Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Prec. (WPM)

Price 5,420.00p on 14-02-2025 at 19:13:01
Change -20.00p -0.37%
Buy 5,540.00p
Sell 5,300.00p
Buy / Sell WPM Shares
Last Trade: Unknown 0.00 at 5,413.71055p
Day's Volume: 5,289
Last Close: 5,420.00p
Open: 5,440.00p
ISIN: CA9628791027
Day's Range 0.00p - 0.00p
52wk Range: 3,040.00p - 5,560.00p
Market Capitalisation: £24,680m
VWAP: 5,452.70681p
Shares in Issue: 454m

Sector: Precious Metals

Recent Trades History Wheaton Prec. (WPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,413.71055p Currency Conversion
OTC Trade
17:06:26 - 14-Feb-25
Unknown* 0 5,413.71055p Currency Conversion
OTC Trade
17:06:26 - 14-Feb-25
Unknown* 1 5,410.52555p Currency Conversion
OTC Trade
17:18:11 - 14-Feb-25
Unknown* 0 5,419.28431p Currency Conversion
OTC Trade
17:22:37 - 14-Feb-25
Unknown* 0 5,419.28431p Currency Conversion
OTC Trade
17:22:37 - 14-Feb-25
Unknown* 10 5,414.62624p Currency Conversion
OTC Trade
18:59:48 - 14-Feb-25
Unknown* 0 5,412.9143p Currency Conversion
OTC Trade
17:13:07 - 14-Feb-25
Unknown* 0 5,412.9143p Currency Conversion
OTC Trade
17:13:07 - 14-Feb-25
Unknown* 0 5,412.9143p Currency Conversion
OTC Trade
17:13:07 - 14-Feb-25
Unknown* 0 5,412.9143p Currency Conversion
OTC Trade
17:13:07 - 14-Feb-25

Share Price History for Wheaton Prec.

Time period:
to
Date Open High Low Close Volume

Share News for Wheaton Prec.

Wheaton Precious Metals CFO Gary Brown announces departure

10th Jan 2025 09:24

(Alliance News) - Wheaton Precious Metals Corp on Friday said that chief financial officer Gary Brown will step down from his role on March 31. Vincent Lau, currently vice president of Finance, will succeed Brown as part of a planned leadership transition. Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

Wheaton Precious Metals acquires gold stream at Ethiopia project

6th Dec 2024 10:14

(Alliance News) - Wheaton Precious Metals Corp on Friday said it has a struck a streaming agreement with Allied Gold Corp at the Kurmuk project in Ethiopia. Read More

LONDON BRIEFING: Direct Line accepts Aviva takeover bid

6th Dec 2024 07:52

(Alliance News) - The FTSE 100 was called lower on Friday morning, ahead of eurozone GDP and unemployment readings, while in France President Macron has resisted calls to resign despite the prime minister's downfall. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered