| Price | 6,680.00p on 15-07-2025 at 18:50:08 |
|---|---|
| Change | -180.00p -2.62% |
| Buy | 6,780.00p |
| Sell | 6,680.00p |
| Buy / Sell WPM Shares | |
| Last Trade: | Unknown 100.00 at 6,729.22075p |
| Day's Volume: | 2,413 |
| Last Close: | 6,680.00p |
| Open: | 6,840.00p |
| ISIN: | CA9628791027 |
| Day's Range | 6,680.00p - 6,860.00p |
| 52wk Range: | 4,200.00p - 7,000.00p |
| Market Capitalisation: | £30,316m |
| VWAP: | 6,751.48902p |
| Shares in Issue: | 454m |
Sector: Precious Metals
Wheaton Prec. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6,729.22075p | Currency Conversion OTC Trade |
18:22:57 - 15-Jul-25 |
| Unknown* | 1 | 6,711.1908p | Cross Currency Conversion OTC Trade |
18:08:59 - 15-Jul-25 |
| Unknown* | 3 | 6,682.73147p | Cross Currency Conversion OTC Trade |
17:41:08 - 15-Jul-25 |
| Unknown* | 200 | 6,659.52033p | Currency Conversion OTC Trade |
17:08:58 - 15-Jul-25 |
| Unknown* | 11 | 6,670.41125p | Currency Conversion OTC Trade |
16:49:06 - 15-Jul-25 |
| Unknown* | 1 | 6,684.92752p | Cross Currency Conversion OTC Trade |
16:44:00 - 15-Jul-25 |
| Unknown* | 40 | 6,677.68427p | Currency Conversion OTC Trade |
16:42:00 - 15-Jul-25 |
| Unknown* | 40 | 6,638.95189p | Currency Conversion OTC Trade |
16:38:37 - 15-Jul-25 |
| Sell* | 19 | 6,680.00p | Automatic Execution |
16:35:19 - 15-Jul-25 |
| Sell* | 16 | 6,680.00p | Automatic Execution |
16:35:06 - 15-Jul-25 |
Wheaton Prec. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 7:00 am | RNS | Notice of Results |
| 3rd Jul 2025 7:00 am | RNS | PDMR Shareholding / PCA Shareholding |
| 3rd Jul 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 3rd Jul 2025 7:00 am | RNS | WPM Launches Future of Mining Challenge |
| 27th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 9:00 am | RNS | WPM in Top 50 Best Corporate Citizens in Canada |
| 19th Jun 2025 7:00 am | RNS | Senior Management Promotions |
| 3rd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 23rd May 2025 7:00 am | RNS | 2024 Sustainability and Climate Change Reports |
| 15th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
