Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,860.61461p SI Trade
Currency Conversion
 19:12:02 - 25-Sep-26
Unknown* 4 10,864.39906p SI Trade
Currency Conversion
 19:09:02 - 25-Sep-26
Unknown* 20 10,858.34394p Currency Conversion
OTC Trade
 19:04:34 - 25-Sep-26
Unknown* 4 10,861.3715p SI Trade
Currency Conversion
 19:03:38 - 25-Sep-26
Unknown* 4 10,843.96303p SI Trade
Currency Conversion
 19:02:22 - 25-Sep-26
Unknown* 0 10,843.96303p SI Trade
Currency Conversion
 18:59:06 - 25-Sep-26
Unknown* 0 10,850.01815p SI Trade
Currency Conversion
 18:57:18 - 25-Sep-26
Unknown* 6 10,857.16319p Currency Conversion
Negotiated Trade
OTC Trade
 18:54:55 - 25-Sep-26
Unknown* 0 10,846.2337p SI Trade
Currency Conversion
 18:51:47 - 25-Sep-26
Unknown* 0 10,846.2337p Currency Conversion
OTC Trade
 18:50:32 - 25-Sep-26
Unknown* 0 10,844.71992p SI Trade
Currency Conversion
 18:50:16 - 25-Sep-26
Unknown* 0 10,864.39906p SI Trade
Currency Conversion
 18:45:16 - 25-Sep-26
Unknown* 0 10,864.39906p SI Trade
Currency Conversion
 18:43:03 - 25-Sep-26
Unknown* 20 10,846.2337p Currency Conversion
OTC Trade
 18:35:31 - 25-Sep-26
Unknown* 1 10,854.55949p SI Trade
Currency Conversion
 18:32:38 - 25-Sep-26
Unknown* 0 10,858.34394p SI Trade
Currency Conversion
 18:27:03 - 25-Sep-26
Unknown* 0 10,885.59198p SI Trade
Currency Conversion
 18:13:54 - 25-Sep-26
Unknown* 0 10,823.527p SI Trade
Currency Conversion
 17:55:54 - 25-Sep-26
Unknown* 13 10,817.47188p SI Trade
Currency Conversion
 17:49:51 - 25-Sep-26
Unknown* 0 10,858.34394p SI Trade
Currency Conversion
 17:46:00 - 25-Sep-26
Unknown* 0 10,858.34394p SI Trade
Currency Conversion
 17:43:10 - 25-Sep-26
Unknown* 0 10,879.53686p SI Trade
Currency Conversion
 17:38:51 - 25-Sep-26
Unknown* 0 10,865.15595p SI Trade
Currency Conversion
 17:34:07 - 25-Sep-26
Unknown* 1 10,864.39906p Currency Conversion
OTC Trade
 17:24:20 - 25-Sep-26
Unknown* 0 10,878.02308p SI Trade
Currency Conversion
 17:19:43 - 25-Sep-26
Unknown* 0 10,891.6471p SI Trade
Currency Conversion
 17:17:40 - 25-Sep-26
Unknown* 2 10,909.81246p Currency Conversion
OTC Trade
 17:08:38 - 25-Sep-26
Unknown* 2 10,884.83509p SI Trade
Currency Conversion
 17:06:39 - 25-Sep-26
Unknown* 2 10,886.69704p Currency Conversion
Negotiated Trade
OTC Trade
 16:59:45 - 25-Sep-26
Unknown* 10 10,840.71597p Currency Conversion
OTC Trade
 16:58:00 - 25-Sep-26
Unknown* 0 10,822.77011p SI Trade
Currency Conversion
 16:54:23 - 25-Sep-26
Unknown* 0 10,832.60968p SI Trade
Currency Conversion
 16:53:08 - 25-Sep-26
Unknown* 0 10,832.60968p SI Trade
Currency Conversion
 16:52:57 - 25-Sep-26
Unknown* 0 10,832.60968p SI Trade
Currency Conversion
 16:51:02 - 25-Sep-26
Unknown* 13 10,475.87229p Ordinary
Currency Conversion
 16:50:35 - 25-Sep-26
Unknown* 0 10,790.98073p SI Trade
Currency Conversion
 16:49:33 - 25-Sep-26
Unknown* 1 10,808.3892p SI Trade
Currency Conversion
 16:46:51 - 25-Sep-26
Unknown* 0 10,815.9581p SI Trade
Currency Conversion
 16:46:06 - 25-Sep-26
Unknown* 0 10,800.06341p SI Trade
Currency Conversion
 16:45:40 - 25-Sep-26
Unknown* 11 10,795.52207p SI Trade
Currency Conversion
 16:44:21 - 25-Sep-26
Unknown* 0 10,856.07327p SI Trade
Currency Conversion
 16:38:44 - 25-Sep-26
Buy* 100 10,830.8382p Suspected BUY Trade
 16:36:54 - 25-Sep-26
Sell* 239 10,800.00p Uncrossing Trade
 16:35:12 - 25-Sep-26
Unknown* 1 10,836.39413p SI Trade
Currency Conversion
 16:34:23 - 25-Sep-26
Unknown* 1 10,853.04571p Currency Conversion
OTC Trade
 16:34:19 - 25-Sep-26
Buy* 1 10,818.15296p Suspected BUY Trade
 16:31:28 - 25-Sep-26
Unknown* 16 10,828.06834p SI Trade
Currency Conversion
 16:30:33 - 25-Sep-26
Unknown* 16 10,823.527p SI Trade
Currency Conversion
 16:29:49 - 25-Sep-26
Unknown* 5 10,845.47681p SI Trade
Currency Conversion
 16:29:09 - 25-Sep-26
Unknown* 0 10,838.6648p SI Trade
Currency Conversion
 16:26:52 - 25-Sep-26
Unknown* 5 10,857.58705p SI Trade
Currency Conversion
 16:23:54 - 25-Sep-26
Unknown* 0 10,823.527p SI Trade
Currency Conversion
 16:21:18 - 25-Sep-26
Buy* 1 10,850.00p SI Trade
 16:19:51 - 25-Sep-26
Unknown* 0 10,886.34887p SI Trade
Currency Conversion
 16:18:49 - 25-Sep-26
Unknown* 10 10,888.33949p Currency Conversion
OTC Trade
 16:16:57 - 25-Sep-26
Unknown* 0 10,872.72485p SI Trade
Currency Conversion
 16:16:37 - 25-Sep-26
Unknown* 0 10,901.48667p SI Trade
Currency Conversion
 16:15:08 - 25-Sep-26
Unknown* 0 10,861.3715p SI Trade
Currency Conversion
 16:15:08 - 25-Sep-26
Buy* 18 10,845.77p Ordinary
 16:14:17 - 25-Sep-26
Unknown* 0 10,800.00p SI Trade
 16:11:52 - 25-Sep-26
Unknown* 0 10,826.55456p SI Trade
Currency Conversion
 16:11:20 - 25-Sep-26
Sell* 32 10,800.00p Automatic Execution
 16:09:23 - 25-Sep-26
Unknown* 0 10,815.20121p SI Trade
Currency Conversion
 16:08:41 - 25-Sep-26
Unknown* 1 10,851.53193p Currency Conversion
OTC Trade
 16:08:12 - 25-Sep-26
Unknown* 100 10,854.18104p Currency Conversion
OTC Trade
 16:07:27 - 25-Sep-26
Unknown* 5 10,859.85772p SI Trade
Currency Conversion
 16:05:03 - 25-Sep-26
Unknown* 0 10,827.31145p SI Trade
Currency Conversion
 16:04:24 - 25-Sep-26
Unknown* 0 10,859.85772p SI Trade
Currency Conversion
 16:04:23 - 25-Sep-26
Sell* 9 10,817.36p Ordinary
 16:03:49 - 25-Sep-26
Unknown* 2 10,846.16558p Currency Conversion
OTC Trade
 16:03:28 - 25-Sep-26
Buy* 35 10,800.00p Automatic Execution
 16:02:06 - 25-Sep-26
Unknown* 0 10,812.93054p SI Trade
Currency Conversion
 16:01:18 - 25-Sep-26
Buy* 47 10,791.37p Ordinary
 16:00:42 - 25-Sep-26
Unknown* 0 10,809.90298p SI Trade
Currency Conversion
 15:59:59 - 25-Sep-26
Sell* 35 10,765.00p Ordinary
 15:59:06 - 25-Sep-26
Unknown* 0 10,817.47188p SI Trade
Currency Conversion
 15:58:12 - 25-Sep-26
Buy* 5 10,794.00445p Suspected BUY Trade
 15:54:18 - 25-Sep-26
Unknown* 3 10,821.25633p SI Trade
Currency Conversion
 15:53:05 - 25-Sep-26
Unknown* 0 10,843.96303p SI Trade
Currency Conversion
 15:47:25 - 25-Sep-26
Unknown* 100 10,824.12494p Currency Conversion
OTC Trade
 15:46:44 - 25-Sep-26
Unknown* 0 10,800.06341p SI Trade
Currency Conversion
 15:44:53 - 25-Sep-26
Unknown* 0 10,807.63231p SI Trade
Currency Conversion
 15:43:16 - 25-Sep-26
Unknown* 0 10,803.84786p SI Trade
Currency Conversion
 15:42:34 - 25-Sep-26
Unknown* 6 10,827.31145p SI Trade
Currency Conversion
 15:39:28 - 25-Sep-26
Unknown* 0 10,787.19628p SI Trade
Currency Conversion
 15:38:14 - 25-Sep-26
Unknown* 0 10,800.00p SI Trade
 15:36:20 - 25-Sep-26
Unknown* 0 10,810.65987p SI Trade
Currency Conversion
 15:35:28 - 25-Sep-26
Unknown* 0 10,790.98073p SI Trade
Currency Conversion
 15:34:34 - 25-Sep-26
Unknown* 0 10,818.22877p SI Trade
Currency Conversion
 15:34:22 - 25-Sep-26
Unknown* 2 10,760.70513p SI Trade
Currency Conversion
 15:32:53 - 25-Sep-26
Buy* 4 10,800.00p Ordinary
 15:30:23 - 25-Sep-26
Buy* 46 10,782.76p Ordinary
 15:29:01 - 25-Sep-26
Unknown* 50 10,804.60475p Currency Conversion
OTC Trade
 15:26:32 - 25-Sep-26
Unknown* 0 10,795.52207p SI Trade
Currency Conversion
 15:25:26 - 25-Sep-26
Buy* 90 10,781.75p Suspected BUY Trade
 15:22:20 - 25-Sep-26
Unknown* 0 10,808.3892p SI Trade
Currency Conversion
 15:21:12 - 25-Sep-26
Unknown* 0 10,798.54963p SI Trade
Currency Conversion
 15:18:37 - 25-Sep-26
Unknown* 20 10,796.35465p Currency Conversion
OTC Trade
 15:17:03 - 25-Sep-26
Unknown* -13 10,475.87229p Ordinary
Correction
Currency Conversion
 15:13:30 - 25-Sep-26
Unknown* 13 10,475.87229p Ordinary
Currency Conversion
 15:13:30 - 25-Sep-26
Unknown* 0 10,820.49944p SI Trade
Currency Conversion
 15:13:18 - 25-Sep-26
Unknown* 0 10,826.55456p SI Trade
Currency Conversion
 15:12:59 - 25-Sep-26
Buy* 9 10,764.25p Ordinary
 15:11:04 - 25-Sep-26
Unknown* 0 10,826.55456p SI Trade
Currency Conversion
 15:10:41 - 25-Sep-26
Unknown* 4 10,806.11853p SI Trade
Currency Conversion
 15:09:44 - 25-Sep-26
Unknown* 0 10,791.73762p SI Trade
Currency Conversion
 15:09:39 - 25-Sep-26
Unknown* 10 10,738.75532p SI Trade
Currency Conversion
 15:07:17 - 25-Sep-26
Unknown* 0 10,748.0197p SI Trade
Currency Conversion
 15:07:00 - 25-Sep-26
Unknown* 2 10,751.65273p SI Trade
Currency Conversion
 15:06:44 - 25-Sep-26
Unknown* 6 10,751.65273p SI Trade
Currency Conversion
 15:06:44 - 25-Sep-26
Unknown* 98 10,804.87723p SI Trade
Currency Conversion
Negotiated Trade
 15:06:13 - 25-Sep-26
Unknown* -98 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 15:06:13 - 25-Sep-26
Unknown* 98 0.00p SI Trade
Currency Conversion
Negotiated Trade
 15:06:13 - 25-Sep-26
Unknown* 2 10,744.05355p SI Trade
Currency Conversion
 15:06:02 - 25-Sep-26
Unknown* 0 10,745.56733p Currency Conversion
OTC Trade
 15:05:39 - 25-Sep-26
Unknown* 250 10,746.32422p Currency Conversion
Negotiated Trade
OTC Trade
 15:05:16 - 25-Sep-26
Buy* 2 10,750.00p SI Trade
 15:05:16 - 25-Sep-26
Unknown* 0 10,737.99843p SI Trade
Currency Conversion
 15:05:02 - 25-Sep-26
Unknown* 0 10,815.20121p SI Trade
Currency Conversion
 15:02:22 - 25-Sep-26
Unknown* 1 10,817.47188p SI Trade
Currency Conversion
 15:01:06 - 25-Sep-26
Unknown* 0 10,800.00p SI Trade
 14:56:28 - 25-Sep-26
Unknown* 0 10,800.00p SI Trade
 14:56:28 - 25-Sep-26
Sell* 5 10,800.00p Automatic Execution
 14:56:28 - 25-Sep-26
Unknown* 24 10,805.49788p SI Trade
Currency Conversion
Negotiated Trade
 14:55:45 - 25-Sep-26
Unknown* -24 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 14:55:45 - 25-Sep-26
Unknown* 24 0.00p SI Trade
Currency Conversion
Negotiated Trade
 14:55:45 - 25-Sep-26
Unknown* 1 10,846.2337p SI Trade
Currency Conversion
 14:54:30 - 25-Sep-26
Sell* 46 10,811.53998p Negotiated Trade
 14:53:46 - 25-Sep-26
Unknown* 1 10,876.5093p SI Trade
Currency Conversion
 14:52:03 - 25-Sep-26
Unknown* 0 10,877.26619p SI Trade
Currency Conversion
 14:51:42 - 25-Sep-26
Unknown* 0 10,850.00p SI Trade
 14:49:53 - 25-Sep-26
Unknown* 0 10,859.10083p SI Trade
Currency Conversion
 14:49:20 - 25-Sep-26
Unknown* 0 10,844.71992p SI Trade
Currency Conversion
 14:48:49 - 25-Sep-26
Unknown* 5 10,841.69236p SI Trade
Currency Conversion
 14:48:41 - 25-Sep-26
Unknown* 0 10,850.00p SI Trade
 14:45:54 - 25-Sep-26
Buy* 9 10,850.00p SI Trade
 14:45:47 - 25-Sep-26
Unknown* 0 10,864.39906p SI Trade
Currency Conversion
 14:44:37 - 25-Sep-26
Unknown* 0 10,823.527p SI Trade
Currency Conversion
 14:44:37 - 25-Sep-26
Unknown* 5 10,834.88035p SI Trade
Currency Conversion
 14:42:50 - 25-Sep-26
Unknown* 0 10,887.10576p SI Trade
Currency Conversion
 14:42:27 - 25-Sep-26
Unknown* 0 10,938.57428p SI Trade
Currency Conversion
 14:40:31 - 25-Sep-26
Unknown* 0 10,842.44925p SI Trade
Currency Conversion
 14:40:02 - 25-Sep-26
Unknown* 0 10,900.00p SI Trade
 14:37:52 - 25-Sep-26
Unknown* 0 10,903.00045p SI Trade
Currency Conversion
 14:35:20 - 25-Sep-26
Sell* 17 10,830.15965p Negotiated Trade
 14:34:54 - 25-Sep-26
Unknown* 9 10,900.72978p Currency Conversion
OTC Trade
 14:34:50 - 25-Sep-26
Unknown* 4 10,871.21107p SI Trade
Currency Conversion
 14:34:09 - 25-Sep-26
Unknown* 0 10,871.21107p SI Trade
Currency Conversion
 14:34:09 - 25-Sep-26
Unknown* 0 10,885.59198p SI Trade
Currency Conversion
 14:33:54 - 25-Sep-26
Unknown* 0 10,885.59198p SI Trade
Currency Conversion
 14:33:54 - 25-Sep-26
Unknown* 0 10,885.59198p SI Trade
Currency Conversion
 14:33:54 - 25-Sep-26
Unknown* 0 10,850.00p SI Trade
 14:33:52 - 25-Sep-26
Unknown* 0 10,750.00p SI Trade
 14:33:52 - 25-Sep-26
Unknown* 0 10,885.59198p SI Trade
Currency Conversion
 14:33:52 - 25-Sep-26
Unknown* 5 10,887.10576p SI Trade
Currency Conversion
 14:32:58 - 25-Sep-26
Unknown* 0 10,912.08313p SI Trade
Currency Conversion
 14:32:58 - 25-Sep-26
Unknown* 9 10,912.08313p SI Trade
Currency Conversion
 14:32:58 - 25-Sep-26
Unknown* 0 10,898.45911p SI Trade
Currency Conversion
 14:31:39 - 25-Sep-26
Unknown* 0 10,931.00538p SI Trade
Currency Conversion
 14:31:26 - 25-Sep-26
Unknown* 0 10,850.00p SI Trade
 14:31:05 - 25-Sep-26
Unknown* 0 10,902.9151p SI Trade
Currency Conversion
 14:31:01 - 25-Sep-26
Unknown* 0 10,941.60184p SI Trade
Currency Conversion
 14:30:28 - 25-Sep-26
Unknown* 0 10,947.65696p SI Trade
Currency Conversion
 14:30:14 - 25-Sep-26
Unknown* 0 10,947.65696p SI Trade
Currency Conversion
 14:30:14 - 25-Sep-26
Unknown* 0 10,950.00p SI Trade
 14:30:10 - 25-Sep-26
Sell* 5 10,800.00p Automatic Execution
 14:30:10 - 25-Sep-26
Sell* 70 10,850.00p Automatic Execution
 14:30:10 - 25-Sep-26
Sell* 7 10,850.00p Automatic Execution
 14:30:10 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:07 - 25-Sep-26
Unknown* 0 10,890.13332p Currency Conversion
OTC Trade
 14:30:06 - 25-Sep-26
Unknown* 0 10,887.86265p Currency Conversion
OTC Trade
 14:30:04 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 9 10,887.86265p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,887.86265p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,887.86265p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,887.86265p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 4 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,887.86265p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,887.86265p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,887.86265p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 10,977.17567p SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26