Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,365,682 113.80p Suspected BUY Trade
 16:35:09 - 10-Nov-26
Buy* 3 113.90p Automatic Execution
 16:29:55 - 10-Nov-26
Buy* 58 113.90p Automatic Execution
 16:29:51 - 10-Nov-26
Sell* 89 113.80p Automatic Execution
 16:29:49 - 10-Nov-26
Sell* 1,115 113.80p Automatic Execution
 16:29:49 - 10-Nov-26
Sell* 1,214 113.80p Automatic Execution
 16:29:49 - 10-Nov-26
Buy* 1,219 113.90p Automatic Execution
 16:29:49 - 10-Nov-26
Buy* 92 113.90p Automatic Execution
 16:29:49 - 10-Nov-26
Buy* 700 113.90p Automatic Execution
 16:29:49 - 10-Nov-26
Buy* 2,455 113.90p Automatic Execution
 16:29:49 - 10-Nov-26
Buy* 5 113.90p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 966 113.80p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 424 113.80p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 311 113.80p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 12 113.90p Automatic Execution
 16:29:46 - 10-Nov-26
Sell* 4 113.90p Automatic Execution
 16:29:46 - 10-Nov-26
Buy* 417 114.10p Automatic Execution
 16:29:41 - 10-Nov-26
Buy* 1,214 114.00p Automatic Execution
 16:29:41 - 10-Nov-26
Buy* 855 114.00p Automatic Execution
 16:29:41 - 10-Nov-26
Buy* 725 114.00p Automatic Execution
 16:29:30 - 10-Nov-26
Buy* 486 113.984p Ordinary
 16:29:17 - 10-Nov-26
Buy* 169 114.00p Automatic Execution
 16:29:04 - 10-Nov-26
Sell* 700 113.90p Automatic Execution
 16:29:01 - 10-Nov-26
Buy* 455 114.10p Automatic Execution
 16:28:54 - 10-Nov-26
Buy* 274 114.00p Automatic Execution
 16:28:42 - 10-Nov-26
Buy* 263 114.00p Automatic Execution
 16:28:33 - 10-Nov-26
Buy* 457 114.00p Automatic Execution
 16:28:33 - 10-Nov-26
Sell* 2,168 113.90p Automatic Execution
 16:28:33 - 10-Nov-26
Sell* 1,343 113.90p Automatic Execution
 16:28:09 - 10-Nov-26
Sell* 700 113.90p Automatic Execution
 16:28:09 - 10-Nov-26
Buy* 1,057 114.00p Automatic Execution
 16:28:09 - 10-Nov-26
Buy* 580 114.00p Automatic Execution
 16:27:49 - 10-Nov-26
Sell* 4 113.90p Automatic Execution
 16:27:49 - 10-Nov-26
Sell* 4 113.90p Automatic Execution
 16:27:49 - 10-Nov-26
Sell* 700 113.90p Automatic Execution
 16:27:49 - 10-Nov-26
Sell* 1,187 114.00p Automatic Execution
 16:27:39 - 10-Nov-26
Sell* 685 114.00p Automatic Execution
 16:27:39 - 10-Nov-26
Sell* 700 114.00p Automatic Execution
 16:27:39 - 10-Nov-26
Sell* 3,900 114.00p Automatic Execution
 16:27:39 - 10-Nov-26
Buy* 3,489 114.00p Automatic Execution
 16:27:39 - 10-Nov-26
Buy* 415 114.00p Automatic Execution
 16:27:39 - 10-Nov-26
Sell* 790 113.80p Automatic Execution
 16:27:18 - 10-Nov-26
Sell* 1,302 113.80p Automatic Execution
 16:27:18 - 10-Nov-26
Buy* 404 113.80p Automatic Execution
 16:27:18 - 10-Nov-26
Buy* 2,629 113.80p Automatic Execution
 16:27:18 - 10-Nov-26
Buy* 1,871 113.80p Automatic Execution
 16:27:18 - 10-Nov-26
Buy* 1,618 113.80p Automatic Execution
 16:27:18 - 10-Nov-26
Buy* 700 113.80p Automatic Execution
 16:27:18 - 10-Nov-26
Buy* 869 113.80p Automatic Execution
 16:27:18 - 10-Nov-26
Buy* 677 113.80p Automatic Execution
 16:27:18 - 10-Nov-26
Sell* 332 113.80p Automatic Execution
 16:27:10 - 10-Nov-26
Buy* 881 113.90p Automatic Execution
 16:26:24 - 10-Nov-26
Sell* 693 113.90p Automatic Execution
 16:26:23 - 10-Nov-26
Buy* 821 114.10p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 333 114.10p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 1,221 114.10p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 84 114.10p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 1,269 114.10p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 1,004 114.10p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 454 114.10p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 987 114.10p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 1,565 114.10p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 365 114.10p Automatic Execution
 16:26:00 - 10-Nov-26
Buy* 700 114.20p Automatic Execution
 16:26:00 - 10-Nov-26
Buy* 496 114.20p Automatic Execution
 16:26:00 - 10-Nov-26
Buy* 373 114.20p Automatic Execution
 16:26:00 - 10-Nov-26
Buy* 1 114.20p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 704 114.20p Automatic Execution
 16:25:57 - 10-Nov-26
Buy* 780 114.20p Automatic Execution
 16:25:57 - 10-Nov-26
Buy* 900 114.20p Automatic Execution
 16:25:57 - 10-Nov-26
Buy* 700 114.20p Automatic Execution
 16:25:57 - 10-Nov-26
Buy* 1,269 114.20p Automatic Execution
 16:25:57 - 10-Nov-26
Buy* 1,513 114.20p Automatic Execution
 16:25:54 - 10-Nov-26
Buy* 4,353 114.268p Ordinary
 16:25:49 - 10-Nov-26
Buy* 652 114.30p Automatic Execution
 16:25:41 - 10-Nov-26
Buy* 376 114.30p Automatic Execution
 16:25:33 - 10-Nov-26
Buy* 331 114.20p Automatic Execution
 16:25:05 - 10-Nov-26
Buy* 729 114.20p Automatic Execution
 16:25:05 - 10-Nov-26
Buy* 1,328 114.20p Automatic Execution
 16:25:05 - 10-Nov-26
Buy* 1,610 114.20p Automatic Execution
 16:25:05 - 10-Nov-26
Buy* 718 114.20p Automatic Execution
 16:25:05 - 10-Nov-26
Buy* 4 114.10p Automatic Execution
 16:24:49 - 10-Nov-26
Buy* 2 114.10p Automatic Execution
 16:24:49 - 10-Nov-26
Buy* 851 114.10p Automatic Execution
 16:24:49 - 10-Nov-26
Buy* 3 114.10p Automatic Execution
 16:24:49 - 10-Nov-26
Buy* 446 114.10p Automatic Execution
 16:24:49 - 10-Nov-26
Buy* 591 114.10p Automatic Execution
 16:24:49 - 10-Nov-26
Buy* 232 114.10p Automatic Execution
 16:24:49 - 10-Nov-26
Buy* 261 114.094p Suspected BUY Trade
 16:24:36 - 10-Nov-26
Sell* 671 114.00p Automatic Execution
 16:24:28 - 10-Nov-26
Sell* 2,408 114.00p Automatic Execution
 16:24:28 - 10-Nov-26
Sell* 711 114.00p Automatic Execution
 16:23:22 - 10-Nov-26
Sell* 881 114.00p Automatic Execution
 16:23:22 - 10-Nov-26
Sell* 381 114.00p Automatic Execution
 16:23:08 - 10-Nov-26
Sell* 356 114.00p Automatic Execution
 16:23:08 - 10-Nov-26
Buy* 261 114.10p Automatic Execution
 16:22:53 - 10-Nov-26
Sell* 495 114.10p Automatic Execution
 16:22:49 - 10-Nov-26
Sell* 137 114.10p Automatic Execution
 16:22:36 - 10-Nov-26
Sell* 1,020 114.10p Automatic Execution
 16:22:31 - 10-Nov-26
Sell* 665 114.10p Automatic Execution
 16:22:31 - 10-Nov-26
Sell* 2,290 114.10p Automatic Execution
 16:22:31 - 10-Nov-26
Sell* 216 114.10p Automatic Execution
 16:22:31 - 10-Nov-26
Buy* 649 114.10p Automatic Execution
 16:22:22 - 10-Nov-26
Sell* 2,408 114.00p Automatic Execution
 16:22:10 - 10-Nov-26
Sell* 1,014 114.00p Automatic Execution
 16:21:13 - 10-Nov-26
Sell* 429 114.10p Automatic Execution
 16:21:00 - 10-Nov-26
Sell* 916 114.10p Automatic Execution
 16:21:00 - 10-Nov-26
Buy* 376 114.30p Automatic Execution
 16:20:55 - 10-Nov-26
Buy* 808 114.20p Automatic Execution
 16:20:49 - 10-Nov-26
Buy* 1,696 114.20p Automatic Execution
 16:20:49 - 10-Nov-26
Buy* 2,336 114.20p Automatic Execution
 16:20:49 - 10-Nov-26
Sell* 746 114.20p Automatic Execution
 16:20:30 - 10-Nov-26
Sell* 1,434 114.20p Automatic Execution
 16:20:30 - 10-Nov-26
Sell* 362 114.20p Automatic Execution
 16:20:30 - 10-Nov-26
Buy* 138 114.30p Automatic Execution
 16:20:20 - 10-Nov-26
Sell* 782 114.30p Automatic Execution
 16:19:46 - 10-Nov-26
Sell* 211 114.30p Automatic Execution
 16:19:46 - 10-Nov-26
Sell* 973 114.30p Automatic Execution
 16:19:46 - 10-Nov-26
Buy* 804 114.30p Automatic Execution
 16:18:28 - 10-Nov-26
Buy* 141 114.30p Automatic Execution
 16:18:28 - 10-Nov-26
Sell* 368 114.20p Automatic Execution
 16:18:25 - 10-Nov-26
Sell* 980 114.20p Automatic Execution
 16:18:25 - 10-Nov-26
Sell* 972 114.20p Automatic Execution
 16:18:25 - 10-Nov-26
Buy* 50 114.30p Automatic Execution
 16:18:09 - 10-Nov-26
Buy* 43 114.30p SI Trade
 16:18:00 - 10-Nov-26
Sell* 1,066 114.30p Automatic Execution
 16:17:46 - 10-Nov-26
Buy* 1 114.40p Automatic Execution
 16:17:42 - 10-Nov-26
Buy* 4 114.50p SI Trade
 16:17:35 - 10-Nov-26
Sell* 10 114.40p Automatic Execution
 16:17:09 - 10-Nov-26
Sell* 1,402 114.40p Automatic Execution
 16:17:09 - 10-Nov-26
Sell* 589 114.40p Automatic Execution
 16:17:09 - 10-Nov-26
Sell* 99 114.40p Automatic Execution
 16:17:09 - 10-Nov-26
Sell* 646 114.50p Automatic Execution
 16:16:57 - 10-Nov-26
Sell* 644 114.50p Automatic Execution
 16:16:57 - 10-Nov-26
Buy* 649 114.60p Automatic Execution
 16:16:44 - 10-Nov-26
Sell* 2,023 114.60p Automatic Execution
 16:15:37 - 10-Nov-26
Sell* 652 114.60p Automatic Execution
 16:15:09 - 10-Nov-26
Sell* 2,288 114.70p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 1,619 114.60p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 919 114.60p Automatic Execution
 16:15:02 - 10-Nov-26
Sell* 653 114.50p Automatic Execution
 16:14:58 - 10-Nov-26
Sell* 3 114.50p Automatic Execution
 16:14:58 - 10-Nov-26
Sell* 936 114.50p Automatic Execution
 16:14:58 - 10-Nov-26
Sell* 7 114.50p Automatic Execution
 16:14:58 - 10-Nov-26
Sell* 309 114.50p Automatic Execution
 16:14:58 - 10-Nov-26
Sell* 676 114.50p Automatic Execution
 16:14:58 - 10-Nov-26
Sell* 1,691 114.50p Automatic Execution
 16:14:17 - 10-Nov-26
Sell* 731 114.50p Automatic Execution
 16:14:17 - 10-Nov-26
Buy* 398 114.60p Automatic Execution
 16:14:13 - 10-Nov-26
Buy* 402 114.60p Automatic Execution
 16:14:13 - 10-Nov-26
Buy* 715 114.60p Automatic Execution
 16:14:13 - 10-Nov-26
Buy* 1,464 114.60p Automatic Execution
 16:14:13 - 10-Nov-26
Buy* 2,023 114.60p Automatic Execution
 16:14:13 - 10-Nov-26
Buy* 1,260 114.60p Automatic Execution
 16:13:36 - 10-Nov-26
Buy* 917 114.60p Automatic Execution
 16:13:36 - 10-Nov-26
Sell* 2,807 114.50p Automatic Execution
 16:13:20 - 10-Nov-26
Buy* 931 114.60p Automatic Execution
 16:13:09 - 10-Nov-26
Sell* 830 114.50p Automatic Execution
 16:13:05 - 10-Nov-26
Sell* 797 114.50p Automatic Execution
 16:13:05 - 10-Nov-26
Buy* 69 114.60p SI Trade
 16:12:26 - 10-Nov-26
Buy* 394 114.60p Automatic Execution
 16:12:10 - 10-Nov-26
Buy* 8 114.60p SI Trade
 16:12:10 - 10-Nov-26
Sell* 186 114.50p Automatic Execution
 16:12:01 - 10-Nov-26
Sell* 880 114.50p Automatic Execution
 16:11:48 - 10-Nov-26
Sell* 703 114.70p Automatic Execution
 16:11:09 - 10-Nov-26
Sell* 960 114.70p Automatic Execution
 16:11:09 - 10-Nov-26
Sell* 2,264 114.80p Automatic Execution
 16:10:16 - 10-Nov-26
Sell* 1,027 114.90p Automatic Execution
 16:10:14 - 10-Nov-26
Sell* 907 114.90p Automatic Execution
 16:10:14 - 10-Nov-26
Sell* 1,410 114.90p Automatic Execution
 16:10:14 - 10-Nov-26
Sell* 1,052 114.90p Automatic Execution
 16:10:14 - 10-Nov-26
Sell* 1,446 114.90p Automatic Execution
 16:10:14 - 10-Nov-26
Sell* 2,248 114.90p Automatic Execution
 16:10:14 - 10-Nov-26
Buy* 701 115.00p Automatic Execution
 16:10:02 - 10-Nov-26
Buy* 213 114.90p Automatic Execution
 16:09:41 - 10-Nov-26
Buy* 1,563 114.80p Automatic Execution
 16:09:27 - 10-Nov-26
Buy* 4,178 114.80p Automatic Execution
 16:09:27 - 10-Nov-26
Buy* 407 114.80p Automatic Execution
 16:09:18 - 10-Nov-26
Buy* 1,122 114.80p Automatic Execution
 16:09:18 - 10-Nov-26
Buy* 3,177 114.70p Automatic Execution
 16:09:16 - 10-Nov-26
Buy* 2,772 114.70p Automatic Execution
 16:09:16 - 10-Nov-26
Buy* 2,288 114.70p Automatic Execution
 16:09:16 - 10-Nov-26
Buy* 2,023 114.60p Automatic Execution
 16:09:10 - 10-Nov-26
Sell* 630 114.60p Automatic Execution
 16:09:06 - 10-Nov-26
Buy* 3,281 114.60p Automatic Execution
 16:08:02 - 10-Nov-26
Buy* 8,679 114.59p Suspected BUY Trade
 16:06:14 - 10-Nov-26
Buy* 864 114.641p Suspected BUY Trade
 16:06:10 - 10-Nov-26
Buy* 4 114.60p SI Trade
 16:06:01 - 10-Nov-26
Sell* 58 114.50p Automatic Execution
 16:05:49 - 10-Nov-26
Sell* 1,542 114.50p Automatic Execution
 16:05:49 - 10-Nov-26
Buy* 452 114.70p Automatic Execution
 16:05:32 - 10-Nov-26
Buy* 524 114.70p Automatic Execution
 16:05:32 - 10-Nov-26
Buy* 348 114.70p Automatic Execution
 16:05:32 - 10-Nov-26
Buy* 930 114.60p Automatic Execution
 16:05:25 - 10-Nov-26
Buy* 2,023 114.60p Automatic Execution
 16:05:25 - 10-Nov-26
Sell* 39 114.70p SI Trade
 16:03:46 - 10-Nov-26
Sell* 934 114.80p Automatic Execution
 16:03:34 - 10-Nov-26
Sell* 579 114.80p Automatic Execution
 16:03:34 - 10-Nov-26
Sell* 2,743 114.80p Automatic Execution
 16:03:34 - 10-Nov-26
Sell* 500 114.80p SI Trade
 16:03:33 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28