Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83,485 102.89p OTC Trade
 16:55:00 - 06-Jul-26
Sell* 61,656 100.27p Negotiated Trade
 16:39:57 - 06-Jul-26
Buy* 1,755 102.70p Automatic Execution
 16:36:58 - 06-Jul-26
Buy* 10,990 102.70p Automatic Execution
 16:36:58 - 06-Jul-26
Buy* 10,485 102.70p SI Trade
 16:35:08 - 06-Jul-26
Buy* 12,051 102.70p SI Trade
 16:35:08 - 06-Jul-26
Buy* 8,274 102.70p SI Trade
 16:35:08 - 06-Jul-26
Buy* 297 102.70p SI Trade
 16:35:08 - 06-Jul-26
Buy* 6,885 102.70p SI Trade
 16:35:08 - 06-Jul-26
Buy* 9,404 102.70p SI Trade
 16:35:08 - 06-Jul-26
Buy* 11,317 102.70p SI Trade
 16:35:08 - 06-Jul-26
Buy* 1,184,960 102.70p Suspected BUY Trade
 16:35:08 - 06-Jul-26
Buy* 10 102.50p SI Trade
 16:29:56 - 06-Jul-26
Buy* 130 102.50p Automatic Execution
 16:29:54 - 06-Jul-26
Buy* 386 102.40p Automatic Execution
 16:29:34 - 06-Jul-26
Buy* 794 102.40p Automatic Execution
 16:29:34 - 06-Jul-26
Buy* 193 102.40p Automatic Execution
 16:29:34 - 06-Jul-26
Sell* 255 102.30p Automatic Execution
 16:29:33 - 06-Jul-26
Sell* 800 102.30p Automatic Execution
 16:29:33 - 06-Jul-26
Sell* 361 102.30p Automatic Execution
 16:29:33 - 06-Jul-26
Sell* 794 102.30p Automatic Execution
 16:29:33 - 06-Jul-26
Buy* 1,287 102.40p Automatic Execution
 16:29:33 - 06-Jul-26
Sell* 954 102.30p Automatic Execution
 16:29:08 - 06-Jul-26
Sell* 910 102.30p Automatic Execution
 16:29:08 - 06-Jul-26
Sell* 513 102.30p Automatic Execution
 16:29:08 - 06-Jul-26
Sell* 60 102.30p SI Trade
 16:29:01 - 06-Jul-26
Unknown* 60 102.30p OTC Trade
 16:29:01 - 06-Jul-26
Buy* 1,248 102.30p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 800 102.30p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 3,216 102.30p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 1,036 102.30p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 3,250 102.20p Automatic Execution
 16:28:52 - 06-Jul-26
Sell* 112 102.10p Automatic Execution
 16:28:52 - 06-Jul-26
Sell* 515 102.10p Automatic Execution
 16:28:52 - 06-Jul-26
Buy* 225 102.20p Automatic Execution
 16:28:52 - 06-Jul-26
Buy* 546 102.20p Automatic Execution
 16:28:52 - 06-Jul-26
Buy* 2 102.20p SI Trade
 16:28:07 - 06-Jul-26
Sell* 800 102.10p Automatic Execution
 16:28:07 - 06-Jul-26
Sell* 331 102.00p Automatic Execution
 16:28:07 - 06-Jul-26
Sell* 512 102.10p Automatic Execution
 16:28:07 - 06-Jul-26
Buy* 1,566 102.10p Automatic Execution
 16:28:07 - 06-Jul-26
Buy* 2,965 102.10p Automatic Execution
 16:28:07 - 06-Jul-26
Buy* 2,598 102.10p Automatic Execution
 16:28:07 - 06-Jul-26
Buy* 525 102.10p Automatic Execution
 16:28:07 - 06-Jul-26
Buy* 2,322 102.10p Automatic Execution
 16:28:07 - 06-Jul-26
Buy* 1,157 102.10p Automatic Execution
 16:28:07 - 06-Jul-26
Sell* 1,207 101.949p SI Trade
 16:27:30 - 06-Jul-26
Sell* 13,000 101.948p Negotiated Trade
 16:27:14 - 06-Jul-26
Sell* 1 101.90p SI Trade
 16:26:30 - 06-Jul-26
Unknown* 0 101.90p SI Trade
 16:26:10 - 06-Jul-26
Sell* 339 101.90p Automatic Execution
 16:25:14 - 06-Jul-26
Sell* 1,631 102.00p Automatic Execution
 16:25:12 - 06-Jul-26
Sell* 3,146 102.00p Automatic Execution
 16:25:12 - 06-Jul-26
Sell* 23 102.00p Automatic Execution
 16:23:30 - 06-Jul-26
Buy* 1,652 102.123p SI Trade
 16:23:06 - 06-Jul-26
Buy* 1 102.20p SI Trade
 16:23:01 - 06-Jul-26
Buy* 4 102.10p Automatic Execution
 16:21:26 - 06-Jul-26
Buy* 951 102.10p Automatic Execution
 16:21:26 - 06-Jul-26
Buy* 2,746 102.10p Automatic Execution
 16:21:26 - 06-Jul-26
Buy* 914 102.10p Automatic Execution
 16:21:26 - 06-Jul-26
Buy* 2,775 102.10p Automatic Execution
 16:21:26 - 06-Jul-26
Buy* 477 102.00p Automatic Execution
 16:21:26 - 06-Jul-26
Buy* 240 102.00p Automatic Execution
 16:21:26 - 06-Jul-26
Sell* 153 101.90p Automatic Execution
 16:19:09 - 06-Jul-26
Sell* 311 101.90p Automatic Execution
 16:19:09 - 06-Jul-26
Buy* 153 102.00p Automatic Execution
 16:18:54 - 06-Jul-26
Buy* 513 102.00p Automatic Execution
 16:18:54 - 06-Jul-26
Sell* 2,189 101.90p Automatic Execution
 16:18:54 - 06-Jul-26
Sell* 947 101.90p Automatic Execution
 16:18:54 - 06-Jul-26
Sell* 354 101.90p Automatic Execution
 16:18:54 - 06-Jul-26
Buy* 262 102.00p Automatic Execution
 16:17:48 - 06-Jul-26
Buy* 2,192 102.00p Automatic Execution
 16:17:48 - 06-Jul-26
Buy* 455 102.00p Automatic Execution
 16:17:48 - 06-Jul-26
Sell* 35 101.80p Automatic Execution
 16:15:01 - 06-Jul-26
Sell* 327 101.80p Automatic Execution
 16:15:01 - 06-Jul-26
Buy* 4 101.90p Automatic Execution
 16:15:00 - 06-Jul-26
Sell* 655 101.90p Automatic Execution
 16:15:00 - 06-Jul-26
Buy* 711 101.90p Automatic Execution
 16:15:00 - 06-Jul-26
Buy* 947 101.90p Automatic Execution
 16:15:00 - 06-Jul-26
Buy* 2,068 101.90p Automatic Execution
 16:15:00 - 06-Jul-26
Buy* 4,553 101.90p Automatic Execution
 16:15:00 - 06-Jul-26
Buy* 793 101.90p Automatic Execution
 16:15:00 - 06-Jul-26
Buy* 748 101.80p Automatic Execution
 16:12:48 - 06-Jul-26
Buy* 5 101.878p Ordinary
 16:12:30 - 06-Jul-26
Sell* 1,046 101.80p Automatic Execution
 16:12:28 - 06-Jul-26
Sell* 1 101.80p Automatic Execution
 16:12:28 - 06-Jul-26
Sell* 1,000 101.80p Automatic Execution
 16:12:28 - 06-Jul-26
Buy* 2 102.00p SI Trade
 16:12:09 - 06-Jul-26
Buy* 771 101.90p Automatic Execution
 16:12:09 - 06-Jul-26
Buy* 1,681 101.90p Automatic Execution
 16:12:09 - 06-Jul-26
Buy* 1,000 101.90p Automatic Execution
 16:12:09 - 06-Jul-26
Buy* 1,000 101.90p Automatic Execution
 16:12:09 - 06-Jul-26
Sell* 315 101.80p Automatic Execution
 16:12:09 - 06-Jul-26
Sell* 294 101.90p Automatic Execution
 16:12:09 - 06-Jul-26
Sell* 3,062 102.00p Automatic Execution
 16:10:45 - 06-Jul-26
Sell* 2,278 102.10p Automatic Execution
 16:10:22 - 06-Jul-26
Sell* 166 102.20p Automatic Execution
 16:10:22 - 06-Jul-26
Sell* 9,278 102.20p Automatic Execution
 16:10:22 - 06-Jul-26
Buy* 166 102.20p Automatic Execution
 16:10:22 - 06-Jul-26
Buy* 465 102.20p Automatic Execution
 16:10:22 - 06-Jul-26
Buy* 11 102.20p Automatic Execution
 16:10:22 - 06-Jul-26
Buy* 27 102.20p Automatic Execution
 16:10:22 - 06-Jul-26
Buy* 53 102.20p Automatic Execution
 16:10:22 - 06-Jul-26
Sell* 6,832 102.10p Automatic Execution
 16:10:22 - 06-Jul-26
Sell* 3,168 102.10p Automatic Execution
 16:10:22 - 06-Jul-26
Buy* 2 102.20p SI Trade
 16:10:21 - 06-Jul-26
Sell* 3,098 102.10p Automatic Execution
 16:10:20 - 06-Jul-26
Sell* 4,298 102.20p Automatic Execution
 16:10:20 - 06-Jul-26
Buy* 466 102.20p Automatic Execution
 16:10:20 - 06-Jul-26
Buy* 23 102.20p Automatic Execution
 16:10:20 - 06-Jul-26
Buy* 3,278 102.20p Automatic Execution
 16:10:20 - 06-Jul-26
Buy* 1,053 102.20p Automatic Execution
 16:10:20 - 06-Jul-26
Buy* 588 102.20p Automatic Execution
 16:10:20 - 06-Jul-26
Buy* 294 102.20p Automatic Execution
 16:10:20 - 06-Jul-26
Sell* 344 102.10p Automatic Execution
 16:09:24 - 06-Jul-26
Sell* 398 102.10p Automatic Execution
 16:09:24 - 06-Jul-26
Buy* 748 102.10p Automatic Execution
 16:09:24 - 06-Jul-26
Buy* 688 102.10p Automatic Execution
 16:09:24 - 06-Jul-26
Buy* 2,857 102.10p Automatic Execution
 16:09:24 - 06-Jul-26
Buy* 344 102.10p Automatic Execution
 16:09:24 - 06-Jul-26
Sell* 1,773 102.00p Automatic Execution
 16:09:24 - 06-Jul-26
Sell* 2,970 102.00p Automatic Execution
 16:09:24 - 06-Jul-26
Sell* 287 102.00p Automatic Execution
 16:09:24 - 06-Jul-26
Sell* 8,752 102.20p Automatic Execution
 16:09:19 - 06-Jul-26
Buy* 456 102.20p Automatic Execution
 16:09:19 - 06-Jul-26
Buy* 792 102.20p Automatic Execution
 16:09:19 - 06-Jul-26
Sell* 2,738 102.10p Automatic Execution
 16:08:57 - 06-Jul-26
Sell* 9,195 102.20p Automatic Execution
 16:08:56 - 06-Jul-26
Buy* 805 102.20p Automatic Execution
 16:08:56 - 06-Jul-26
Sell* 287 102.10p Automatic Execution
 16:08:54 - 06-Jul-26
Sell* 614 102.10p Automatic Execution
 16:08:54 - 06-Jul-26
Sell* 4,000 102.13p Ordinary
 16:08:10 - 06-Jul-26
Buy* 841 102.20p Automatic Execution
 16:07:47 - 06-Jul-26
Buy* 614 102.20p Automatic Execution
 16:07:47 - 06-Jul-26
Sell* 303 102.10p Automatic Execution
 16:07:47 - 06-Jul-26
Sell* 2,700 102.10p Automatic Execution
 16:07:47 - 06-Jul-26
Sell* 303 102.20p Automatic Execution
 16:07:38 - 06-Jul-26
Sell* 2,299 102.20p Automatic Execution
 16:07:38 - 06-Jul-26
Sell* 209 102.30p Automatic Execution
 16:07:16 - 06-Jul-26
Sell* 994 102.30p Automatic Execution
 16:07:16 - 06-Jul-26
Sell* 1,681 102.30p Automatic Execution
 16:07:16 - 06-Jul-26
Sell* 816 102.40p Automatic Execution
 16:07:16 - 06-Jul-26
Sell* 2,705 102.40p Automatic Execution
 16:07:16 - 06-Jul-26
Sell* 309 102.40p Automatic Execution
 16:07:16 - 06-Jul-26
Sell* 307 102.50p Automatic Execution
 16:07:16 - 06-Jul-26
Buy* 472 102.50p Automatic Execution
 16:06:25 - 06-Jul-26
Sell* 309 102.50p Automatic Execution
 16:06:20 - 06-Jul-26
Sell* 308 102.50p Automatic Execution
 16:06:12 - 06-Jul-26
Sell* 1,123 102.60p Automatic Execution
 16:06:12 - 06-Jul-26
Sell* 75,831 102.60p Automatic Execution
 16:06:12 - 06-Jul-26
Buy* 930 102.60p Automatic Execution
 16:06:12 - 06-Jul-26
Buy* 874 102.60p Automatic Execution
 16:06:12 - 06-Jul-26
Buy* 2,938 102.60p Automatic Execution
 16:06:12 - 06-Jul-26
Sell* 862 102.50p Automatic Execution
 16:06:12 - 06-Jul-26
Sell* 5,677 102.50p Automatic Execution
 16:06:12 - 06-Jul-26
Sell* 1,015 102.50p Automatic Execution
 16:06:12 - 06-Jul-26
Sell* 7,201 102.50p Automatic Execution
 16:06:12 - 06-Jul-26
Buy* 799 102.50p Automatic Execution
 16:06:12 - 06-Jul-26
Buy* 172 102.50p Automatic Execution
 16:06:12 - 06-Jul-26
Sell* 3,270 102.40p Automatic Execution
 16:06:02 - 06-Jul-26
Sell* 2,793 102.20p Automatic Execution
 16:06:01 - 06-Jul-26
Sell* 2,080 102.30p Automatic Execution
 16:06:01 - 06-Jul-26
Sell* 364 102.30p Automatic Execution
 16:06:01 - 06-Jul-26
Buy* 954 102.30p Automatic Execution
 16:06:01 - 06-Jul-26
Sell* 6,682 102.30p Automatic Execution
 16:06:01 - 06-Jul-26
Sell* 6,895 102.10p Automatic Execution
 16:06:01 - 06-Jul-26
Sell* 7,824 102.10p Automatic Execution
 16:06:01 - 06-Jul-26
Buy* 5,052 102.10p Automatic Execution
 16:06:01 - 06-Jul-26
Buy* 100 102.10p SI Trade
 16:04:36 - 06-Jul-26
Sell* 850 102.00p Automatic Execution
 16:02:26 - 06-Jul-26
Sell* 268 102.00p Automatic Execution
 16:02:26 - 06-Jul-26
Sell* 303 102.10p Automatic Execution
 16:02:09 - 06-Jul-26
Sell* 2,856 102.10p Automatic Execution
 16:02:09 - 06-Jul-26
Sell* 893 102.20p Automatic Execution
 16:01:45 - 06-Jul-26
Sell* 324 102.20p Automatic Execution
 16:01:45 - 06-Jul-26
Sell* 862 102.30p Automatic Execution
 16:01:29 - 06-Jul-26
Sell* 316 102.30p Automatic Execution
 16:01:29 - 06-Jul-26
Buy* 957 102.30p Automatic Execution
 16:01:13 - 06-Jul-26
Buy* 3,790 102.30p Automatic Execution
 16:01:13 - 06-Jul-26
Buy* 341 102.20p SI Trade
 16:01:12 - 06-Jul-26
Buy* 2,635 102.20p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 193 102.10p Automatic Execution
 16:00:35 - 06-Jul-26
Sell* 2,980 102.10p Automatic Execution
 16:00:35 - 06-Jul-26
Sell* 194 102.20p Automatic Execution
 16:00:34 - 06-Jul-26
Sell* 194 102.20p Automatic Execution
 16:00:33 - 06-Jul-26
Buy* 2,951 102.10p Automatic Execution
 16:00:33 - 06-Jul-26
Sell* 1,076 102.00p Automatic Execution
 16:00:33 - 06-Jul-26
Sell* 193 102.00p Automatic Execution
 16:00:33 - 06-Jul-26
Sell* 193 102.10p Automatic Execution
 16:00:33 - 06-Jul-26
Sell* 22,000 102.20p Automatic Execution
 16:00:33 - 06-Jul-26
Sell* 2,878 102.20p Automatic Execution
 16:00:33 - 06-Jul-26
Buy* 2,938 102.20p Automatic Execution
 16:00:33 - 06-Jul-26
Sell* 879 102.10p Automatic Execution
 16:00:33 - 06-Jul-26
Sell* 1,857 102.10p Automatic Execution
 16:00:33 - 06-Jul-26
Sell* 879 102.10p Automatic Execution
 16:00:33 - 06-Jul-26
Sell* 2,736 102.10p Automatic Execution
 16:00:33 - 06-Jul-26
Buy* 5,000 102.20p Automatic Execution
 16:00:33 - 06-Jul-26
Buy* 2,741 102.20p Automatic Execution
 16:00:33 - 06-Jul-26
Buy* 686 102.10p Automatic Execution
 16:00:33 - 06-Jul-26
Buy* 3,179 102.10p Automatic Execution
 16:00:33 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change0.00