UK dividends calendar - next 7 days
8th Apr 2024 14:26
| Price | 4,240.00p on 26-04-2024 at 08:02:18 |
|---|---|
| Change | 130.00p 3.16% |
| Buy | 4,440.00p |
| Sell | 4,050.00p |
| Buy / Sell WPM Shares | |
| Last Trade: | Unknown 495.00 at 4,318.029p |
| Day's Volume: | 555 |
| Last Close: | 4,110.00p |
| Open: | 4,240.00p |
| ISIN: | CA9628791027 |
| Day's Range | 4,240.00p - 4,240.00p |
| 52wk Range: | 3,040.00p - 4,380.00p |
| Market Capitalisation: | £19,213m |
| VWAP: | 4,309.59343p |
| Shares in Issue: | 453m |
Recent Trades History Wheaton Prec. (WPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 495 | 4,318.029p | Currency Conversion OTC Trade |
07:10:56 - 26-Apr-24 |
| Unknown* | 39 | 4,313.4231p | Cross Currency Conversion OTC Trade |
19:25:37 - 25-Apr-24 |
| Sell* | 60 | 4,240.00p | Uncrossing Trade |
07:00:01 - 26-Apr-24 |
| Unknown* | 130 | 4,292.8405p | Currency Conversion OTC Trade |
19:59:09 - 25-Apr-24 |
| Unknown* | 40 | 4,304.4352p | Currency Conversion OTC Trade |
18:59:37 - 25-Apr-24 |
| Unknown* | 100 | 4,297.63831p | Currency Conversion OTC Trade |
18:26:15 - 25-Apr-24 |
| Unknown* | 25 | 4,315.63009p | Currency Conversion OTC Trade |
19:35:07 - 25-Apr-24 |
| Unknown* | 112 | 4,300.83685p | Currency Conversion OTC Trade |
19:46:48 - 25-Apr-24 |
| Unknown* | 19 | 4,314.03082p | Currency Conversion OTC Trade |
19:31:05 - 25-Apr-24 |
| Unknown* | 19 | 4,309.23301p | Currency Conversion OTC Trade |
19:01:13 - 25-Apr-24 |