| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 136.10p | SI Trade |
14:54:19 - 08-Sep-26 |
| Buy* | 163 | 136.30p | Automatic Execution |
14:52:49 - 08-Sep-26 |
| Buy* | 1,437 | 136.30p | Automatic Execution |
14:52:49 - 08-Sep-26 |
| Buy* | 654 | 136.40p | Automatic Execution |
14:50:59 - 08-Sep-26 |
| Buy* | 604 | 136.40p | Automatic Execution |
14:50:59 - 08-Sep-26 |
| Sell* | 1,623 | 136.60p | Automatic Execution |
14:50:39 - 08-Sep-26 |
| Sell* | 2,478 | 136.70p | Automatic Execution |
14:50:19 - 08-Sep-26 |
| Buy* | 846 | 136.80p | Automatic Execution |
14:50:19 - 08-Sep-26 |
| Buy* | 124 | 136.80p | Automatic Execution |
14:50:19 - 08-Sep-26 |
| Buy* | 104 | 136.60p | Automatic Execution |
14:50:18 - 08-Sep-26 |
| Sell* | 11 | 136.30p | SI Trade |
14:49:39 - 08-Sep-26 |
| Buy* | 664 | 136.50p | SI Trade |
14:49:35 - 08-Sep-26 |
| Sell* | 18 | 136.30p | SI Trade |
14:49:13 - 08-Sep-26 |
| Sell* | 2,203 | 136.40p | Automatic Execution |
14:49:01 - 08-Sep-26 |
| Sell* | 3 | 136.30p | SI Trade |
14:49:00 - 08-Sep-26 |
| Buy* | 2,469 | 136.60p | Automatic Execution |
14:48:40 - 08-Sep-26 |
| Buy* | 140 | 136.40p | Automatic Execution |
14:48:13 - 08-Sep-26 |
| Buy* | 1,381 | 136.30p | Automatic Execution |
14:48:04 - 08-Sep-26 |
| Sell* | 2,800 | 136.20p | Automatic Execution |
14:47:01 - 08-Sep-26 |
| Buy* | 107 | 136.10p | Automatic Execution |
14:46:56 - 08-Sep-26 |
| Buy* | 548 | 136.00p | Automatic Execution |
14:46:17 - 08-Sep-26 |
| Sell* | 7 | 135.80p | SI Trade |
14:45:51 - 08-Sep-26 |
| Sell* | 109 | 136.10p | Automatic Execution |
14:45:41 - 08-Sep-26 |
| Sell* | 299 | 136.10p | Automatic Execution |
14:45:41 - 08-Sep-26 |
| Buy* | 201 | 136.40p | SI Trade |
14:45:41 - 08-Sep-26 |
| Sell* | 1,940 | 136.10p | Automatic Execution |
14:45:41 - 08-Sep-26 |
| Sell* | 755 | 136.10p | Automatic Execution |
14:45:41 - 08-Sep-26 |
| Sell* | 1,741 | 136.2179p | Ordinary |
14:45:34 - 08-Sep-26 |
| Buy* | 412 | 136.10p | Automatic Execution |
14:45:12 - 08-Sep-26 |
| Buy* | 68 | 136.10p | Automatic Execution |
14:45:12 - 08-Sep-26 |
| Buy* | 264 | 136.00p | Automatic Execution |
14:45:10 - 08-Sep-26 |
| Buy* | 423 | 136.00p | Automatic Execution |
14:45:10 - 08-Sep-26 |
| Buy* | 310 | 136.00p | Automatic Execution |
14:45:10 - 08-Sep-26 |
| Buy* | 194 | 135.60p | Automatic Execution |
14:44:06 - 08-Sep-26 |
| Sell* | 212 | 135.30p | SI Trade |
14:42:54 - 08-Sep-26 |
| Buy* | 7 | 135.687p | Suspected BUY Trade |
14:42:45 - 08-Sep-26 |
| Sell* | 2,022 | 135.50p | Automatic Execution |
14:42:15 - 08-Sep-26 |
| Sell* | 2,800 | 135.60p | Automatic Execution |
14:42:00 - 08-Sep-26 |
| Buy* | 114 | 135.60p | Automatic Execution |
14:41:58 - 08-Sep-26 |
| Buy* | 2,458 | 135.50p | Automatic Execution |
14:41:34 - 08-Sep-26 |
| Buy* | 1,102 | 135.50p | Automatic Execution |
14:41:34 - 08-Sep-26 |
| Sell* | 104 | 135.20p | SI Trade |
14:40:33 - 08-Sep-26 |
| Sell* | 4 | 135.60p | SI Trade |
14:40:18 - 08-Sep-26 |
| Buy* | 1,743 | 135.462p | Suspected BUY Trade |
14:40:10 - 08-Sep-26 |
| Sell* | 27 | 135.40p | Automatic Execution |
14:40:07 - 08-Sep-26 |
| Sell* | 525 | 135.40p | Ordinary |
14:40:04 - 08-Sep-26 |
| Sell* | 196 | 135.50p | Automatic Execution |
14:39:40 - 08-Sep-26 |
| Buy* | 15 | 135.60p | SI Trade |
14:38:48 - 08-Sep-26 |
| Sell* | 1,268 | 135.70p | Automatic Execution |
14:38:48 - 08-Sep-26 |
| Buy* | 200 | 135.80p | Automatic Execution |
14:38:07 - 08-Sep-26 |
| Sell* | 1 | 135.30p | SI Trade |
14:37:51 - 08-Sep-26 |
| Buy* | 78 | 135.80p | SI Trade |
14:37:51 - 08-Sep-26 |
| Sell* | 1,102 | 135.60p | Automatic Execution |
14:37:31 - 08-Sep-26 |
| Sell* | 306 | 135.60p | Automatic Execution |
14:37:13 - 08-Sep-26 |
| Sell* | 1,533 | 135.80p | Automatic Execution |
14:36:52 - 08-Sep-26 |
| Buy* | 49 | 135.70p | Automatic Execution |
14:36:31 - 08-Sep-26 |
| Unknown* | 0 | 135.80p | SI Trade |
14:36:10 - 08-Sep-26 |
| Buy* | 115 | 135.70p | Automatic Execution |
14:36:05 - 08-Sep-26 |
| Buy* | 125 | 135.70p | Automatic Execution |
14:36:05 - 08-Sep-26 |
| Buy* | 603 | 136.18417p | SI Trade |
14:35:49 - 08-Sep-26 |
| Sell* | 5 | 135.30p | SI Trade |
14:35:34 - 08-Sep-26 |
| Buy* | 99 | 135.90p | SI Trade |
14:34:45 - 08-Sep-26 |
| Unknown* | 542 | 135.90p | OTC Trade |
14:34:43 - 08-Sep-26 |
| Buy* | 490 | 135.90p | Automatic Execution |
14:33:26 - 08-Sep-26 |
| Sell* | 2,399 | 136.00p | Automatic Execution |
14:33:25 - 08-Sep-26 |
| Buy* | 518 | 135.90p | Automatic Execution |
14:33:23 - 08-Sep-26 |
| Buy* | 360 | 135.80p | Automatic Execution |
14:33:18 - 08-Sep-26 |
| Buy* | 535 | 135.80p | Automatic Execution |
14:33:18 - 08-Sep-26 |
| Buy* | 512 | 135.70p | Automatic Execution |
14:33:16 - 08-Sep-26 |
| Buy* | 2 | 135.70p | SI Trade |
14:33:10 - 08-Sep-26 |
| Sell* | 3,162 | 135.70p | Automatic Execution |
14:33:00 - 08-Sep-26 |
| Buy* | 303 | 136.10p | Automatic Execution |
14:32:55 - 08-Sep-26 |
| Buy* | 72 | 136.00p | SI Trade |
14:32:35 - 08-Sep-26 |
| Buy* | 5 | 136.10p | SI Trade |
14:32:26 - 08-Sep-26 |
| Sell* | 1,805 | 136.50p | Automatic Execution |
14:31:56 - 08-Sep-26 |
| Buy* | 87 | 136.50p | Automatic Execution |
14:31:36 - 08-Sep-26 |
| Buy* | 104 | 136.40p | Automatic Execution |
14:31:34 - 08-Sep-26 |
| Buy* | 115 | 136.40p | Automatic Execution |
14:31:34 - 08-Sep-26 |
| Buy* | 480 | 136.40p | Automatic Execution |
14:31:34 - 08-Sep-26 |
| Buy* | 2,011 | 136.30p | Automatic Execution |
14:31:34 - 08-Sep-26 |
| Buy* | 507 | 136.30p | Automatic Execution |
14:31:34 - 08-Sep-26 |
| Buy* | 485 | 136.30p | Automatic Execution |
14:31:22 - 08-Sep-26 |
| Sell* | 1,180 | 136.30p | SI Trade |
14:31:21 - 08-Sep-26 |
| Buy* | 1,510 | 136.30p | Automatic Execution |
14:31:21 - 08-Sep-26 |
| Buy* | 501 | 136.30p | Automatic Execution |
14:31:21 - 08-Sep-26 |
| Sell* | 70 | 136.30p | Automatic Execution |
14:31:19 - 08-Sep-26 |
| Sell* | 1,725 | 136.40p | Automatic Execution |
14:31:13 - 08-Sep-26 |
| Buy* | 1 | 136.70p | SI Trade |
14:31:04 - 08-Sep-26 |
| Sell* | 1,531 | 136.50p | Automatic Execution |
14:30:55 - 08-Sep-26 |
| Sell* | 930 | 136.50p | Automatic Execution |
14:30:55 - 08-Sep-26 |
| Sell* | 1,870 | 136.50p | Automatic Execution |
14:30:55 - 08-Sep-26 |
| Sell* | 510 | 136.40p | Automatic Execution |
14:30:39 - 08-Sep-26 |
| Buy* | 3 | 136.60p | SI Trade |
14:30:38 - 08-Sep-26 |
| Buy* | 241 | 136.30p | Automatic Execution |
14:30:19 - 08-Sep-26 |
| Buy* | 1,036 | 136.20p | Automatic Execution |
14:30:19 - 08-Sep-26 |
| Buy* | 1,366 | 136.20p | Automatic Execution |
14:30:19 - 08-Sep-26 |
| Buy* | 233 | 136.10p | Automatic Execution |
14:30:08 - 08-Sep-26 |
| Buy* | 146 | 136.00p | Automatic Execution |
14:30:06 - 08-Sep-26 |
| Buy* | 1,589 | 136.00p | Automatic Execution |
14:30:06 - 08-Sep-26 |
| Buy* | 496 | 136.00p | Automatic Execution |
14:30:06 - 08-Sep-26 |
| Buy* | 95 | 136.00p | Automatic Execution |
14:30:05 - 08-Sep-26 |
| Sell* | 268 | 136.10p | Automatic Execution |
14:30:04 - 08-Sep-26 |
| Sell* | 840 | 136.10p | Automatic Execution |
14:30:04 - 08-Sep-26 |
| Sell* | 1,170 | 136.10p | Automatic Execution |
14:30:04 - 08-Sep-26 |
| Sell* | 7 | 136.10p | SI Trade |
14:28:47 - 08-Sep-26 |
| Sell* | 101 | 136.10p | SI Trade |
14:26:52 - 08-Sep-26 |
| Buy* | 146 | 136.288p | Suspected BUY Trade |
14:26:29 - 08-Sep-26 |
| Sell* | 2,246 | 136.20p | Automatic Execution |
14:26:08 - 08-Sep-26 |
| Unknown* | 707 | 136.10p | SI Trade |
14:25:25 - 08-Sep-26 |
| Buy* | 1 | 136.20p | SI Trade |
14:25:25 - 08-Sep-26 |
| Buy* | 302 | 136.10p | Automatic Execution |
14:25:25 - 08-Sep-26 |
| Sell* | 863 | 136.10p | Automatic Execution |
14:25:11 - 08-Sep-26 |
| Sell* | 664 | 136.20p | Automatic Execution |
14:24:21 - 08-Sep-26 |
| Sell* | 463 | 136.20p | Automatic Execution |
14:24:21 - 08-Sep-26 |
| Buy* | 277 | 136.20p | Automatic Execution |
14:22:01 - 08-Sep-26 |
| Buy* | 1,061 | 136.20p | Automatic Execution |
14:22:01 - 08-Sep-26 |
| Buy* | 101 | 136.20p | Automatic Execution |
14:22:01 - 08-Sep-26 |
| Sell* | 9 | 136.20p | Automatic Execution |
14:21:37 - 08-Sep-26 |
| Sell* | 136 | 136.20p | Automatic Execution |
14:21:18 - 08-Sep-26 |
| Sell* | 335 | 136.20p | Automatic Execution |
14:21:18 - 08-Sep-26 |
| Buy* | 2,202 | 136.30p | Automatic Execution |
14:20:06 - 08-Sep-26 |
| Sell* | 2,826 | 136.30p | Automatic Execution |
14:20:06 - 08-Sep-26 |
| Buy* | 2 | 136.60p | SI Trade |
14:20:06 - 08-Sep-26 |
| Buy* | 2,205 | 136.40p | Automatic Execution |
14:19:10 - 08-Sep-26 |
| Buy* | 1,249 | 136.40p | Automatic Execution |
14:19:10 - 08-Sep-26 |
| Buy* | 135 | 136.40p | Automatic Execution |
14:19:10 - 08-Sep-26 |
| Buy* | 11 | 136.30p | SI Trade |
14:15:30 - 08-Sep-26 |
| Buy* | 144 | 136.20p | Automatic Execution |
14:13:59 - 08-Sep-26 |
| Buy* | 1,047 | 136.10p | Automatic Execution |
14:11:53 - 08-Sep-26 |
| Buy* | 110 | 136.10p | Automatic Execution |
14:10:54 - 08-Sep-26 |
| Sell* | 53 | 135.90p | SI Trade |
14:09:35 - 08-Sep-26 |
| Buy* | 172 | 136.00p | Automatic Execution |
14:07:25 - 08-Sep-26 |
| Buy* | 148 | 136.00p | Automatic Execution |
14:07:25 - 08-Sep-26 |
| Sell* | 637 | 135.90p | SI Trade |
14:07:01 - 08-Sep-26 |
| Sell* | 1,767 | 135.80p | SI Trade |
14:07:01 - 08-Sep-26 |
| Unknown* | 20 | 135.80p | OTC Trade |
14:05:33 - 08-Sep-26 |
| Sell* | 2,062 | 135.90p | Automatic Execution |
14:04:34 - 08-Sep-26 |
| Sell* | 757 | 135.90p | Automatic Execution |
14:04:34 - 08-Sep-26 |
| Buy* | 243 | 136.00p | Automatic Execution |
14:03:36 - 08-Sep-26 |
| Sell* | 747 | 135.90p | Automatic Execution |
14:03:15 - 08-Sep-26 |
| Sell* | 136 | 135.90p | Automatic Execution |
14:03:15 - 08-Sep-26 |
| Sell* | 258 | 135.90p | Automatic Execution |
14:03:15 - 08-Sep-26 |
| Buy* | 153 | 135.90p | Automatic Execution |
14:02:26 - 08-Sep-26 |
| Buy* | 1,910 | 135.90p | Automatic Execution |
14:02:26 - 08-Sep-26 |
| Sell* | 1,511 | 135.90p | Automatic Execution |
14:02:02 - 08-Sep-26 |
| Buy* | 302 | 135.80p | Automatic Execution |
13:59:52 - 08-Sep-26 |
| Buy* | 7 | 135.80p | Automatic Execution |
13:59:52 - 08-Sep-26 |
| Sell* | 1,100 | 135.70p | Automatic Execution |
13:57:50 - 08-Sep-26 |
| Sell* | 1,242 | 135.70p | Automatic Execution |
13:56:42 - 08-Sep-26 |
| Sell* | 243 | 135.70p | Automatic Execution |
13:56:42 - 08-Sep-26 |
| Buy* | 2,314 | 135.80p | Automatic Execution |
13:56:15 - 08-Sep-26 |
| Buy* | 1,600 | 135.80p | Automatic Execution |
13:56:15 - 08-Sep-26 |
| Buy* | 674 | 135.90p | SI Trade |
13:56:06 - 08-Sep-26 |
| Sell* | 583 | 135.80p | Automatic Execution |
13:56:06 - 08-Sep-26 |
| Sell* | 2,399 | 135.80p | Automatic Execution |
13:56:06 - 08-Sep-26 |
| Buy* | 2,899 | 135.80p | Automatic Execution |
13:56:06 - 08-Sep-26 |
| Buy* | 136 | 135.60p | Automatic Execution |
13:56:00 - 08-Sep-26 |
| Buy* | 80 | 135.60p | SI Trade |
13:55:09 - 08-Sep-26 |
| Sell* | 338 | 135.50p | Automatic Execution |
13:53:04 - 08-Sep-26 |
| Buy* | 51 | 135.70p | SI Trade |
13:52:44 - 08-Sep-26 |
| Sell* | 6 | 135.30p | SI Trade |
13:52:01 - 08-Sep-26 |
| Sell* | 2,465 | 135.50p | Automatic Execution |
13:50:50 - 08-Sep-26 |
| Sell* | 754 | 135.60p | Automatic Execution |
13:50:50 - 08-Sep-26 |
| Sell* | 1,925 | 135.60p | Automatic Execution |
13:50:50 - 08-Sep-26 |
| Sell* | 1,593 | 135.60p | Automatic Execution |
13:50:50 - 08-Sep-26 |
| Buy* | 756 | 135.70p | Automatic Execution |
13:47:58 - 08-Sep-26 |
| Buy* | 499 | 135.70p | Automatic Execution |
13:47:58 - 08-Sep-26 |
| Buy* | 896 | 135.50p | Automatic Execution |
13:47:30 - 08-Sep-26 |
| Buy* | 207 | 135.50p | Automatic Execution |
13:47:30 - 08-Sep-26 |
| Sell* | 86 | 135.40p | Automatic Execution |
13:46:30 - 08-Sep-26 |
| Buy* | 103 | 135.40p | Automatic Execution |
13:46:30 - 08-Sep-26 |
| Buy* | 550 | 135.40p | Automatic Execution |
13:46:30 - 08-Sep-26 |
| Buy* | 1,882 | 135.40p | Automatic Execution |
13:46:30 - 08-Sep-26 |
| Buy* | 34 | 135.40p | Automatic Execution |
13:46:30 - 08-Sep-26 |
| Buy* | 23 | 135.40p | Automatic Execution |
13:46:30 - 08-Sep-26 |
| Buy* | 11 | 135.40p | Automatic Execution |
13:42:33 - 08-Sep-26 |
| Buy* | 89 | 135.32285p | SI Trade |
13:40:00 - 08-Sep-26 |
| Buy* | 2,567 | 135.358p | Ordinary |
13:38:02 - 08-Sep-26 |
| Sell* | 492 | 135.30p | Automatic Execution |
13:37:17 - 08-Sep-26 |
| Sell* | 919 | 135.30p | Automatic Execution |
13:37:17 - 08-Sep-26 |
| Sell* | 2,528 | 135.30p | Automatic Execution |
13:37:17 - 08-Sep-26 |
| Buy* | 93 | 135.30p | Automatic Execution |
13:36:37 - 08-Sep-26 |
| Buy* | 55 | 135.30p | Automatic Execution |
13:36:37 - 08-Sep-26 |
| Sell* | 1,662 | 135.193p | Negotiated Trade |
13:36:33 - 08-Sep-26 |
| Sell* | 276 | 135.20p | Automatic Execution |
13:35:26 - 08-Sep-26 |
| Sell* | 7 | 135.20p | Automatic Execution |
13:35:26 - 08-Sep-26 |
| Sell* | 1 | 135.2002p | Ordinary |
13:35:08 - 08-Sep-26 |
| Buy* | 116 | 135.34103p | SI Trade |
13:35:00 - 08-Sep-26 |
| Buy* | 80 | 135.34103p | SI Trade |
13:35:00 - 08-Sep-26 |
| Buy* | 1,000 | 135.30p | Automatic Execution |
13:33:32 - 08-Sep-26 |
| Sell* | 495 | 135.30p | Automatic Execution |
13:33:30 - 08-Sep-26 |
| Sell* | 576 | 135.30p | Automatic Execution |
13:33:30 - 08-Sep-26 |
| Sell* | 879 | 135.30p | Automatic Execution |
13:33:30 - 08-Sep-26 |
| Sell* | 2,333 | 135.30p | Automatic Execution |
13:33:30 - 08-Sep-26 |
| Sell* | 239 | 135.40p | Automatic Execution |
13:33:22 - 08-Sep-26 |
| Sell* | 239 | 135.40p | Automatic Execution |
13:33:22 - 08-Sep-26 |
| Sell* | 239 | 135.40p | Automatic Execution |
13:33:22 - 08-Sep-26 |
| Sell* | 239 | 135.40p | Automatic Execution |
13:33:22 - 08-Sep-26 |
| Buy* | 21 | 135.50p | Automatic Execution |
13:33:06 - 08-Sep-26 |
| Buy* | 362 | 135.50p | Automatic Execution |
13:33:06 - 08-Sep-26 |