| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63,621 | 135.24p | OTC Trade |
16:48:00 - 22-May-26 |
| Sell* | 53 | 134.20p | SI Trade |
16:40:26 - 22-May-26 |
| Sell* | 2,117,837 | 134.20p | Uncrossing Trade |
16:35:27 - 22-May-26 |
| Sell* | 137 | 134.50p | SI Trade |
16:29:53 - 22-May-26 |
| Sell* | 945 | 134.60p | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 245 | 134.60p | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 307 | 134.60p | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 1,128 | 134.60p | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 424 | 134.60p | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 778 | 134.60p | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 169 | 134.60p | SI Trade |
16:28:56 - 22-May-26 |
| Sell* | 157 | 134.60p | SI Trade |
16:28:56 - 22-May-26 |
| Sell* | 945 | 134.60p | SI Trade |
16:28:56 - 22-May-26 |
| Sell* | 55 | 134.60p | Automatic Execution |
16:28:56 - 22-May-26 |
| Buy* | 2,678 | 134.70p | Automatic Execution |
16:28:56 - 22-May-26 |
| Buy* | 525 | 134.70p | Automatic Execution |
16:28:56 - 22-May-26 |
| Buy* | 1,708 | 134.70p | Automatic Execution |
16:28:56 - 22-May-26 |
| Buy* | 900 | 134.70p | Automatic Execution |
16:28:56 - 22-May-26 |
| Buy* | 401 | 134.70p | Automatic Execution |
16:28:56 - 22-May-26 |
| Sell* | 939 | 134.60p | SI Trade |
16:28:44 - 22-May-26 |
| Sell* | 1,243 | 134.60p | SI Trade |
16:28:44 - 22-May-26 |
| Buy* | 2,233 | 134.70p | Automatic Execution |
16:28:44 - 22-May-26 |
| Buy* | 279 | 134.70p | Automatic Execution |
16:28:44 - 22-May-26 |
| Buy* | 743 | 134.70p | Automatic Execution |
16:28:44 - 22-May-26 |
| Buy* | 244 | 134.70p | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 399 | 134.60p | SI Trade |
16:28:12 - 22-May-26 |
| Sell* | 337 | 134.70p | Automatic Execution |
16:28:12 - 22-May-26 |
| Sell* | 130 | 134.70p | Automatic Execution |
16:28:12 - 22-May-26 |
| Sell* | 918 | 134.70p | Automatic Execution |
16:28:12 - 22-May-26 |
| Sell* | 714 | 134.70p | Automatic Execution |
16:28:12 - 22-May-26 |
| Sell* | 1,154 | 134.70p | SI Trade |
16:28:02 - 22-May-26 |
| Buy* | 535 | 134.80p | Automatic Execution |
16:27:49 - 22-May-26 |
| Sell* | 343 | 134.80p | Automatic Execution |
16:27:44 - 22-May-26 |
| Sell* | 245 | 134.80p | Automatic Execution |
16:27:38 - 22-May-26 |
| Sell* | 1 | 134.80p | Automatic Execution |
16:27:38 - 22-May-26 |
| Buy* | 2 | 134.90p | SI Trade |
16:26:48 - 22-May-26 |
| Sell* | 585 | 134.80p | Automatic Execution |
16:26:14 - 22-May-26 |
| Unknown* | 235 | 134.90p | SI Trade |
16:26:09 - 22-May-26 |
| Sell* | 2,800 | 134.90p | Automatic Execution |
16:26:09 - 22-May-26 |
| Sell* | 270 | 134.90p | Automatic Execution |
16:26:09 - 22-May-26 |
| Sell* | 1,807 | 134.90p | Automatic Execution |
16:26:09 - 22-May-26 |
| Sell* | 945 | 134.90p | Automatic Execution |
16:26:09 - 22-May-26 |
| Buy* | 2,630 | 134.90p | Automatic Execution |
16:26:09 - 22-May-26 |
| Buy* | 1,582 | 134.90p | Automatic Execution |
16:26:09 - 22-May-26 |
| Buy* | 1,562 | 134.90p | Automatic Execution |
16:26:09 - 22-May-26 |
| Buy* | 3,398 | 134.90p | Automatic Execution |
16:26:09 - 22-May-26 |
| Buy* | 99 | 134.90p | Automatic Execution |
16:26:09 - 22-May-26 |
| Sell* | 245 | 134.80p | Automatic Execution |
16:26:02 - 22-May-26 |
| Buy* | 245 | 134.80p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 801 | 134.70p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 1,084 | 134.70p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 244 | 134.70p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 743 | 134.70p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 1,772 | 134.70p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 356 | 134.70p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 19 | 134.80p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 22 | 134.80p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 178 | 134.80p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 296 | 134.80p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 1,882 | 134.80p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 2,148 | 134.80p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 768 | 134.80p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 1,079 | 134.80p | Automatic Execution |
16:25:57 - 22-May-26 |
| Buy* | 2,632 | 134.80p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 66 | 134.70p | Automatic Execution |
16:25:06 - 22-May-26 |
| Sell* | 2,071 | 134.70p | Automatic Execution |
16:25:06 - 22-May-26 |
| Sell* | 860 | 134.70p | Automatic Execution |
16:25:06 - 22-May-26 |
| Sell* | 578 | 134.70p | Automatic Execution |
16:25:06 - 22-May-26 |
| Sell* | 148 | 134.77198p | SI Trade Suspected SELL Trade |
16:25:00 - 22-May-26 |
| Sell* | 148 | 134.77198p | SI Trade Suspected SELL Trade |
16:25:00 - 22-May-26 |
| Buy* | 2,000 | 134.90p | Ordinary |
16:24:20 - 22-May-26 |
| Buy* | 39 | 134.80p | Automatic Execution |
16:23:12 - 22-May-26 |
| Sell* | 245 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 207 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 173 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 470 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 14 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 173 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 207 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 484 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 900 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 2,042 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 650 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 12 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 28 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 87 | 134.80p | Automatic Execution |
16:23:10 - 22-May-26 |
| Unknown* | 0 | 134.80p | SI Trade |
16:22:50 - 22-May-26 |
| Sell* | 1,874 | 134.70p | SI Trade |
16:22:05 - 22-May-26 |
| Buy* | 1,315 | 134.838p | SI Trade |
16:21:17 - 22-May-26 |
| Buy* | 933 | 134.80p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 308 | 134.80p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 524 | 134.80p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 1,379 | 134.80p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 2 | 134.80p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 28 | 134.80p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 9 | 134.80p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 2,800 | 134.70p | Automatic Execution |
16:17:20 - 22-May-26 |
| Sell* | 673 | 134.70p | Automatic Execution |
16:17:20 - 22-May-26 |
| Sell* | 1,353 | 134.70p | Automatic Execution |
16:17:20 - 22-May-26 |
| Sell* | 125 | 134.70p | Automatic Execution |
16:17:20 - 22-May-26 |
| Buy* | 386 | 134.80p | Suspected BUY Trade |
16:16:43 - 22-May-26 |
| Buy* | 832 | 134.80p | Automatic Execution |
16:15:42 - 22-May-26 |
| Sell* | 9,192 | 134.80p | Automatic Execution |
16:15:42 - 22-May-26 |
| Buy* | 197 | 134.80p | Automatic Execution |
16:15:42 - 22-May-26 |
| Buy* | 611 | 134.80p | Automatic Execution |
16:15:42 - 22-May-26 |
| Sell* | 197 | 134.70p | Automatic Execution |
16:15:30 - 22-May-26 |
| Sell* | 14 | 134.70p | Automatic Execution |
16:15:18 - 22-May-26 |
| Sell* | 183 | 134.70p | Automatic Execution |
16:15:18 - 22-May-26 |
| Sell* | 148 | 134.75325p | SI Trade Suspected SELL Trade |
16:15:00 - 22-May-26 |
| Sell* | 148 | 134.75325p | SI Trade Suspected SELL Trade |
16:15:00 - 22-May-26 |
| Sell* | 197 | 134.80p | Automatic Execution |
16:14:52 - 22-May-26 |
| Sell* | 4,981 | 134.70p | Ordinary |
16:14:30 - 22-May-26 |
| Unknown* | 4,981 | 134.70p | OTC Trade |
16:14:30 - 22-May-26 |
| Buy* | 5 | 134.90p | SI Trade |
16:14:30 - 22-May-26 |
| Unknown* | 1,289 | 134.70p | OTC Trade |
16:14:30 - 22-May-26 |
| Unknown* | 1,289 | 134.70p | OTC Trade |
16:14:30 - 22-May-26 |
| Sell* | 442 | 134.70p | SI Trade |
16:14:21 - 22-May-26 |
| Sell* | 442 | 134.70p | SI Trade |
16:14:21 - 22-May-26 |
| Buy* | 72 | 134.70p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 75 | 134.70p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 72 | 134.70p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 4,301 | 134.70p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 1,798 | 134.70p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 1,927 | 134.70p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 962 | 134.70p | Automatic Execution |
16:14:21 - 22-May-26 |
| Buy* | 1,012 | 134.70p | Automatic Execution |
16:14:21 - 22-May-26 |
| Sell* | 494 | 134.60p | Automatic Execution |
16:13:57 - 22-May-26 |
| Sell* | 122 | 134.60p | Automatic Execution |
16:13:57 - 22-May-26 |
| Sell* | 5,959 | 134.90p | Automatic Execution |
16:11:00 - 22-May-26 |
| Buy* | 197 | 134.90p | Automatic Execution |
16:11:00 - 22-May-26 |
| Buy* | 2,047 | 134.90p | Automatic Execution |
16:11:00 - 22-May-26 |
| Buy* | 226 | 134.90p | Automatic Execution |
16:11:00 - 22-May-26 |
| Buy* | 145 | 134.90p | Automatic Execution |
16:11:00 - 22-May-26 |
| Sell* | 1,323 | 134.80p | SI Trade |
16:10:50 - 22-May-26 |
| Sell* | 839 | 134.90p | Automatic Execution |
16:10:49 - 22-May-26 |
| Sell* | 21,640 | 135.10p | Automatic Execution |
16:10:45 - 22-May-26 |
| Buy* | 1,525 | 135.10p | Automatic Execution |
16:10:45 - 22-May-26 |
| Buy* | 1,638 | 135.10p | Automatic Execution |
16:10:45 - 22-May-26 |
| Buy* | 197 | 135.10p | Automatic Execution |
16:10:45 - 22-May-26 |
| Sell* | 518 | 134.90p | Automatic Execution |
16:10:35 - 22-May-26 |
| Sell* | 197 | 134.90p | Automatic Execution |
16:10:33 - 22-May-26 |
| Sell* | 3 | 134.60p | SI Trade |
16:10:18 - 22-May-26 |
| Sell* | 1,755 | 134.80p | SI Trade |
16:10:18 - 22-May-26 |
| Sell* | 1,755 | 134.80p | SI Trade |
16:10:18 - 22-May-26 |
| Sell* | 7 | 134.80p | Automatic Execution |
16:10:18 - 22-May-26 |
| Sell* | 2 | 134.80p | Automatic Execution |
16:10:18 - 22-May-26 |
| Sell* | 1,718 | 134.80p | Automatic Execution |
16:10:18 - 22-May-26 |
| Sell* | 1,022 | 134.80p | Automatic Execution |
16:10:18 - 22-May-26 |
| Sell* | 3 | 134.80p | Automatic Execution |
16:10:18 - 22-May-26 |
| Buy* | 744 | 134.80p | Automatic Execution |
16:10:18 - 22-May-26 |
| Buy* | 197 | 134.80p | Automatic Execution |
16:10:18 - 22-May-26 |
| Buy* | 1,483 | 134.80p | Automatic Execution |
16:10:18 - 22-May-26 |
| Buy* | 1 | 134.80p | Automatic Execution |
16:10:18 - 22-May-26 |
| Sell* | 138 | 134.4062p | SI Trade Suspected SELL Trade |
16:10:00 - 22-May-26 |
| Sell* | 147 | 134.46567p | SI Trade Suspected SELL Trade |
16:10:00 - 22-May-26 |
| Sell* | 138 | 134.4062p | SI Trade Suspected SELL Trade |
16:10:00 - 22-May-26 |
| Sell* | 147 | 134.46567p | SI Trade Suspected SELL Trade |
16:10:00 - 22-May-26 |
| Buy* | 1,552 | 134.60p | Automatic Execution |
16:09:57 - 22-May-26 |
| Buy* | 14 | 134.80p | SI Trade |
16:09:51 - 22-May-26 |
| Sell* | 197 | 134.60p | Automatic Execution |
16:09:51 - 22-May-26 |
| Buy* | 96 | 134.60p | Automatic Execution |
16:09:51 - 22-May-26 |
| Buy* | 236 | 134.60p | Automatic Execution |
16:09:51 - 22-May-26 |
| Buy* | 753 | 134.60p | Automatic Execution |
16:09:51 - 22-May-26 |
| Unknown* | 1,611 | 134.50p | SI Trade |
16:09:12 - 22-May-26 |
| Unknown* | 1,611 | 134.50p | SI Trade |
16:09:12 - 22-May-26 |
| Buy* | 227 | 134.50p | Automatic Execution |
16:09:12 - 22-May-26 |
| Buy* | 572 | 134.50p | Automatic Execution |
16:09:12 - 22-May-26 |
| Buy* | 56 | 134.50p | Automatic Execution |
16:09:12 - 22-May-26 |
| Buy* | 166 | 134.50p | Automatic Execution |
16:09:12 - 22-May-26 |
| Buy* | 1,311 | 134.50p | Automatic Execution |
16:07:40 - 22-May-26 |
| Buy* | 185 | 134.40p | Automatic Execution |
16:07:39 - 22-May-26 |
| Buy* | 33 | 134.40p | Automatic Execution |
16:07:39 - 22-May-26 |
| Buy* | 1 | 134.40p | Automatic Execution |
16:07:39 - 22-May-26 |
| Buy* | 2 | 134.50p | SI Trade |
16:07:19 - 22-May-26 |
| Buy* | 1,482 | 134.30p | Automatic Execution |
16:07:00 - 22-May-26 |
| Buy* | 1,930 | 134.30p | Automatic Execution |
16:07:00 - 22-May-26 |
| Buy* | 7,000 | 134.271p | SI Trade |
16:06:51 - 22-May-26 |
| Sell* | 474 | 134.20p | Automatic Execution |
16:06:32 - 22-May-26 |
| Sell* | 194 | 134.20p | Automatic Execution |
16:06:32 - 22-May-26 |
| Sell* | 466 | 134.20p | Automatic Execution |
16:06:32 - 22-May-26 |
| Buy* | 2 | 134.50p | SI Trade |
16:06:30 - 22-May-26 |
| Sell* | 13,931 | 134.40p | Automatic Execution |
16:06:30 - 22-May-26 |
| Buy* | 1,384 | 134.40p | Automatic Execution |
16:06:22 - 22-May-26 |
| Buy* | 634 | 134.40p | Automatic Execution |
16:06:22 - 22-May-26 |
| Buy* | 245 | 134.40p | Automatic Execution |
16:06:22 - 22-May-26 |
| Buy* | 26 | 134.30p | Automatic Execution |
16:06:22 - 22-May-26 |
| Buy* | 1,636 | 134.30p | Automatic Execution |
16:06:22 - 22-May-26 |
| Buy* | 1,502 | 134.30p | Automatic Execution |
16:06:22 - 22-May-26 |
| Buy* | 4,296 | 134.30p | Automatic Execution |
16:06:22 - 22-May-26 |
| Buy* | 12 | 134.30p | Automatic Execution |
16:06:22 - 22-May-26 |
| Buy* | 3 | 134.30p | Automatic Execution |
16:06:22 - 22-May-26 |
| Sell* | 891 | 134.20p | Automatic Execution |
16:06:13 - 22-May-26 |
| Sell* | 609 | 134.20p | Automatic Execution |
16:06:13 - 22-May-26 |
| Sell* | 1,793 | 134.20p | SI Trade |
16:05:42 - 22-May-26 |
| Sell* | 1,793 | 134.20p | SI Trade |
16:05:42 - 22-May-26 |
| Sell* | 1,711 | 134.20p | Automatic Execution |
16:05:42 - 22-May-26 |
| Sell* | 3,495 | 134.20p | Automatic Execution |
16:05:41 - 22-May-26 |
| Sell* | 3,400 | 134.20p | Automatic Execution |
16:05:41 - 22-May-26 |
| Sell* | 642 | 134.20p | Automatic Execution |
16:05:41 - 22-May-26 |
| Sell* | 2,653 | 134.20p | Automatic Execution |
16:05:40 - 22-May-26 |