| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | 94.60p | Automatic Execution |
11:36:56 - 28-Jul-26 |
| Buy* | 112 | 94.60p | Automatic Execution |
11:36:56 - 28-Jul-26 |
| Buy* | 1,079 | 94.55p | Automatic Execution |
11:36:21 - 28-Jul-26 |
| Buy* | 410 | 94.55p | Automatic Execution |
11:36:21 - 28-Jul-26 |
| Buy* | 1,055 | 94.55p | Automatic Execution |
11:36:21 - 28-Jul-26 |
| Buy* | 432 | 94.50p | Automatic Execution |
11:34:32 - 28-Jul-26 |
| Sell* | 420 | 94.45p | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Sell* | 555 | 94.45p | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Sell* | 909 | 94.45p | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Unknown* | 910 | 94.525p | SI Trade |
11:32:54 - 28-Jul-26 |
| Buy* | 11 | 94.65p | SI Trade |
11:28:03 - 28-Jul-26 |
| Buy* | 1 | 94.65p | SI Trade |
11:26:05 - 28-Jul-26 |
| Sell* | 786 | 94.65p | Automatic Execution |
11:26:05 - 28-Jul-26 |
| Sell* | 360 | 94.70p | Automatic Execution |
11:22:10 - 28-Jul-26 |
| Sell* | 1,564 | 94.70p | Automatic Execution |
11:22:10 - 28-Jul-26 |
| Sell* | 273 | 94.70p | SI Trade |
11:21:57 - 28-Jul-26 |
| Buy* | 2 | 94.95p | SI Trade |
11:19:54 - 28-Jul-26 |
| Sell* | 2,399 | 94.70p | Automatic Execution |
11:18:12 - 28-Jul-26 |
| Sell* | 6,596 | 94.70p | Automatic Execution |
11:18:12 - 28-Jul-26 |
| Sell* | 1,260 | 94.70p | Automatic Execution |
11:18:12 - 28-Jul-26 |
| Sell* | 299 | 94.80p | Automatic Execution |
11:18:11 - 28-Jul-26 |
| Sell* | 3,498 | 94.80p | Automatic Execution |
11:18:11 - 28-Jul-26 |
| Sell* | 2,102 | 94.80p | Automatic Execution |
11:18:11 - 28-Jul-26 |
| Sell* | 1,263 | 94.60p | Automatic Execution |
11:11:06 - 28-Jul-26 |
| Sell* | 4,000 | 94.70p | Automatic Execution |
11:11:04 - 28-Jul-26 |
| Sell* | 5,172 | 94.70p | Automatic Execution |
11:11:04 - 28-Jul-26 |
| Sell* | 3,803 | 94.75p | Automatic Execution |
11:11:04 - 28-Jul-26 |
| Sell* | 781 | 94.75p | Automatic Execution |
11:11:04 - 28-Jul-26 |
| Sell* | 532 | 94.75p | Automatic Execution |
11:11:04 - 28-Jul-26 |
| Buy* | 100 | 94.951p | Suspected BUY Trade |
11:10:56 - 28-Jul-26 |
| Buy* | 1,879 | 94.75p | Automatic Execution |
11:10:27 - 28-Jul-26 |
| Buy* | 532 | 94.75p | Automatic Execution |
11:10:27 - 28-Jul-26 |
| Sell* | 3,838 | 94.60p | Automatic Execution |
11:10:27 - 28-Jul-26 |
| Buy* | 403 | 94.60p | Automatic Execution |
11:10:27 - 28-Jul-26 |
| Sell* | 607 | 94.55p | Automatic Execution |
11:08:59 - 28-Jul-26 |
| Sell* | 583 | 94.55p | Automatic Execution |
11:08:42 - 28-Jul-26 |
| Sell* | 1,000 | 94.56p | Ordinary |
11:08:19 - 28-Jul-26 |
| Sell* | 106 | 94.55p | Automatic Execution |
11:05:28 - 28-Jul-26 |
| Sell* | 353 | 94.55p | Automatic Execution |
11:05:28 - 28-Jul-26 |
| Buy* | 50 | 94.65p | SI Trade |
11:02:36 - 28-Jul-26 |
| Sell* | 563 | 94.45p | Automatic Execution |
11:00:22 - 28-Jul-26 |
| Sell* | 1,040 | 94.50p | Automatic Execution |
11:00:22 - 28-Jul-26 |
| Sell* | 474 | 94.50p | Automatic Execution |
10:59:23 - 28-Jul-26 |
| Sell* | 1,483 | 94.70p | Automatic Execution |
10:57:30 - 28-Jul-26 |
| Sell* | 1,260 | 94.75p | Automatic Execution |
10:56:39 - 28-Jul-26 |
| Unknown* | 2,073 | 94.95p | OTC Trade |
10:53:48 - 28-Jul-26 |
| Sell* | 261 | 94.80p | Automatic Execution |
10:53:03 - 28-Jul-26 |
| Sell* | 679 | 94.80p | Automatic Execution |
10:53:03 - 28-Jul-26 |
| Buy* | 1 | 94.90p | SI Trade |
10:52:47 - 28-Jul-26 |
| Sell* | 1,394 | 94.80p | Automatic Execution |
10:50:48 - 28-Jul-26 |
| Sell* | 32 | 94.80p | Automatic Execution |
10:50:48 - 28-Jul-26 |
| Sell* | 5,125 | 94.80p | Automatic Execution |
10:50:48 - 28-Jul-26 |
| Sell* | 5,600 | 94.80p | Automatic Execution |
10:50:48 - 28-Jul-26 |
| Sell* | 5,600 | 94.80p | Automatic Execution |
10:50:16 - 28-Jul-26 |
| Sell* | 1,260 | 94.70p | Automatic Execution |
10:50:13 - 28-Jul-26 |
| Sell* | 3,298 | 94.75p | Automatic Execution |
10:50:13 - 28-Jul-26 |
| Buy* | 1,750 | 94.75p | Automatic Execution |
10:50:13 - 28-Jul-26 |
| Buy* | 5 | 94.75p | Automatic Execution |
10:50:13 - 28-Jul-26 |
| Sell* | 29 | 94.60p | Automatic Execution |
10:50:05 - 28-Jul-26 |
| Sell* | 500 | 94.55p | Automatic Execution |
10:50:04 - 28-Jul-26 |
| Sell* | 3,500 | 94.55p | Automatic Execution |
10:50:04 - 28-Jul-26 |
| Sell* | 3,500 | 94.55p | Automatic Execution |
10:50:04 - 28-Jul-26 |
| Buy* | 474 | 94.50p | Automatic Execution |
10:50:04 - 28-Jul-26 |
| Buy* | 19 | 94.50p | SI Trade |
10:48:19 - 28-Jul-26 |
| Sell* | 1 | 94.35p | SI Trade |
10:47:26 - 28-Jul-26 |
| Buy* | 5 | 94.50p | SI Trade |
10:43:04 - 28-Jul-26 |
| Sell* | 1,285 | 94.35p | Automatic Execution |
10:42:05 - 28-Jul-26 |
| Sell* | 5 | 94.25p | SI Trade |
10:39:42 - 28-Jul-26 |
| Sell* | 2,493 | 94.30p | Automatic Execution |
10:37:21 - 28-Jul-26 |
| Buy* | 5 | 94.25p | SI Trade |
10:36:19 - 28-Jul-26 |
| Buy* | 30 | 94.35p | SI Trade |
10:33:40 - 28-Jul-26 |
| Buy* | 5 | 94.35p | SI Trade |
10:32:55 - 28-Jul-26 |
| Sell* | 358 | 94.40p | Automatic Execution |
10:30:47 - 28-Jul-26 |
| Sell* | 529 | 94.35p | Automatic Execution |
10:30:43 - 28-Jul-26 |
| Sell* | 7,407 | 94.45p | Automatic Execution |
10:30:42 - 28-Jul-26 |
| Sell* | 2,364 | 94.50p | Automatic Execution |
10:30:37 - 28-Jul-26 |
| Buy* | 229 | 94.55p | Automatic Execution |
10:28:35 - 28-Jul-26 |
| Buy* | 872 | 94.55p | Automatic Execution |
10:28:35 - 28-Jul-26 |
| Sell* | 2,364 | 94.50p | Automatic Execution |
10:28:34 - 28-Jul-26 |
| Sell* | 1,370 | 94.60p | Automatic Execution |
10:28:29 - 28-Jul-26 |
| Sell* | 1,315 | 94.60p | Automatic Execution |
10:28:29 - 28-Jul-26 |
| Sell* | 10 | 94.60p | Automatic Execution |
10:28:29 - 28-Jul-26 |
| Sell* | 499 | 94.60p | Automatic Execution |
10:28:29 - 28-Jul-26 |
| Buy* | 1 | 94.75p | SI Trade |
10:28:26 - 28-Jul-26 |
| Buy* | 560 | 94.70p | Automatic Execution |
10:28:00 - 28-Jul-26 |
| Buy* | 2,364 | 94.70p | Automatic Execution |
10:28:00 - 28-Jul-26 |
| Buy* | 70 | 94.50p | Automatic Execution |
10:26:11 - 28-Jul-26 |
| Buy* | 234 | 94.45p | Automatic Execution |
10:26:11 - 28-Jul-26 |
| Buy* | 176 | 94.45p | Automatic Execution |
10:26:11 - 28-Jul-26 |
| Buy* | 1,319 | 94.45p | SI Trade |
10:26:01 - 28-Jul-26 |
| Sell* | 177,461 | 94.30p | SI Trade |
10:26:01 - 28-Jul-26 |
| Sell* | 1,319 | 94.45p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 2,364 | 94.45p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 10,102 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 472 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 6,000 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 6,472 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 6,472 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 6,472 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 5,927 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 5,927 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 5,927 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 5,927 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Sell* | 4,000 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 5,927 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Sell* | 4,300 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 5,927 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Sell* | 537 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Sell* | 3,563 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Sell* | 2,364 | 94.35p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 2,113 | 94.45p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 693 | 94.40p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 6,447 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 4,892 | 94.30p | Automatic Execution |
10:26:01 - 28-Jul-26 |
| Buy* | 423 | 94.30p | Automatic Execution |
10:25:39 - 28-Jul-26 |
| Buy* | 1,248 | 94.30p | Automatic Execution |
10:25:22 - 28-Jul-26 |
| Buy* | 6,563 | 94.30p | Automatic Execution |
10:25:20 - 28-Jul-26 |
| Sell* | 4,500 | 94.30p | Automatic Execution |
10:25:20 - 28-Jul-26 |
| Buy* | 3,693 | 94.30p | Automatic Execution |
10:25:20 - 28-Jul-26 |
| Buy* | 3,513 | 94.30p | Automatic Execution |
10:25:20 - 28-Jul-26 |
| Buy* | 3 | 94.30p | SI Trade |
10:25:19 - 28-Jul-26 |
| Sell* | 4,000 | 94.30p | Automatic Execution |
10:25:19 - 28-Jul-26 |
| Buy* | 7,206 | 94.30p | Automatic Execution |
10:25:19 - 28-Jul-26 |
| Sell* | 4,500 | 94.30p | Automatic Execution |
10:25:19 - 28-Jul-26 |
| Buy* | 7,206 | 94.30p | Automatic Execution |
10:25:19 - 28-Jul-26 |
| Buy* | 407 | 94.30p | Automatic Execution |
10:25:19 - 28-Jul-26 |
| Buy* | 9,098 | 94.30p | Automatic Execution |
10:25:19 - 28-Jul-26 |
| Unknown* | 100 | 94.20p | OTC Trade |
10:23:49 - 28-Jul-26 |
| Buy* | 380 | 94.30p | Automatic Execution |
10:23:44 - 28-Jul-26 |
| Sell* | 1,757 | 94.25p | Automatic Execution |
10:23:44 - 28-Jul-26 |
| Sell* | 1,454 | 94.25p | Automatic Execution |
10:23:44 - 28-Jul-26 |
| Buy* | 2,932 | 94.30p | Automatic Execution |
10:23:33 - 28-Jul-26 |
| Buy* | 6,456 | 94.30p | Automatic Execution |
10:23:33 - 28-Jul-26 |
| Buy* | 2,264 | 94.30p | Automatic Execution |
10:22:33 - 28-Jul-26 |
| Buy* | 490 | 94.30p | Automatic Execution |
10:22:33 - 28-Jul-26 |
| Buy* | 357 | 94.30p | Automatic Execution |
10:22:29 - 28-Jul-26 |
| Buy* | 1,831 | 94.30p | Automatic Execution |
10:21:41 - 28-Jul-26 |
| Buy* | 4,482 | 94.30p | Automatic Execution |
10:21:39 - 28-Jul-26 |
| Buy* | 788 | 94.30p | Automatic Execution |
10:21:39 - 28-Jul-26 |
| Buy* | 4,313 | 94.30p | Automatic Execution |
10:21:36 - 28-Jul-26 |
| Buy* | 1,616 | 94.30p | Automatic Execution |
10:21:29 - 28-Jul-26 |
| Sell* | 1,668 | 94.25p | Automatic Execution |
10:21:26 - 28-Jul-26 |
| Sell* | 461 | 94.25p | Automatic Execution |
10:21:26 - 28-Jul-26 |
| Buy* | 345 | 94.30p | Automatic Execution |
10:21:17 - 28-Jul-26 |
| Buy* | 4,826 | 94.30p | Automatic Execution |
10:21:17 - 28-Jul-26 |
| Buy* | 1,459 | 94.30p | Automatic Execution |
10:21:15 - 28-Jul-26 |
| Buy* | 1,304 | 94.30p | Automatic Execution |
10:21:14 - 28-Jul-26 |
| Buy* | 8,878 | 94.30p | Automatic Execution |
10:21:14 - 28-Jul-26 |
| Buy* | 5,768 | 94.30p | Automatic Execution |
10:21:13 - 28-Jul-26 |
| Sell* | 4,100 | 94.30p | Automatic Execution |
10:21:13 - 28-Jul-26 |
| Buy* | 7,924 | 94.30p | Automatic Execution |
10:21:13 - 28-Jul-26 |
| Buy* | 1,230 | 94.30p | Automatic Execution |
10:21:13 - 28-Jul-26 |
| Sell* | 1,281 | 94.25p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Buy* | 9,142 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 204 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 75 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 63 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 177 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 341 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 126 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 105 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 295 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 570 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 429 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 2,364 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Sell* | 4,500 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Buy* | 1,849 | 94.40p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Buy* | 1,255 | 94.35p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Buy* | 6,840 | 94.30p | Automatic Execution |
10:21:12 - 28-Jul-26 |
| Buy* | 1,305 | 94.30p | SI Trade |
10:21:10 - 28-Jul-26 |
| Buy* | 840 | 94.30p | Automatic Execution |
10:21:10 - 28-Jul-26 |
| Buy* | 6,000 | 94.30p | Automatic Execution |
10:21:10 - 28-Jul-26 |
| Sell* | 338 | 94.30p | Automatic Execution |
10:21:10 - 28-Jul-26 |
| Sell* | 727 | 94.30p | Automatic Execution |
10:21:10 - 28-Jul-26 |
| Sell* | 37 | 94.30p | Automatic Execution |
10:21:10 - 28-Jul-26 |
| Sell* | 808 | 94.30p | Automatic Execution |
10:21:10 - 28-Jul-26 |
| Sell* | 727 | 94.30p | Automatic Execution |
10:21:10 - 28-Jul-26 |
| Buy* | 808 | 94.35p | Automatic Execution |
10:21:10 - 28-Jul-26 |
| Sell* | 4,000 | 94.30p | Automatic Execution |
10:21:10 - 28-Jul-26 |