LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G
17th Dec 2025 09:19
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 8,740.00p on 17-12-2025 at 13:06:56 |
|---|---|
| Change | 140.00p 1.63% |
| Buy | 8,760.00p |
| Sell | 8,640.00p |
| Last Trade: | Unknown 0.00 at 8,760.00p |
| Day's Volume: | 523 |
| Last Close: | 8,600.00p |
| Open: | 8,740.00p |
| ISIN: | CA9628791027 |
| Day's Range | 8,740.00p - 8,740.00p |
| 52wk Range: | 4,460.00p - 9,080.00p |
| Market Capitalisation: | £39.68b |
| VWAP: | 8,709.06911p |
| Shares in Issue: | 454.02m |
Sector: Precious Metals
Wheaton Precious Metals Corp. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,760.00p | SI Trade |
12:57:34 - 17-Dec-25 |
| Sell* | 44 | 8,740.00p | Automatic Execution |
12:40:20 - 17-Dec-25 |
| Buy* | 70 | 8,740.00p | Automatic Execution |
12:40:20 - 17-Dec-25 |
| Buy* | 114 | 8,740.00p | Ordinary |
12:29:49 - 17-Dec-25 |
| Buy* | 8 | 8,720.00p | Ordinary |
12:16:18 - 17-Dec-25 |
| Unknown* | 6 | 8,655.2622p | SI Trade Currency Conversion |
12:15:30 - 17-Dec-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
11:34:03 - 17-Dec-25 |
| Unknown* | 30 | 8,663.72366p | Currency Conversion OTC Trade |
11:20:55 - 17-Dec-25 |
| Buy* | 15 | 8,720.00p | Ordinary |
11:19:10 - 17-Dec-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
11:00:58 - 17-Dec-25 |
Wheaton Precious Metals Corp. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Closing of Previously Announced Hemlo Gold Stream |
| 7th Nov 2025 7:00 am | RNS | WPM Announces Quarterly Dividend |
| 7th Nov 2025 7:00 am | RNS | Acquisition of Stream on Spring Valley |
| 7th Nov 2025 7:00 am | RNS | 3rd Quarter Results 2025 |
| 4th Nov 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Notice of Results |
| 2nd Oct 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Acquisition of Stream on Hemlo Mine |
| 3rd Sep 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |