Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,687 117.42p OTC Trade
 17:08:00 - 20-Oct-26
Unknown* 1,273,227 116.50p OTC Trade
 16:59:40 - 20-Oct-26
Unknown* 1,273,227 116.50p OTC Trade
 16:54:38 - 20-Oct-26
Buy* 60,886 117.70p Automatic Execution
 16:35:29 - 20-Oct-26
Buy* 1,684,738 117.70p Suspected BUY Trade
 16:35:29 - 20-Oct-26
Sell* 1,007 117.60p Automatic Execution
 16:29:50 - 20-Oct-26
Sell* 1 117.60p Automatic Execution
 16:29:47 - 20-Oct-26
Sell* 3,973 117.60p Automatic Execution
 16:29:41 - 20-Oct-26
Buy* 198 117.70p Automatic Execution
 16:29:35 - 20-Oct-26
Buy* 1,358 117.70p Automatic Execution
 16:29:35 - 20-Oct-26
Buy* 1,384 117.70p Automatic Execution
 16:29:35 - 20-Oct-26
Buy* 4 117.70p Automatic Execution
 16:29:35 - 20-Oct-26
Buy* 1,102 117.70p Automatic Execution
 16:29:35 - 20-Oct-26
Sell* 1,092 117.60p Automatic Execution
 16:29:35 - 20-Oct-26
Sell* 2,504 117.60p Automatic Execution
 16:29:35 - 20-Oct-26
Sell* 1,436 117.60p Automatic Execution
 16:29:35 - 20-Oct-26
Buy* 1,358 117.70p Automatic Execution
 16:29:17 - 20-Oct-26
Sell* 4,400 117.70p Automatic Execution
 16:29:17 - 20-Oct-26
Sell* 637 117.70p Automatic Execution
 16:29:16 - 20-Oct-26
Sell* 2,628 117.70p Automatic Execution
 16:29:16 - 20-Oct-26
Sell* 1,091 117.70p Automatic Execution
 16:29:16 - 20-Oct-26
Sell* 3,153 117.70p Automatic Execution
 16:29:16 - 20-Oct-26
Sell* 3,727 117.70p Automatic Execution
 16:29:16 - 20-Oct-26
Sell* 65 117.70p SI Trade
 16:29:07 - 20-Oct-26
Unknown* 65 117.70p OTC Trade
 16:29:07 - 20-Oct-26
Buy* 5 117.80p Automatic Execution
 16:29:04 - 20-Oct-26
Buy* 3,982 117.80p Automatic Execution
 16:29:04 - 20-Oct-26
Sell* 2,207 117.70p Automatic Execution
 16:28:53 - 20-Oct-26
Sell* 2,177 117.70p Automatic Execution
 16:28:53 - 20-Oct-26
Sell* 3,727 117.70p Automatic Execution
 16:28:51 - 20-Oct-26
Sell* 2,393 117.70p Automatic Execution
 16:28:49 - 20-Oct-26
Sell* 3,727 117.70p Automatic Execution
 16:28:49 - 20-Oct-26
Buy* 1 117.70p Automatic Execution
 16:28:45 - 20-Oct-26
Buy* 63 117.70p Automatic Execution
 16:28:45 - 20-Oct-26
Buy* 5 117.70p Automatic Execution
 16:28:45 - 20-Oct-26
Buy* 109 117.70p Automatic Execution
 16:28:45 - 20-Oct-26
Buy* 1,208 117.70p Automatic Execution
 16:28:45 - 20-Oct-26
Buy* 1,005 117.70p Automatic Execution
 16:28:45 - 20-Oct-26
Buy* 2,393 117.70p Automatic Execution
 16:28:45 - 20-Oct-26
Buy* 547 117.70p Automatic Execution
 16:28:40 - 20-Oct-26
Sell* 1,582 117.60p Automatic Execution
 16:28:40 - 20-Oct-26
Sell* 1,462 117.70p Automatic Execution
 16:28:05 - 20-Oct-26
Sell* 1,257 117.70p Automatic Execution
 16:28:05 - 20-Oct-26
Sell* 2,393 117.70p Automatic Execution
 16:28:05 - 20-Oct-26
Sell* 3,082 117.70p Automatic Execution
 16:27:44 - 20-Oct-26
Sell* 1,390 117.70p Automatic Execution
 16:27:44 - 20-Oct-26
Sell* 2,134 117.70p Automatic Execution
 16:27:44 - 20-Oct-26
Sell* 1,443 117.70p Automatic Execution
 16:27:32 - 20-Oct-26
Sell* 2,134 117.70p Automatic Execution
 16:27:32 - 20-Oct-26
Buy* 760 117.60p Automatic Execution
 16:27:30 - 20-Oct-26
Buy* 1,165 117.60p Automatic Execution
 16:27:30 - 20-Oct-26
Buy* 11 117.60p Automatic Execution
 16:27:30 - 20-Oct-26
Buy* 1,636 117.60p Automatic Execution
 16:27:30 - 20-Oct-26
Buy* 1,179 117.50p Automatic Execution
 16:27:25 - 20-Oct-26
Buy* 2,718 117.50p Automatic Execution
 16:27:25 - 20-Oct-26
Buy* 2,447 117.50p Automatic Execution
 16:27:25 - 20-Oct-26
Buy* 2,182 117.50p Automatic Execution
 16:27:25 - 20-Oct-26
Buy* 2,747 117.40p Automatic Execution
 16:27:21 - 20-Oct-26
Buy* 1,579 117.40p Automatic Execution
 16:27:21 - 20-Oct-26
Buy* 463 117.40p Automatic Execution
 16:27:21 - 20-Oct-26
Sell* 726 117.30p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 223 117.40p Automatic Execution
 16:26:17 - 20-Oct-26
Buy* 435 117.40p Automatic Execution
 16:26:16 - 20-Oct-26
Sell* 1,238 117.30p Automatic Execution
 16:26:15 - 20-Oct-26
Buy* 1,366 117.40p Automatic Execution
 16:26:15 - 20-Oct-26
Buy* 690 117.40p Automatic Execution
 16:26:15 - 20-Oct-26
Buy* 1,177 117.40p Automatic Execution
 16:26:15 - 20-Oct-26
Sell* 554 117.20p Automatic Execution
 16:25:26 - 20-Oct-26
Sell* 1,800 117.20p Automatic Execution
 16:25:26 - 20-Oct-26
Buy* 3,067 117.30p Automatic Execution
 16:23:40 - 20-Oct-26
Buy* 2,507 117.30p Automatic Execution
 16:23:40 - 20-Oct-26
Buy* 102 117.30p Automatic Execution
 16:23:40 - 20-Oct-26
Sell* 1,900 117.30p Automatic Execution
 16:23:10 - 20-Oct-26
Sell* 2,800 117.30p Automatic Execution
 16:23:10 - 20-Oct-26
Sell* 2,781 117.30p Automatic Execution
 16:23:10 - 20-Oct-26
Sell* 3 117.30p Automatic Execution
 16:23:10 - 20-Oct-26
Sell* 690 117.30p Automatic Execution
 16:23:10 - 20-Oct-26
Buy* 307 117.40p Automatic Execution
 16:23:10 - 20-Oct-26
Buy* 396 117.40p Automatic Execution
 16:23:10 - 20-Oct-26
Buy* 804 117.40p Automatic Execution
 16:23:10 - 20-Oct-26
Buy* 1,671 117.40p Automatic Execution
 16:23:10 - 20-Oct-26
Buy* 1,200 117.40p Automatic Execution
 16:23:10 - 20-Oct-26
Buy* 835 117.40p Automatic Execution
 16:23:10 - 20-Oct-26
Buy* 2,042 117.40p Automatic Execution
 16:23:10 - 20-Oct-26
Sell* 1,025 117.40p Automatic Execution
 16:23:08 - 20-Oct-26
Sell* 875 117.40p Automatic Execution
 16:23:08 - 20-Oct-26
Sell* 1,000 117.40p Automatic Execution
 16:23:08 - 20-Oct-26
Sell* 3,246 117.40p Automatic Execution
 16:23:08 - 20-Oct-26
Sell* 2,481 117.40p Automatic Execution
 16:23:08 - 20-Oct-26
Sell* 355 117.40p Automatic Execution
 16:23:08 - 20-Oct-26
Sell* 2,483 117.40p Automatic Execution
 16:23:08 - 20-Oct-26
Unknown* 100 117.50p SI Trade
 16:22:54 - 20-Oct-26
Sell* 500 117.50p Automatic Execution
 16:22:53 - 20-Oct-26
Buy* 487 117.60p Automatic Execution
 16:22:49 - 20-Oct-26
Sell* 1,931 117.50p Automatic Execution
 16:22:40 - 20-Oct-26
Sell* 578 117.50p Automatic Execution
 16:22:25 - 20-Oct-26
Sell* 740 117.50p Automatic Execution
 16:22:25 - 20-Oct-26
Sell* 1,942 117.50p Automatic Execution
 16:22:12 - 20-Oct-26
Sell* 2,332 117.50p Automatic Execution
 16:22:12 - 20-Oct-26
Sell* 2,542 117.60p Automatic Execution
 16:22:04 - 20-Oct-26
Buy* 2,556 117.6019p Ordinary
 16:21:40 - 20-Oct-26
Buy* 35 117.70p Automatic Execution
 16:21:15 - 20-Oct-26
Buy* 397 117.70p Automatic Execution
 16:21:15 - 20-Oct-26
Sell* 3,977 117.60p Automatic Execution
 16:20:45 - 20-Oct-26
Buy* 1,259 117.60p Automatic Execution
 16:20:27 - 20-Oct-26
Buy* 454 117.60p Automatic Execution
 16:20:20 - 20-Oct-26
Sell* 804 117.60p Automatic Execution
 16:18:29 - 20-Oct-26
Sell* 1,670 117.60p Automatic Execution
 16:18:29 - 20-Oct-26
Sell* 2,312 117.60p Automatic Execution
 16:18:29 - 20-Oct-26
Sell* 1,863 117.60p Automatic Execution
 16:18:29 - 20-Oct-26
Buy* 1,204 117.70p Automatic Execution
 16:18:19 - 20-Oct-26
Sell* 1,809 117.60p Automatic Execution
 16:17:13 - 20-Oct-26
Sell* 1,825 117.60p Automatic Execution
 16:17:13 - 20-Oct-26
Buy* 350 117.60p Automatic Execution
 16:16:49 - 20-Oct-26
Buy* 422 117.60p Automatic Execution
 16:16:49 - 20-Oct-26
Buy* 4 117.60p Automatic Execution
 16:16:49 - 20-Oct-26
Buy* 2,367 117.50p Automatic Execution
 16:16:33 - 20-Oct-26
Buy* 4,361 117.50p Automatic Execution
 16:16:33 - 20-Oct-26
Sell* 1,487 117.50p Automatic Execution
 16:16:19 - 20-Oct-26
Sell* 6,882 117.50p Automatic Execution
 16:16:19 - 20-Oct-26
Buy* 2,526 117.50p Automatic Execution
 16:16:19 - 20-Oct-26
Buy* 2,538 117.50p Automatic Execution
 16:16:19 - 20-Oct-26
Sell* 2,329 117.40p Automatic Execution
 16:16:16 - 20-Oct-26
Sell* 893 117.40p Automatic Execution
 16:16:16 - 20-Oct-26
Sell* 2,290 117.40p Automatic Execution
 16:16:16 - 20-Oct-26
Sell* 12,717 117.50p Automatic Execution
 16:16:12 - 20-Oct-26
Sell* 11,006 117.50p Automatic Execution
 16:16:12 - 20-Oct-26
Buy* 2,227 117.50p Automatic Execution
 16:16:12 - 20-Oct-26
Buy* 1,868 117.50p Automatic Execution
 16:16:12 - 20-Oct-26
Buy* 2,182 117.50p Automatic Execution
 16:16:12 - 20-Oct-26
Sell* 1,906 117.30p Automatic Execution
 16:15:16 - 20-Oct-26
Sell* 1,282 117.40p Automatic Execution
 16:15:02 - 20-Oct-26
Sell* 1,179 117.40p Automatic Execution
 16:15:02 - 20-Oct-26
Sell* 1,179 117.40p Automatic Execution
 16:15:02 - 20-Oct-26
Sell* 2,042 117.40p Automatic Execution
 16:15:02 - 20-Oct-26
Buy* 2,992 117.40p Automatic Execution
 16:14:56 - 20-Oct-26
Sell* 24,308 117.40p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 1,725 117.40p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 1,925 117.40p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 2,042 117.40p Automatic Execution
 16:14:53 - 20-Oct-26
Buy* 1,791 117.20p Automatic Execution
 16:14:50 - 20-Oct-26
Buy* 3,025 117.20p Automatic Execution
 16:14:50 - 20-Oct-26
Sell* 147 117.20p Automatic Execution
 16:14:49 - 20-Oct-26
Sell* 276 117.20p Automatic Execution
 16:14:49 - 20-Oct-26
Buy* 1,831 117.20p Automatic Execution
 16:14:49 - 20-Oct-26
Buy* 1,154 117.10p Automatic Execution
 16:14:32 - 20-Oct-26
Buy* 2,368 117.10p Automatic Execution
 16:14:32 - 20-Oct-26
Buy* 2,448 117.10p Automatic Execution
 16:14:32 - 20-Oct-26
Buy* 2,784 117.10p Automatic Execution
 16:14:32 - 20-Oct-26
Buy* 1,803 117.10p Automatic Execution
 16:14:32 - 20-Oct-26
Buy* 89 117.10p Automatic Execution
 16:14:32 - 20-Oct-26
Sell* 123 117.10p Automatic Execution
 16:14:32 - 20-Oct-26
Sell* 106 117.10p Automatic Execution
 16:14:32 - 20-Oct-26
Sell* 4,274 117.10p Ordinary
 16:14:23 - 20-Oct-26
Sell* 888 117.20p Automatic Execution
 16:14:13 - 20-Oct-26
Sell* 2,676 117.20p Automatic Execution
 16:14:13 - 20-Oct-26
Sell* 1,771 117.20p Automatic Execution
 16:14:13 - 20-Oct-26
Sell* 1,831 117.20p Automatic Execution
 16:14:13 - 20-Oct-26
Buy* 663 117.30p Automatic Execution
 16:14:00 - 20-Oct-26
Buy* 2,386 117.30p Automatic Execution
 16:14:00 - 20-Oct-26
Sell* 262 117.30p Automatic Execution
 16:13:59 - 20-Oct-26
Buy* 3,000 117.364p Suspected BUY Trade
 16:13:38 - 20-Oct-26
Sell* 2,662 117.50p Automatic Execution
 16:13:10 - 20-Oct-26
Sell* 2,714 117.50p Automatic Execution
 16:13:10 - 20-Oct-26
Sell* 662 117.60p Automatic Execution
 16:13:06 - 20-Oct-26
Buy* 2,402 117.70p Automatic Execution
 16:12:56 - 20-Oct-26
Buy* 1,175 117.70p Automatic Execution
 16:12:48 - 20-Oct-26
Buy* 2,134 117.70p Automatic Execution
 16:12:48 - 20-Oct-26
Sell* 2,079 117.80p Automatic Execution
 16:12:37 - 20-Oct-26
Sell* 1,204 117.80p Automatic Execution
 16:12:37 - 20-Oct-26
Sell* 510 117.80p Automatic Execution
 16:12:30 - 20-Oct-26
Sell* 160 117.80p Automatic Execution
 16:12:30 - 20-Oct-26
Buy* 2,402 117.80p Automatic Execution
 16:12:25 - 20-Oct-26
Buy* 2,519 117.80p Automatic Execution
 16:12:25 - 20-Oct-26
Sell* 2,577 117.80p Automatic Execution
 16:12:24 - 20-Oct-26
Sell* 1,219 117.90p Automatic Execution
 16:12:23 - 20-Oct-26
Sell* 2,177 117.90p Automatic Execution
 16:12:23 - 20-Oct-26
Sell* 1,201 117.90p Automatic Execution
 16:12:22 - 20-Oct-26
Sell* 1,131 118.00p Automatic Execution
 16:12:22 - 20-Oct-26
Sell* 1,212 118.00p Automatic Execution
 16:12:22 - 20-Oct-26
Buy* 1,065 118.00p Automatic Execution
 16:12:22 - 20-Oct-26
Buy* 2,715 118.00p Automatic Execution
 16:12:22 - 20-Oct-26
Sell* 2,500 117.90p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 1,759 117.90p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 1,065 117.90p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 1,189 117.90p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 2,398 117.90p Automatic Execution
 16:12:21 - 20-Oct-26
Buy* 2,319 118.00p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 2,539 118.00p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 2,528 118.00p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 2,352 118.00p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 1,173 118.00p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 1,170 118.20p Automatic Execution
 16:12:19 - 20-Oct-26
Sell* 2,097 118.20p Automatic Execution
 16:12:19 - 20-Oct-26
Sell* 1,242 118.20p Automatic Execution
 16:12:19 - 20-Oct-26
Sell* 2,097 118.20p Automatic Execution
 16:12:19 - 20-Oct-26
Sell* 2,389 118.20p Automatic Execution
 16:12:19 - 20-Oct-26
Sell* 1,211 118.20p Automatic Execution
 16:12:19 - 20-Oct-26
Sell* 2,583 118.20p Automatic Execution
 16:12:19 - 20-Oct-26
Sell* 2,684 118.20p Automatic Execution
 16:12:19 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69