apr 2026 (Wed) | 158.80 | 163.04 | 155.36 | 157.00 | 12,912,310 |
| 7th Apr 2026 (Tue) | 146.66 | 148.86 | 144.40 | 146.44 | 5,401,159 |
| 6th Apr 2026 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
| 3rd Apr 2026 (Fri) | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
| 2nd Apr 2026 (Thu) | 146.00 | 152.20 | 141.20 | 147.80 | 9,836,962 |
| 1st Apr 2026 (Wed) | 145.20 | 153.60 | 144.20 | 153.60 | 11,706,622 |
| 31st Mar 2026 (Tue) | 133.80 | 140.20 | 133.20 | 139.40 | 14,221,575 |
| 30th Mar 2026 (Mon) | 132.40 | 136.60 | 132.00 | 134.20 | 14,171,748 |
| 27th Mar 2026 (Fri) | 131.80 | 133.80 | 126.80 | 131.60 | 6,466,591 |
| 26th Mar 2026 (Thu) | 130.00 | 133.80 | 127.40 | 130.40 | 5,405,192 |
| 25th Mar 2026 (Wed) | 133.20 | 138.00 | 132.60 | 135.00 | 10,039,244 |
| 24th Mar 2026 (Tue) | 127.40 | 129.60 | 124.20 | 128.60 | 4,495,654 |
| 23rd Mar 2026 (Mon) | 116.60 | 130.40 | 114.00 | 125.60 | 23,033,434 |
| 20th Mar 2026 (Fri) | 130.80 | 134.20 | 122.60 | 126.60 | 70,586,187 |
| 19th Mar 2026 (Thu) | 134.60 | 135.20 | 123.80 | 127.20 | 15,351,945 |
| 18th Mar 2026 (Wed) | 149.40 | 150.60 | 138.00 | 141.60 | 6,997,849 |
| 17th Mar 2026 (Tue) | 151.20 | 153.40 | 146.40 | 148.60 | 12,857,103 |
| 16th Mar 2026 (Mon) | 143.00 | 152.20 | 142.80 | 150.20 | 6,509,752 |
| 13th Mar 2026 (Fri) | 148.60 | 150.20 | 142.80 | 144.20 | 8,491,833 |
| 12th Mar 2026 (Thu) | 155.20 | 157.80 | 146.40 | 150.20 | 9,981,346 |
| 11th Mar 2026 (Wed) | 158.00 | 158.00 | 152.80 | 154.40 | 4,302,393 |
| 10th Mar 2026 (Tue) | 164.40 | 166.20 | 158.60 | 159.80 | 12,325,066 |
| 9th Mar 2026 (Mon) | 150.60 | 161.60 | 148.60 | 160.40 | 8,552,708 |
| 6th Mar 2026 (Fri) | 161.40 | 161.60 | 153.40 | 158.00 | 8,144,694 |
| 5th Mar 2026 (Thu) | 169.40 | 169.60 | 159.60 | 160.20 | 8,697,475 |
| 4th Mar 2026 (Wed) | 172.80 | 175.60 | 167.20 | 171.20 | 6,400,621 |