| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,180 | 139.691p | SI Trade Suspected SELL Trade |
16:47:02 - 01-May-26 |
| Sell* | 846,817 | 139.68p | Uncrossing Trade |
16:35:19 - 01-May-26 |
| Sell* | 239 | 138.52p | Automatic Execution |
16:28:35 - 01-May-26 |
| Sell* | 575 | 138.52p | Automatic Execution |
16:28:35 - 01-May-26 |
| Buy* | 31 | 138.64p | Automatic Execution |
16:28:01 - 01-May-26 |
| Sell* | 31 | 138.56p | Automatic Execution |
16:28:01 - 01-May-26 |
| Sell* | 253 | 138.56p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 4 | 138.64p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 37 | 138.64p | Automatic Execution |
16:28:01 - 01-May-26 |
| Sell* | 9 | 138.46p | SI Trade |
16:27:25 - 01-May-26 |
| Buy* | 252 | 138.62p | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 105 | 138.62p | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 1,216 | 138.60p | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 1,379 | 138.60p | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 217 | 138.58p | Automatic Execution |
16:26:51 - 01-May-26 |
| Sell* | 319 | 138.56p | Automatic Execution |
16:26:50 - 01-May-26 |
| Buy* | 105 | 138.60p | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 1 | 138.64p | SI Trade |
16:26:48 - 01-May-26 |
| Sell* | 645 | 138.54p | Automatic Execution |
16:26:48 - 01-May-26 |
| Unknown* | 572 | 138.74p | OTC Trade |
16:25:38 - 01-May-26 |
| Buy* | 808 | 138.76p | Automatic Execution |
16:25:38 - 01-May-26 |
| Buy* | 90 | 138.74p | Automatic Execution |
16:25:38 - 01-May-26 |
| Buy* | 2,571 | 138.74p | Automatic Execution |
16:25:38 - 01-May-26 |
| Buy* | 21 | 138.74p | Automatic Execution |
16:25:38 - 01-May-26 |
| Buy* | 104 | 138.74p | Automatic Execution |
16:25:38 - 01-May-26 |
| Buy* | 149 | 138.74p | SI Trade |
16:24:43 - 01-May-26 |
| Unknown* | 149 | 138.74p | OTC Trade |
16:24:43 - 01-May-26 |
| Sell* | 273 | 138.56p | Automatic Execution |
16:22:48 - 01-May-26 |
| Sell* | 282 | 138.66p | Automatic Execution |
16:22:07 - 01-May-26 |
| Buy* | 109 | 138.82p | Automatic Execution |
16:20:25 - 01-May-26 |
| Buy* | 385 | 138.82p | Automatic Execution |
16:20:25 - 01-May-26 |
| Sell* | 48 | 138.52p | SI Trade |
16:20:21 - 01-May-26 |
| Buy* | 327 | 138.70p | Automatic Execution |
16:19:04 - 01-May-26 |
| Buy* | 1,178 | 138.70p | Automatic Execution |
16:19:04 - 01-May-26 |
| Buy* | 105 | 138.62p | Automatic Execution |
16:18:38 - 01-May-26 |
| Sell* | 377 | 138.78p | Automatic Execution |
16:18:27 - 01-May-26 |
| Sell* | 10 | 138.80p | Automatic Execution |
16:18:27 - 01-May-26 |
| Sell* | 859 | 138.80p | Automatic Execution |
16:18:27 - 01-May-26 |
| Sell* | 105 | 138.80p | Automatic Execution |
16:18:27 - 01-May-26 |
| Sell* | 941 | 138.82p | Automatic Execution |
16:18:27 - 01-May-26 |
| Sell* | 25,000 | 138.74p | Negotiated Trade |
16:17:26 - 01-May-26 |
| Buy* | 75 | 138.88p | Automatic Execution |
16:16:55 - 01-May-26 |
| Buy* | 214 | 138.88p | Automatic Execution |
16:16:55 - 01-May-26 |
| Buy* | 128 | 138.88p | SI Trade |
16:16:16 - 01-May-26 |
| Buy* | 71 | 138.96p | Automatic Execution |
16:13:39 - 01-May-26 |
| Buy* | 128 | 138.98p | SI Trade |
16:10:45 - 01-May-26 |
| Buy* | 355 | 138.67p | Suspected BUY Trade |
16:08:15 - 01-May-26 |
| Sell* | 643 | 138.26p | SI Trade |
16:07:07 - 01-May-26 |
| Sell* | 774 | 138.60p | Automatic Execution |
16:07:07 - 01-May-26 |
| Sell* | 547 | 138.60p | Automatic Execution |
16:07:07 - 01-May-26 |
| Sell* | 650 | 138.46p | SI Trade |
16:06:30 - 01-May-26 |
| Sell* | 516 | 138.62p | Automatic Execution |
16:06:29 - 01-May-26 |
| Sell* | 104 | 138.64p | Automatic Execution |
16:06:28 - 01-May-26 |
| Sell* | 450 | 138.78p | Automatic Execution |
16:06:19 - 01-May-26 |
| Sell* | 1,500 | 138.899p | Negotiated Trade |
16:05:48 - 01-May-26 |
| Sell* | 1,575 | 138.8361p | Ordinary |
16:05:32 - 01-May-26 |
| Buy* | 50 | 138.86p | Automatic Execution |
16:04:49 - 01-May-26 |
| Buy* | 1,988 | 138.80p | Automatic Execution |
16:04:49 - 01-May-26 |
| Buy* | 896 | 138.78p | Automatic Execution |
16:04:49 - 01-May-26 |
| Buy* | 584 | 138.74p | Automatic Execution |
16:04:49 - 01-May-26 |
| Sell* | 3,662 | 138.5282p | Ordinary |
16:04:39 - 01-May-26 |
| Sell* | 2 | 138.48p | SI Trade |
16:04:37 - 01-May-26 |
| Buy* | 1 | 138.72p | SI Trade |
16:04:07 - 01-May-26 |
| Sell* | 162 | 138.48p | Automatic Execution |
16:04:03 - 01-May-26 |
| Sell* | 8,144 | 138.48p | SI Trade |
16:03:50 - 01-May-26 |
| Buy* | 7 | 138.90p | SI Trade |
16:02:19 - 01-May-26 |
| Sell* | 500 | 138.58p | Automatic Execution |
16:02:18 - 01-May-26 |
| Sell* | 5,000 | 138.628p | Negotiated Trade |
16:00:40 - 01-May-26 |
| Buy* | 38 | 138.98p | Automatic Execution |
16:00:33 - 01-May-26 |
| Buy* | 527 | 139.38p | Automatic Execution |
15:58:53 - 01-May-26 |
| Buy* | 85 | 139.38p | Automatic Execution |
15:58:53 - 01-May-26 |
| Buy* | 53 | 139.38p | Automatic Execution |
15:58:35 - 01-May-26 |
| Sell* | 138 | 139.28p | Automatic Execution |
15:58:35 - 01-May-26 |
| Buy* | 138 | 139.38p | Automatic Execution |
15:58:35 - 01-May-26 |
| Sell* | 138 | 139.28p | Automatic Execution |
15:58:35 - 01-May-26 |
| Buy* | 138 | 139.38p | Automatic Execution |
15:58:35 - 01-May-26 |
| Sell* | 138 | 139.28p | Automatic Execution |
15:58:35 - 01-May-26 |
| Buy* | 105 | 139.38p | Automatic Execution |
15:58:35 - 01-May-26 |
| Buy* | 67 | 139.36p | Automatic Execution |
15:58:23 - 01-May-26 |
| Sell* | 67 | 139.26p | Automatic Execution |
15:58:23 - 01-May-26 |
| Buy* | 104 | 139.36p | Automatic Execution |
15:58:23 - 01-May-26 |
| Buy* | 1 | 139.46p | SI Trade |
15:57:21 - 01-May-26 |
| Buy* | 44 | 139.38p | Automatic Execution |
15:56:53 - 01-May-26 |
| Buy* | 281 | 139.38p | Automatic Execution |
15:56:44 - 01-May-26 |
| Buy* | 137 | 139.44p | Automatic Execution |
15:56:41 - 01-May-26 |
| Sell* | 553 | 139.30p | Automatic Execution |
15:56:41 - 01-May-26 |
| Sell* | 137 | 139.30p | Automatic Execution |
15:56:41 - 01-May-26 |
| Buy* | 239 | 139.44p | Automatic Execution |
15:56:41 - 01-May-26 |
| Buy* | 7 | 139.48p | SI Trade |
15:56:39 - 01-May-26 |
| Buy* | 128 | 139.48p | SI Trade |
15:56:05 - 01-May-26 |
| Sell* | 15 | 139.26p | Automatic Execution |
15:55:06 - 01-May-26 |
| Buy* | 79 | 139.34p | Automatic Execution |
15:54:53 - 01-May-26 |
| Buy* | 239 | 139.30p | Automatic Execution |
15:54:53 - 01-May-26 |
| Sell* | 60 | 139.20p | Automatic Execution |
15:54:53 - 01-May-26 |
| Unknown* | 0 | 138.96p | SI Trade |
15:52:57 - 01-May-26 |
| Buy* | 7 | 139.44p | SI Trade |
15:52:28 - 01-May-26 |
| Buy* | 9 | 139.46p | SI Trade |
15:52:13 - 01-May-26 |
| Buy* | 495 | 139.277p | Suspected BUY Trade |
15:52:07 - 01-May-26 |
| Buy* | 4 | 139.42p | SI Trade |
15:52:06 - 01-May-26 |
| Sell* | 4,000 | 139.055p | Negotiated Trade |
15:51:59 - 01-May-26 |
| Unknown* | 0 | 138.90p | SI Trade |
15:51:44 - 01-May-26 |
| Sell* | 26 | 138.90p | SI Trade |
15:51:44 - 01-May-26 |
| Sell* | 916 | 138.94p | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 320 | 138.96p | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 38 | 139.22p | Automatic Execution |
15:50:27 - 01-May-26 |
| Sell* | 390 | 139.14p | Automatic Execution |
15:49:57 - 01-May-26 |
| Sell* | 204 | 139.28p | Automatic Execution |
15:49:11 - 01-May-26 |
| Sell* | 797 | 139.28p | Automatic Execution |
15:49:11 - 01-May-26 |
| Sell* | 725 | 139.30p | Automatic Execution |
15:49:11 - 01-May-26 |
| Buy* | 7,123 | 139.5935p | Ordinary |
15:48:39 - 01-May-26 |
| Unknown* | 563 | 139.32p | OTC Trade |
15:47:41 - 01-May-26 |
| Sell* | 5,011 | 139.123p | SI Trade |
15:47:38 - 01-May-26 |
| Buy* | 883 | 138.88p | Automatic Execution |
15:46:13 - 01-May-26 |
| Buy* | 1 | 138.94p | SI Trade |
15:45:28 - 01-May-26 |
| Sell* | 700 | 138.62p | Negotiated Trade |
15:45:01 - 01-May-26 |
| Buy* | 319 | 138.78p | Automatic Execution |
15:43:44 - 01-May-26 |
| Buy* | 59 | 138.78p | Automatic Execution |
15:43:44 - 01-May-26 |
| Buy* | 388 | 138.78p | Automatic Execution |
15:43:44 - 01-May-26 |
| Buy* | 79 | 138.78p | Automatic Execution |
15:43:36 - 01-May-26 |
| Sell* | 15 | 138.44p | SI Trade |
15:42:33 - 01-May-26 |
| Buy* | 1 | 138.76p | SI Trade |
15:40:25 - 01-May-26 |
| Buy* | 104 | 138.76p | Automatic Execution |
15:39:59 - 01-May-26 |
| Buy* | 171 | 138.70p | Automatic Execution |
15:38:52 - 01-May-26 |
| Buy* | 692 | 138.70p | Automatic Execution |
15:38:52 - 01-May-26 |
| Buy* | 40 | 138.68p | Automatic Execution |
15:38:52 - 01-May-26 |
| Sell* | 111 | 138.12p | SI Trade |
15:37:47 - 01-May-26 |
| Buy* | 200 | 138.595p | SI Trade |
15:37:34 - 01-May-26 |
| Buy* | 250 | 138.595p | Suspected BUY Trade |
15:37:29 - 01-May-26 |
| Sell* | 30 | 138.111p | Negotiated Trade |
15:36:59 - 01-May-26 |
| Sell* | 290 | 138.50p | Automatic Execution |
15:36:54 - 01-May-26 |
| Buy* | 105 | 138.66p | Automatic Execution |
15:36:33 - 01-May-26 |
| Buy* | 31 | 138.6592p | Ordinary |
15:36:32 - 01-May-26 |
| Buy* | 147 | 138.66p | Automatic Execution |
15:36:26 - 01-May-26 |
| Buy* | 22 | 138.62p | SI Trade |
15:33:33 - 01-May-26 |
| Buy* | 4 | 138.64p | SI Trade |
15:33:09 - 01-May-26 |
| Buy* | 2,870 | 138.538p | SI Trade |
15:32:57 - 01-May-26 |
| Buy* | 1 | 138.68p | SI Trade |
15:32:15 - 01-May-26 |
| Sell* | 434 | 138.354p | Negotiated Trade |
15:31:28 - 01-May-26 |
| Sell* | 723 | 138.358p | Negotiated Trade |
15:30:46 - 01-May-26 |
| Sell* | 95 | 138.56p | Automatic Execution |
15:29:56 - 01-May-26 |
| Sell* | 1,441 | 138.793p | Negotiated Trade |
15:29:25 - 01-May-26 |
| Sell* | 2 | 138.56p | SI Trade |
15:28:55 - 01-May-26 |
| Unknown* | 0 | 139.18p | SI Trade |
15:27:59 - 01-May-26 |
| Buy* | 2 | 139.22p | SI Trade |
15:27:33 - 01-May-26 |
| Sell* | 408 | 139.00p | Automatic Execution |
15:27:17 - 01-May-26 |
| Sell* | 105 | 139.00p | Automatic Execution |
15:27:17 - 01-May-26 |
| Sell* | 104 | 139.02p | Automatic Execution |
15:27:17 - 01-May-26 |
| Sell* | 833 | 139.16p | Automatic Execution |
15:27:17 - 01-May-26 |
| Sell* | 550 | 139.16p | Automatic Execution |
15:27:17 - 01-May-26 |
| Buy* | 7 | 139.674p | Suspected BUY Trade |
15:26:25 - 01-May-26 |
| Sell* | 500 | 139.377p | Negotiated Trade |
15:26:14 - 01-May-26 |
| Buy* | 420 | 139.44p | Automatic Execution |
15:25:18 - 01-May-26 |
| Buy* | 104 | 139.44p | Automatic Execution |
15:25:18 - 01-May-26 |
| Buy* | 104 | 139.42p | Automatic Execution |
15:25:18 - 01-May-26 |
| Sell* | 360 | 139.58p | Automatic Execution |
15:25:17 - 01-May-26 |
| Sell* | 724 | 139.66p | Automatic Execution |
15:24:38 - 01-May-26 |
| Sell* | 140 | 139.72p | SI Trade |
15:24:32 - 01-May-26 |
| Sell* | 68 | 139.72p | Automatic Execution |
15:24:32 - 01-May-26 |
| Sell* | 2,226 | 139.8266p | Ordinary |
15:24:28 - 01-May-26 |
| Sell* | 350 | 139.78p | SI Trade |
15:24:11 - 01-May-26 |
| Buy* | 459 | 139.90p | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 215 | 139.88p | Automatic Execution |
15:23:21 - 01-May-26 |
| Sell* | 365 | 139.68p | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 50 | 140.12p | SI Trade |
15:22:30 - 01-May-26 |
| Unknown* | 0 | 140.12p | SI Trade |
15:21:37 - 01-May-26 |
| Sell* | 5 | 139.64p | SI Trade |
15:20:35 - 01-May-26 |
| Sell* | 1,360 | 139.64p | SI Trade |
15:20:35 - 01-May-26 |
| Sell* | 79 | 139.64p | SI Trade |
15:18:36 - 01-May-26 |
| Sell* | 115 | 140.12p | Automatic Execution |
15:18:00 - 01-May-26 |
| Buy* | 107 | 140.579p | Suspected BUY Trade |
15:15:28 - 01-May-26 |
| Buy* | 8 | 140.74p | SI Trade |
15:15:04 - 01-May-26 |
| Buy* | 4 | 140.74p | SI Trade |
15:15:04 - 01-May-26 |
| Sell* | 198 | 140.24p | Automatic Execution |
15:15:04 - 01-May-26 |
| Buy* | 81 | 140.40p | Automatic Execution |
15:14:30 - 01-May-26 |
| Sell* | 573 | 140.28p | Automatic Execution |
15:14:22 - 01-May-26 |
| Sell* | 134 | 140.28p | Automatic Execution |
15:14:22 - 01-May-26 |
| Buy* | 407 | 140.40p | Automatic Execution |
15:14:22 - 01-May-26 |
| Buy* | 104 | 140.40p | Automatic Execution |
15:14:10 - 01-May-26 |
| Buy* | 119 | 140.40p | Automatic Execution |
15:14:10 - 01-May-26 |
| Buy* | 2,000 | 140.40p | Automatic Execution |
15:14:10 - 01-May-26 |
| Buy* | 104 | 140.34p | Automatic Execution |
15:14:10 - 01-May-26 |
| Buy* | 2,000 | 140.34p | Automatic Execution |
15:14:10 - 01-May-26 |
| Buy* | 137 | 140.20p | Automatic Execution |
15:14:10 - 01-May-26 |
| Buy* | 28 | 140.20p | SI Trade |
15:14:06 - 01-May-26 |
| Buy* | 124 | 139.96p | Automatic Execution |
15:13:58 - 01-May-26 |
| Buy* | 247 | 140.04p | Automatic Execution |
15:13:58 - 01-May-26 |
| Buy* | 850 | 140.02911p | Ordinary |
15:13:52 - 01-May-26 |
| Buy* | 3 | 140.10p | SI Trade |
15:13:48 - 01-May-26 |
| Buy* | 862 | 139.80p | Automatic Execution |
15:12:25 - 01-May-26 |
| Buy* | 1 | 139.80p | SI Trade |
15:12:17 - 01-May-26 |
| Sell* | 500 | 139.42p | Automatic Execution |
15:10:34 - 01-May-26 |
| Buy* | 43 | 139.76p | SI Trade |
15:08:45 - 01-May-26 |
| Sell* | 46 | 139.50p | Automatic Execution |
15:08:26 - 01-May-26 |
| Buy* | 11 | 139.80p | SI Trade |
15:07:52 - 01-May-26 |
| Buy* | 296 | 139.56p | Automatic Execution |
15:06:34 - 01-May-26 |
| Sell* | 86 | 139.32p | Automatic Execution |
15:06:19 - 01-May-26 |
| Sell* | 200 | 139.25p | SI Trade |
15:06:00 - 01-May-26 |
| Sell* | 884 | 139.36p | Automatic Execution |
15:05:48 - 01-May-26 |
| Sell* | 364 | 139.36p | Automatic Execution |
15:05:48 - 01-May-26 |
| Sell* | 8 | 139.36p | SI Trade |
15:04:44 - 01-May-26 |