Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 431,965 118.52p OTC Trade
 17:07:00 - 29-Sep-26
Sell* 1,973,122 118.00p Uncrossing Trade
 16:35:22 - 29-Sep-26
Sell* 753 117.40p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 1,220 117.40p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 166 117.50p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 690 117.50p Automatic Execution
 16:29:54 - 29-Sep-26
Sell* 800 117.50p Automatic Execution
 16:29:54 - 29-Sep-26
Sell* 770 117.50p Automatic Execution
 16:29:54 - 29-Sep-26
Sell* 797 117.50p Automatic Execution
 16:29:54 - 29-Sep-26
Sell* 8 117.50p Automatic Execution
 16:29:54 - 29-Sep-26
Sell* 6 117.50p Automatic Execution
 16:29:51 - 29-Sep-26
Sell* 8 117.50p Automatic Execution
 16:29:51 - 29-Sep-26
Unknown* 431 117.60p SI Trade
 16:29:50 - 29-Sep-26
Sell* 141 117.50p Automatic Execution
 16:29:50 - 29-Sep-26
Sell* 651 117.50p Automatic Execution
 16:29:50 - 29-Sep-26
Sell* 1,220 117.50p Automatic Execution
 16:29:50 - 29-Sep-26
Sell* 1,582 117.50p Automatic Execution
 16:29:50 - 29-Sep-26
Buy* 170 117.50p Automatic Execution
 16:29:43 - 29-Sep-26
Sell* 234 117.40p Automatic Execution
 16:29:40 - 29-Sep-26
Sell* 1,200 117.40p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 58 117.60p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 62 117.50p Automatic Execution
 16:29:30 - 29-Sep-26
Sell* 502 117.50p Automatic Execution
 16:29:24 - 29-Sep-26
Sell* 1,052 117.50p Automatic Execution
 16:29:24 - 29-Sep-26
Buy* 800 117.60p Automatic Execution
 16:29:22 - 29-Sep-26
Buy* 2,652 117.60p Automatic Execution
 16:29:22 - 29-Sep-26
Buy* 53 117.60p Automatic Execution
 16:29:22 - 29-Sep-26
Buy* 925 117.60p Automatic Execution
 16:29:21 - 29-Sep-26
Buy* 25 117.60p Automatic Execution
 16:29:21 - 29-Sep-26
Buy* 800 117.60p Automatic Execution
 16:29:21 - 29-Sep-26
Buy* 1,023 117.70p Automatic Execution
 16:28:35 - 29-Sep-26
Buy* 49 117.70p Automatic Execution
 16:28:35 - 29-Sep-26
Buy* 921 117.70p Automatic Execution
 16:28:35 - 29-Sep-26
Buy* 340 117.60p Automatic Execution
 16:28:34 - 29-Sep-26
Buy* 170 117.60p Automatic Execution
 16:28:34 - 29-Sep-26
Buy* 1,200 117.60p Automatic Execution
 16:28:24 - 29-Sep-26
Buy* 971 117.60p Automatic Execution
 16:28:24 - 29-Sep-26
Buy* 949 117.60p Automatic Execution
 16:28:24 - 29-Sep-26
Sell* 800 117.60p Automatic Execution
 16:28:24 - 29-Sep-26
Sell* 805 117.60p Automatic Execution
 16:28:24 - 29-Sep-26
Sell* 144 117.60p Automatic Execution
 16:28:24 - 29-Sep-26
Sell* 1,220 117.60p Automatic Execution
 16:28:24 - 29-Sep-26
Sell* 1,800 117.60p Automatic Execution
 16:28:24 - 29-Sep-26
Buy* 60 117.70p Automatic Execution
 16:28:22 - 29-Sep-26
Buy* 1,067 117.70p Automatic Execution
 16:28:07 - 29-Sep-26
Buy* 1,220 117.70p Automatic Execution
 16:28:07 - 29-Sep-26
Buy* 1,055 117.70p Automatic Execution
 16:28:07 - 29-Sep-26
Sell* 779 117.60p Automatic Execution
 16:28:04 - 29-Sep-26
Sell* 1,220 117.60p Automatic Execution
 16:28:04 - 29-Sep-26
Sell* 949 117.60p Automatic Execution
 16:28:04 - 29-Sep-26
Sell* 800 117.70p Automatic Execution
 16:27:42 - 29-Sep-26
Sell* 1,220 117.80p Automatic Execution
 16:27:32 - 29-Sep-26
Sell* 829 117.80p Automatic Execution
 16:27:32 - 29-Sep-26
Sell* 124 117.80p Automatic Execution
 16:27:32 - 29-Sep-26
Sell* 2,641 117.80p Automatic Execution
 16:27:32 - 29-Sep-26
Sell* 1,739 117.80p Automatic Execution
 16:27:32 - 29-Sep-26
Sell* 2,946 117.8899p Ordinary
 16:27:01 - 29-Sep-26
Buy* 1,225 117.90p Automatic Execution
 16:26:45 - 29-Sep-26
Buy* 1,059 117.90p Automatic Execution
 16:26:44 - 29-Sep-26
Buy* 1,059 117.90p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 12 117.80p SI Trade
 16:25:50 - 29-Sep-26
Buy* 492 118.00p Automatic Execution
 16:25:23 - 29-Sep-26
Buy* 195 118.00p Automatic Execution
 16:25:23 - 29-Sep-26
Buy* 426 118.00p Automatic Execution
 16:25:17 - 29-Sep-26
Sell* 856 117.90p Automatic Execution
 16:25:12 - 29-Sep-26
Sell* 1,059 117.90p Automatic Execution
 16:25:12 - 29-Sep-26
Sell* 441 117.90p Automatic Execution
 16:25:08 - 29-Sep-26
Sell* 1,534 117.90p Automatic Execution
 16:25:08 - 29-Sep-26
Buy* 426 118.00p Automatic Execution
 16:25:06 - 29-Sep-26
Sell* 956 118.00p Automatic Execution
 16:24:56 - 29-Sep-26
Buy* 528 118.00p Automatic Execution
 16:24:56 - 29-Sep-26
Buy* 740 118.00p Automatic Execution
 16:24:56 - 29-Sep-26
Buy* 1,040 118.00p Automatic Execution
 16:24:42 - 29-Sep-26
Buy* 300 118.00p Automatic Execution
 16:24:42 - 29-Sep-26
Sell* 97 117.90p Automatic Execution
 16:24:25 - 29-Sep-26
Sell* 10,067 118.10p Automatic Execution
 16:24:19 - 29-Sep-26
Sell* 1,807 118.10p Automatic Execution
 16:24:19 - 29-Sep-26
Sell* 8,000 118.10p Automatic Execution
 16:24:19 - 29-Sep-26
Sell* 8,000 118.10p Automatic Execution
 16:24:19 - 29-Sep-26
Sell* 16,000 118.10p Automatic Execution
 16:24:19 - 29-Sep-26
Buy* 4,453 118.10p Automatic Execution
 16:24:19 - 29-Sep-26
Buy* 1,673 118.10p Automatic Execution
 16:24:19 - 29-Sep-26
Sell* 5,422 117.9347p Ordinary
 16:23:50 - 29-Sep-26
Sell* 17 118.10p SI Trade
 16:23:10 - 29-Sep-26
Buy* 2,835 118.10p Automatic Execution
 16:23:10 - 29-Sep-26
Buy* 3,843 118.00p Automatic Execution
 16:22:44 - 29-Sep-26
Buy* 1,697 118.00p Automatic Execution
 16:22:42 - 29-Sep-26
Buy* 2,428 118.00p Automatic Execution
 16:22:42 - 29-Sep-26
Buy* 3,586 117.90p Automatic Execution
 16:22:42 - 29-Sep-26
Buy* 956 118.00p Automatic Execution
 16:22:24 - 29-Sep-26
Sell* 956 118.00p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 290 118.00p Automatic Execution
 16:22:07 - 29-Sep-26
Buy* 1,254 118.10p Automatic Execution
 16:21:26 - 29-Sep-26
Buy* 1,062 118.10p Automatic Execution
 16:21:25 - 29-Sep-26
Sell* 2,833 118.10p Automatic Execution
 16:21:13 - 29-Sep-26
Sell* 2,592 118.20p Automatic Execution
 16:21:13 - 29-Sep-26
Sell* 1,066 118.30p Automatic Execution
 16:21:12 - 29-Sep-26
Sell* 2,627 118.30p Automatic Execution
 16:21:12 - 29-Sep-26
Buy* 2,676 118.40p Automatic Execution
 16:21:05 - 29-Sep-26
Sell* 2,582 118.30p Automatic Execution
 16:21:05 - 29-Sep-26
Sell* 841 118.40p Automatic Execution
 16:21:05 - 29-Sep-26
Buy* 1,236 118.50p Automatic Execution
 16:20:54 - 29-Sep-26
Buy* 1,102 118.50p Automatic Execution
 16:20:54 - 29-Sep-26
Buy* 1,000 118.60p Automatic Execution
 16:20:52 - 29-Sep-26
Sell* 316 118.50p Automatic Execution
 16:20:52 - 29-Sep-26
Sell* 1,392 118.50p Automatic Execution
 16:20:52 - 29-Sep-26
Buy* 458 118.64395p SI Trade
 16:19:50 - 29-Sep-26
Sell* 38 118.50p Automatic Execution
 16:19:35 - 29-Sep-26
Sell* 235 118.64996p SI Trade
 16:19:17 - 29-Sep-26
Buy* 4,115 118.60p Automatic Execution
 16:19:12 - 29-Sep-26
Unknown* 1,786 118.50p Automatic Execution
 16:19:11 - 29-Sep-26
Sell* 12 118.40p SI Trade
 16:18:00 - 29-Sep-26
Sell* 2,421 118.60p Automatic Execution
 16:17:40 - 29-Sep-26
Buy* 170 118.70p Automatic Execution
 16:17:38 - 29-Sep-26
Sell* 1,300 118.60p Automatic Execution
 16:17:35 - 29-Sep-26
Sell* 645 118.60p Automatic Execution
 16:17:35 - 29-Sep-26
Sell* 763 118.60p Automatic Execution
 16:17:35 - 29-Sep-26
Sell* 932 118.60p Automatic Execution
 16:17:35 - 29-Sep-26
Sell* 1,300 118.70p Automatic Execution
 16:17:27 - 29-Sep-26
Sell* 1,560 118.70p Automatic Execution
 16:17:27 - 29-Sep-26
Buy* 2,341 118.80p Automatic Execution
 16:17:18 - 29-Sep-26
Sell* 117 118.80p SI Trade
 16:13:35 - 29-Sep-26
Buy* 1,386 118.80p Automatic Execution
 16:12:57 - 29-Sep-26
Sell* 12,142 118.5371p Ordinary
 16:12:42 - 29-Sep-26
Buy* 1,068 118.60p Automatic Execution
 16:12:41 - 29-Sep-26
Sell* 1,477 118.50p Automatic Execution
 16:12:14 - 29-Sep-26
Sell* 1,186 118.50p Automatic Execution
 16:12:14 - 29-Sep-26
Sell* 128 118.50p Automatic Execution
 16:12:14 - 29-Sep-26
Sell* 128 118.50p Automatic Execution
 16:12:14 - 29-Sep-26
Buy* 698 118.60p Automatic Execution
 16:10:58 - 29-Sep-26
Buy* 349 118.60p Automatic Execution
 16:10:58 - 29-Sep-26
Buy* 598 118.60p Automatic Execution
 16:10:37 - 29-Sep-26
Buy* 299 118.60p Automatic Execution
 16:10:37 - 29-Sep-26
Buy* 1,079 118.60p Automatic Execution
 16:10:04 - 29-Sep-26
Buy* 967 118.60p Automatic Execution
 16:10:04 - 29-Sep-26
Buy* 128 118.60p Automatic Execution
 16:10:04 - 29-Sep-26
Buy* 1,711 118.60p Automatic Execution
 16:10:04 - 29-Sep-26
Buy* 172 118.60p Automatic Execution
 16:10:04 - 29-Sep-26
Sell* 1,070 118.50p Automatic Execution
 16:10:04 - 29-Sep-26
Sell* 1,586 118.50p Automatic Execution
 16:10:04 - 29-Sep-26
Sell* 1,151 118.50p Automatic Execution
 16:10:04 - 29-Sep-26
Sell* 137 118.50p Automatic Execution
 16:10:04 - 29-Sep-26
Sell* 2,317 118.50p Automatic Execution
 16:10:04 - 29-Sep-26
Buy* 77 118.70p Ordinary
 16:09:22 - 29-Sep-26
Sell* 45,606 118.70p Automatic Execution
 16:07:04 - 29-Sep-26
Buy* 4,394 118.70p Automatic Execution
 16:07:04 - 29-Sep-26
Buy* 1,110 118.60p Automatic Execution
 16:06:59 - 29-Sep-26
Buy* 3,624 118.60p Automatic Execution
 16:06:58 - 29-Sep-26
Buy* 1,155 118.60p Automatic Execution
 16:06:58 - 29-Sep-26
Buy* 566 118.60p Automatic Execution
 16:06:58 - 29-Sep-26
Sell* 11,243 118.50p Automatic Execution
 16:06:58 - 29-Sep-26
Buy* 3,627 118.50p Automatic Execution
 16:06:58 - 29-Sep-26
Buy* 1,225 118.50p Automatic Execution
 16:06:58 - 29-Sep-26
Buy* 963 118.40p Automatic Execution
 16:06:58 - 29-Sep-26
Buy* 1,717 118.40p Automatic Execution
 16:06:58 - 29-Sep-26
Buy* 2,745 118.30p Automatic Execution
 16:06:40 - 29-Sep-26
Buy* 84 118.30p Automatic Execution
 16:06:40 - 29-Sep-26
Buy* 324 118.20p Automatic Execution
 16:05:24 - 29-Sep-26
Buy* 757 118.20p Automatic Execution
 16:05:24 - 29-Sep-26
Buy* 960 118.20p Automatic Execution
 16:05:24 - 29-Sep-26
Buy* 960 118.20p Automatic Execution
 16:05:24 - 29-Sep-26
Sell* 1,225 118.30p Automatic Execution
 16:04:54 - 29-Sep-26
Sell* 1,180 118.30p Automatic Execution
 16:04:54 - 29-Sep-26
Sell* 7,836 118.40p SI Trade
 16:04:48 - 29-Sep-26
Sell* 1,066 118.30p Automatic Execution
 16:03:45 - 29-Sep-26
Sell* 1,804 118.30p Automatic Execution
 16:03:45 - 29-Sep-26
Sell* 1,138 118.40p Automatic Execution
 16:03:45 - 29-Sep-26
Sell* 1,277 118.40p Automatic Execution
 16:03:45 - 29-Sep-26
Sell* 1,365 118.40p Automatic Execution
 16:03:45 - 29-Sep-26
Sell* 1,070 118.50p Automatic Execution
 16:03:38 - 29-Sep-26
Sell* 3,241 118.60p Automatic Execution
 16:03:02 - 29-Sep-26
Sell* 8,000 118.60p Automatic Execution
 16:03:02 - 29-Sep-26
Sell* 8,000 118.60p Automatic Execution
 16:03:02 - 29-Sep-26
Sell* 24,000 118.60p Automatic Execution
 16:03:02 - 29-Sep-26
Sell* 4,834 118.60p Automatic Execution
 16:03:02 - 29-Sep-26
Buy* 1,715 118.60p Automatic Execution
 16:03:02 - 29-Sep-26
Buy* 210 118.50p Automatic Execution
 16:03:02 - 29-Sep-26
Sell* 49 118.50p Automatic Execution
 16:02:51 - 29-Sep-26
Sell* 1,015 118.50p Automatic Execution
 16:02:51 - 29-Sep-26
Sell* 10,000 118.50p SI Trade
 16:02:51 - 29-Sep-26
Sell* 782 118.50p Automatic Execution
 16:02:51 - 29-Sep-26
Sell* 3,997 118.50p Automatic Execution
 16:02:51 - 29-Sep-26
Sell* 1,804 118.50p Automatic Execution
 16:02:51 - 29-Sep-26
Buy* 1,700 118.50p Automatic Execution
 16:02:51 - 29-Sep-26
Buy* 1,070 118.50p Automatic Execution
 16:02:51 - 29-Sep-26
Buy* 2,396 118.50p Automatic Execution
 16:02:51 - 29-Sep-26
Buy* 1,715 118.50p Automatic Execution
 16:02:51 - 29-Sep-26
Buy* 375 118.50p Automatic Execution
 16:02:51 - 29-Sep-26
Sell* 25,565 118.40p SI Trade
 16:02:50 - 29-Sep-26
Sell* 3 118.50p Automatic Execution
 16:02:50 - 29-Sep-26
Sell* 16,433 118.50p Automatic Execution
 16:02:50 - 29-Sep-26
Sell* 1,804 118.50p Automatic Execution
 16:02:50 - 29-Sep-26
Buy* 1,700 118.50p Automatic Execution
 16:02:50 - 29-Sep-26
Buy* 936 118.50p Automatic Execution
 16:02:50 - 29-Sep-26
Buy* 1,172 118.50p Automatic Execution
 16:02:50 - 29-Sep-26
Buy* 2,582 118.40p Automatic Execution
 16:02:50 - 29-Sep-26
Sell* 808 118.30p Automatic Execution
 16:02:49 - 29-Sep-26
Sell* 2,500 118.30p Automatic Execution
 16:02:49 - 29-Sep-26
Sell* 2,120 118.40p Automatic Execution
 16:02:16 - 29-Sep-26
Buy* 1,827 118.40p Automatic Execution
 16:01:51 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17