| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 8,704.43792p | Currency Conversion OTC Trade |
19:13:02 - 12-Jun-26 |
| Unknown* | 0 | 8,698.47292p | SI Trade Currency Conversion |
19:11:05 - 12-Jun-26 |
| Unknown* | 5 | 8,691.38947p | Currency Conversion OTC Trade |
19:01:37 - 12-Jun-26 |
| Unknown* | 3 | 8,696.23604p | Currency Conversion OTC Trade |
18:54:34 - 12-Jun-26 |
| Unknown* | 1 | 8,696.98166p | SI Trade Currency Conversion |
18:53:50 - 12-Jun-26 |
| Unknown* | 1 | 8,688.03415p | SI Trade Currency Conversion |
18:53:08 - 12-Jun-26 |
| Unknown* | 0 | 8,704.43792p | SI Trade Currency Conversion |
18:51:43 - 12-Jun-26 |
| Unknown* | 0 | 8,704.43792p | SI Trade Currency Conversion |
18:51:42 - 12-Jun-26 |
| Unknown* | 0 | 8,702.20105p | SI Trade Currency Conversion |
18:51:22 - 12-Jun-26 |
| Unknown* | 0 | 8,702.20105p | SI Trade Currency Conversion |
18:50:17 - 12-Jun-26 |
| Unknown* | 3 | 8,686.5429p | SI Trade Currency Conversion |
18:49:51 - 12-Jun-26 |
| Unknown* | 0 | 8,714.87669p | SI Trade Currency Conversion |
18:46:38 - 12-Jun-26 |
| Unknown* | 0 | 8,705.18355p | SI Trade Currency Conversion |
18:45:04 - 12-Jun-26 |
| Unknown* | 2 | 8,701.45542p | SI Trade Currency Conversion |
18:44:25 - 12-Jun-26 |
| Unknown* | 9 | 8,708.91168p | SI Trade Currency Conversion |
18:44:25 - 12-Jun-26 |
| Unknown* | 0 | 8,706.6748p | SI Trade Currency Conversion |
18:42:02 - 12-Jun-26 |
| Unknown* | 0 | 8,705.92918p | SI Trade Currency Conversion |
18:41:55 - 12-Jun-26 |
| Unknown* | 0 | 8,694.74479p | SI Trade Currency Conversion |
18:40:12 - 12-Jun-26 |
| Unknown* | 0 | 8,704.43792p | SI Trade Currency Conversion |
18:37:01 - 12-Jun-26 |
| Unknown* | 0 | 8,723.07857p | SI Trade Currency Conversion |
18:36:30 - 12-Jun-26 |
| Unknown* | 1 | 8,699.96417p | Currency Conversion OTC Trade |
18:35:59 - 12-Jun-26 |
| Unknown* | 0 | 8,697.72729p | SI Trade Currency Conversion |
18:35:52 - 12-Jun-26 |
| Unknown* | 0 | 8,695.49041p | SI Trade Currency Conversion |
18:27:57 - 12-Jun-26 |
| Unknown* | 1 | 8,698.47292p | SI Trade Currency Conversion |
18:26:09 - 12-Jun-26 |
| Unknown* | 2 | 8,698.47292p | SI Trade Currency Conversion |
18:26:09 - 12-Jun-26 |
| Unknown* | 1 | 8,688.77978p | SI Trade Currency Conversion |
18:23:43 - 12-Jun-26 |
| Unknown* | 1 | 8,686.5429p | SI Trade Currency Conversion |
18:23:32 - 12-Jun-26 |
| Unknown* | 1 | 8,701.45542p | SI Trade Currency Conversion |
18:19:28 - 12-Jun-26 |
| Unknown* | 0 | 8,682.06914p | SI Trade Currency Conversion |
18:19:22 - 12-Jun-26 |
| Unknown* | 0 | 8,699.21854p | SI Trade Currency Conversion |
18:18:48 - 12-Jun-26 |
| Unknown* | 10 | 8,693.25353p | SI Trade Currency Conversion |
18:17:27 - 12-Jun-26 |
| Unknown* | 0 | 8,690.27103p | SI Trade Currency Conversion |
18:16:41 - 12-Jun-26 |
| Unknown* | 0 | 8,665.66537p | SI Trade Currency Conversion |
18:14:29 - 12-Jun-26 |
| Unknown* | 1 | 8,679.08664p | Currency Conversion OTC Trade |
18:14:18 - 12-Jun-26 |
| Unknown* | 0 | 8,700.70979p | SI Trade Currency Conversion |
18:12:24 - 12-Jun-26 |
| Unknown* | 0 | 8,704.43792p | SI Trade Currency Conversion |
18:10:31 - 12-Jun-26 |
| Unknown* | 0 | 8,704.43792p | SI Trade Currency Conversion |
18:05:54 - 12-Jun-26 |
| Unknown* | 0 | 8,672.37601p | SI Trade Currency Conversion |
18:03:31 - 12-Jun-26 |
| Unknown* | 450 | 8,682.63582p | Currency Conversion OTC Trade |
18:02:35 - 12-Jun-26 |
| Unknown* | 0 | 8,676.10414p | SI Trade Currency Conversion |
17:54:47 - 12-Jun-26 |
| Unknown* | 34 | 8,684.21655p | Currency Conversion Negotiated Trade OTC Trade |
17:52:56 - 12-Jun-26 |
| Unknown* | 0 | 8,684.30602p | SI Trade Currency Conversion |
17:51:50 - 12-Jun-26 |
| Unknown* | 0 | 8,691.76228p | SI Trade Currency Conversion |
17:50:15 - 12-Jun-26 |
| Unknown* | 2 | 8,675.35851p | SI Trade Currency Conversion |
17:47:51 - 12-Jun-26 |
| Unknown* | 2 | 8,678.34101p | Currency Conversion OTC Trade |
17:47:20 - 12-Jun-26 |
| Unknown* | 9 | 8,667.90225p | Currency Conversion OTC Trade |
17:46:44 - 12-Jun-26 |
| Unknown* | 2 | 8,673.12163p | SI Trade Currency Conversion |
17:45:48 - 12-Jun-26 |
| Unknown* | 0 | 8,684.30602p | SI Trade Currency Conversion |
17:43:31 - 12-Jun-26 |
| Unknown* | 5 | 8,681.32352p | Currency Conversion OTC Trade |
17:43:20 - 12-Jun-26 |
| Unknown* | 0 | 8,683.5604p | SI Trade Currency Conversion |
17:41:50 - 12-Jun-26 |
| Unknown* | 0 | 8,670.88475p | SI Trade Currency Conversion |
17:39:13 - 12-Jun-26 |
| Unknown* | 1 | 8,675.35851p | SI Trade Currency Conversion |
17:37:59 - 12-Jun-26 |
| Unknown* | 31 | 8,681.44282p | Currency Conversion OTC Trade |
17:36:04 - 12-Jun-26 |
| Unknown* | 3 | 8,679.81735p | Currency Conversion Negotiated Trade OTC Trade |
17:35:40 - 12-Jun-26 |
| Unknown* | 0 | 8,719.35044p | SI Trade Currency Conversion |
17:31:43 - 12-Jun-26 |
| Unknown* | 5 | 8,717.11357p | SI Trade Currency Conversion |
17:31:12 - 12-Jun-26 |
| Unknown* | 0 | 8,706.6748p | Currency Conversion OTC Trade |
17:30:15 - 12-Jun-26 |
| Unknown* | 22 | 8,723.8242p | SI Trade Currency Conversion |
17:27:35 - 12-Jun-26 |
| Unknown* | 0 | 8,711.89418p | SI Trade Currency Conversion |
17:25:08 - 12-Jun-26 |
| Unknown* | 0 | 8,720.8417p | SI Trade Currency Conversion |
17:23:36 - 12-Jun-26 |
| Unknown* | 0 | 8,718.60482p | SI Trade Currency Conversion |
17:22:50 - 12-Jun-26 |
| Unknown* | 18 | 8,701.45542p | SI Trade Currency Conversion |
17:22:26 - 12-Jun-26 |
| Unknown* | 0 | 8,714.13106p | SI Trade Currency Conversion |
17:21:20 - 12-Jun-26 |
| Unknown* | 0 | 8,719.35044p | SI Trade Currency Conversion |
17:19:07 - 12-Jun-26 |
| Unknown* | 0 | 8,722.33295p | SI Trade Currency Conversion |
17:18:53 - 12-Jun-26 |
| Unknown* | 0 | 8,749.92111p | SI Trade Currency Conversion |
17:15:58 - 12-Jun-26 |
| Unknown* | 0 | 8,702.94667p | SI Trade Currency Conversion |
17:15:08 - 12-Jun-26 |
| Unknown* | 0 | 8,705.92918p | SI Trade Currency Conversion |
17:14:52 - 12-Jun-26 |
| Unknown* | 18 | 8,699.0575p | Negotiated Trade |
17:14:30 - 12-Jun-26 |
| Unknown* | 17 | 8,709.27695p | Negotiated Trade |
17:13:54 - 12-Jun-26 |
| Unknown* | 23 | 8,664.17412p | SI Trade Currency Conversion |
17:13:02 - 12-Jun-26 |
| Unknown* | 18 | 8,680.57789p | SI Trade Currency Conversion |
17:12:13 - 12-Jun-26 |
| Unknown* | 35 | 8,665.12107p | Currency Conversion OTC Trade |
17:12:13 - 12-Jun-26 |
| Unknown* | 24 | 8,636.58596p | SI Trade Currency Conversion |
17:11:04 - 12-Jun-26 |
| Unknown* | 0 | 8,636.58596p | SI Trade Currency Conversion |
17:10:51 - 12-Jun-26 |
| Unknown* | 0 | 8,663.42849p | SI Trade Currency Conversion |
17:09:24 - 12-Jun-26 |
| Unknown* | 0 | 8,641.05971p | SI Trade Currency Conversion |
17:08:32 - 12-Jun-26 |
| Unknown* | 68 | 8,649.42p | Ordinary |
17:07:09 - 12-Jun-26 |
| Unknown* | 114 | 8,638.67714p | Negotiated Trade |
17:04:57 - 12-Jun-26 |
| Unknown* | 97 | 8,627.79976p | Negotiated Trade |
17:04:18 - 12-Jun-26 |
| Unknown* | 500 | 8,622.2091p | Negotiated Trade |
17:03:26 - 12-Jun-26 |
| Unknown* | 0 | 8,643.29659p | SI Trade Currency Conversion |
17:00:27 - 12-Jun-26 |
| Unknown* | 0 | 8,647.02472p | SI Trade Currency Conversion |
16:59:58 - 12-Jun-26 |
| Unknown* | 0 | 8,621.67344p | SI Trade Currency Conversion |
16:59:03 - 12-Jun-26 |
| Unknown* | 3 | 8,663.42849p | SI Trade Currency Conversion |
16:57:00 - 12-Jun-26 |
| Unknown* | 1 | 8,641.80534p | SI Trade Currency Conversion |
16:56:46 - 12-Jun-26 |
| Unknown* | 0 | 8,644.78784p | SI Trade Currency Conversion |
16:56:08 - 12-Jun-26 |
| Unknown* | 2 | 8,650.00723p | Currency Conversion OTC Trade |
16:56:01 - 12-Jun-26 |
| Unknown* | 0 | 8,629.87532p | SI Trade Currency Conversion |
16:55:58 - 12-Jun-26 |
| Unknown* | 30 | 8,657.4262p | Currency Conversion OTC Trade |
16:55:11 - 12-Jun-26 |
| Unknown* | 0 | 8,645.53347p | SI Trade Currency Conversion |
16:54:45 - 12-Jun-26 |
| Unknown* | 0 | 8,638.82284p | SI Trade Currency Conversion |
16:52:52 - 12-Jun-26 |
| Unknown* | 1 | 8,631.36658p | SI Trade Currency Conversion |
16:50:30 - 12-Jun-26 |
| Unknown* | 1 | 8,654.17528p | Currency Conversion Negotiated Trade OTC Trade |
16:48:56 - 12-Jun-26 |
| Buy* | 266 | 8,651.57p | Ordinary |
16:48:39 - 12-Jun-26 |
| Unknown* | 1 | 8,670.88475p | SI Trade Currency Conversion |
16:46:53 - 12-Jun-26 |
| Buy* | 34 | 8,648.56844p | Suspected BUY Trade |
16:45:43 - 12-Jun-26 |
| Unknown* | 0 | 8,655.22661p | SI Trade Currency Conversion |
16:45:01 - 12-Jun-26 |
| Unknown* | 0 | 8,639.56846p | SI Trade Currency Conversion |
16:41:59 - 12-Jun-26 |
| Unknown* | 2 | 8,625.40157p | SI Trade Currency Conversion |
16:41:59 - 12-Jun-26 |
| Unknown* | 45 | 8,661.55645p | Currency Conversion OTC Trade |
16:35:21 - 12-Jun-26 |
| Unknown* | 45 | 8,651.43063p | Currency Conversion OTC Trade |
16:35:18 - 12-Jun-26 |
| Sell* | 117 | 8,620.00p | Uncrossing Trade |
16:35:14 - 12-Jun-26 |
| Unknown* | 45 | 8,651.11001p | Currency Conversion OTC Trade |
16:35:07 - 12-Jun-26 |
| Unknown* | 62 | 8,655.59942p | Currency Conversion OTC Trade |
16:32:12 - 12-Jun-26 |
| Unknown* | 0 | 8,658.95474p | SI Trade Currency Conversion |
16:30:43 - 12-Jun-26 |
| Unknown* | 25 | 8,667.24565p | Currency Conversion OTC Trade |
16:30:42 - 12-Jun-26 |
| Unknown* | 1 | 8,670.13913p | SI Trade Currency Conversion |
16:29:54 - 12-Jun-26 |
| Unknown* | 0 | 8,671.63038p | SI Trade Currency Conversion |
16:29:36 - 12-Jun-26 |
| Unknown* | 0 | 8,679.08664p | SI Trade Currency Conversion |
16:28:40 - 12-Jun-26 |
| Unknown* | 0 | 8,657.46349p | SI Trade Currency Conversion |
16:28:22 - 12-Jun-26 |
| Unknown* | 0 | 8,679.08664p | SI Trade Currency Conversion |
16:27:13 - 12-Jun-26 |
| Unknown* | 0 | 8,675.35851p | SI Trade Currency Conversion |
16:26:20 - 12-Jun-26 |
| Unknown* | 0 | 8,692.50791p | SI Trade Currency Conversion |
16:24:58 - 12-Jun-26 |
| Unknown* | 21 | 8,686.5429p | Currency Conversion OTC Trade |
16:24:43 - 12-Jun-26 |
| Unknown* | 0 | 8,655.97223p | SI Trade Currency Conversion |
16:23:54 - 12-Jun-26 |
| Buy* | 20 | 8,660.00p | Automatic Execution |
16:23:19 - 12-Jun-26 |
| Buy* | 20 | 8,660.00p | Automatic Execution |
16:23:19 - 12-Jun-26 |
| Unknown* | 0 | 8,621.67344p | SI Trade Currency Conversion |
16:20:39 - 12-Jun-26 |
| Unknown* | 0 | 8,641.80534p | SI Trade Currency Conversion |
16:20:36 - 12-Jun-26 |
| Unknown* | 6 | 8,624.65594p | SI Trade Currency Conversion |
16:19:37 - 12-Jun-26 |
| Unknown* | 450 | 8,641.51455p | Currency Conversion OTC Trade |
16:18:52 - 12-Jun-26 |
| Sell* | 12 | 8,638.11p | Ordinary |
16:18:48 - 12-Jun-26 |
| Unknown* | 450 | 8,633.13371p | Currency Conversion OTC Trade |
16:17:32 - 12-Jun-26 |
| Unknown* | 1 | 8,641.80534p | Currency Conversion Negotiated Trade OTC Trade |
16:16:53 - 12-Jun-26 |
| Unknown* | 11 | 8,660.44599p | SI Trade Currency Conversion |
16:15:52 - 12-Jun-26 |
| Unknown* | 9 | 8,653.36254p | Currency Conversion OTC Trade |
16:15:36 - 12-Jun-26 |
| Unknown* | 0 | 8,675.35851p | SI Trade Currency Conversion |
16:15:23 - 12-Jun-26 |
| Buy* | 46 | 8,649.39508p | Suspected BUY Trade |
16:11:54 - 12-Jun-26 |
| Buy* | 20 | 8,660.00p | Automatic Execution |
16:11:01 - 12-Jun-26 |
| Buy* | 20 | 8,660.00p | Automatic Execution |
16:11:01 - 12-Jun-26 |
| Unknown* | 0 | 8,647.02472p | SI Trade Currency Conversion |
16:10:40 - 12-Jun-26 |
| Unknown* | 0 | 8,649.2616p | Currency Conversion OTC Trade |
16:10:28 - 12-Jun-26 |
| Unknown* | 0 | 8,643.29659p | Currency Conversion OTC Trade |
16:10:28 - 12-Jun-26 |
| Unknown* | 0 | 8,660.00p | SI Trade |
16:09:37 - 12-Jun-26 |
| Buy* | 18 | 8,659.78072p | Suspected BUY Trade |
16:08:27 - 12-Jun-26 |
| Unknown* | 0 | 8,664.91975p | SI Trade Currency Conversion |
16:08:24 - 12-Jun-26 |
| Unknown* | 0 | 8,617.94531p | SI Trade Currency Conversion |
16:05:37 - 12-Jun-26 |
| Unknown* | 0 | 8,586.62902p | SI Trade Currency Conversion |
15:59:51 - 12-Jun-26 |
| Unknown* | 1 | 8,602.28716p | SI Trade Currency Conversion |
15:57:14 - 12-Jun-26 |
| Unknown* | 0 | 8,600.79591p | SI Trade Currency Conversion |
15:56:42 - 12-Jun-26 |
| Unknown* | 0 | 8,626.14719p | SI Trade Currency Conversion |
15:56:40 - 12-Jun-26 |
| Unknown* | 6 | 8,618.31812p | Currency Conversion OTC Trade |
15:56:17 - 12-Jun-26 |
| Unknown* | 0 | 8,613.47155p | SI Trade Currency Conversion |
15:56:11 - 12-Jun-26 |
| Unknown* | 9 | 8,578.42713p | SI Trade Currency Conversion |
15:55:08 - 12-Jun-26 |
| Unknown* | 60 | 8,584.07898p | Currency Conversion OTC Trade |
15:55:01 - 12-Jun-26 |
| Unknown* | 16 | 8,553.82147p | SI Trade Currency Conversion |
15:53:57 - 12-Jun-26 |
| Buy* | 44 | 8,560.00p | SI Trade |
15:53:19 - 12-Jun-26 |
| Buy* | 116 | 8,560.00p | SI Trade |
15:53:08 - 12-Jun-26 |
| Buy* | 20 | 8,520.00p | Automatic Execution |
15:52:48 - 12-Jun-26 |
| Buy* | 35 | 8,520.00p | SI Trade |
15:50:16 - 12-Jun-26 |
| Unknown* | 2 | 8,474.03949p | Currency Conversion OTC Trade |
15:48:56 - 12-Jun-26 |
| Buy* | 20 | 8,480.00p | Automatic Execution |
15:48:31 - 12-Jun-26 |
| Unknown* | 7 | 8,457.63572p | SI Trade Currency Conversion |
15:47:59 - 12-Jun-26 |
| Sell* | 2 | 8,477.31587p | Negotiated Trade |
15:47:26 - 12-Jun-26 |
| Buy* | 10 | 8,500.00p | SI Trade |
15:47:10 - 12-Jun-26 |
| Unknown* | 0 | 8,506.10141p | SI Trade Currency Conversion |
15:46:11 - 12-Jun-26 |
| Unknown* | 2 | 8,485.96951p | Currency Conversion OTC Trade |
15:46:01 - 12-Jun-26 |
| Unknown* | 0 | 8,497.1539p | SI Trade Currency Conversion |
15:44:16 - 12-Jun-26 |
| Sell* | 117 | 8,480.00p | SI Trade |
15:44:06 - 12-Jun-26 |
| Sell* | 45 | 8,460.00p | SI Trade |
15:43:58 - 12-Jun-26 |
| Unknown* | 2 | 8,488.95201p | SI Trade Currency Conversion |
15:43:46 - 12-Jun-26 |
| Unknown* | 0 | 8,514.30329p | SI Trade Currency Conversion |
15:42:15 - 12-Jun-26 |
| Unknown* | 0 | 8,520.00p | SI Trade |
15:41:55 - 12-Jun-26 |
| Unknown* | 92 | 8,505.35578p | Currency Conversion OTC Trade |
15:41:30 - 12-Jun-26 |
| Buy* | 40 | 8,521.67992p | Suspected BUY Trade |
15:39:49 - 12-Jun-26 |
| Unknown* | 2 | 8,521.75955p | Currency Conversion OTC Trade |
15:39:18 - 12-Jun-26 |
| Unknown* | 7 | 8,526.23331p | SI Trade Currency Conversion |
15:38:38 - 12-Jun-26 |
| Unknown* | 1 | 8,524.74206p | SI Trade Currency Conversion |
15:38:07 - 12-Jun-26 |
| Buy* | 409 | 8,526.07052p | Suspected BUY Trade |
15:37:51 - 12-Jun-26 |
| Unknown* | 0 | 8,517.2858p | SI Trade Currency Conversion |
15:37:25 - 12-Jun-26 |
| Unknown* | 18 | 8,517.2858p | SI Trade Currency Conversion |
15:37:14 - 12-Jun-26 |
| Unknown* | 5 | 8,500.88203p | SI Trade Currency Conversion |
15:36:48 - 12-Jun-26 |
| Buy* | 45 | 8,540.00p | SI Trade |
15:36:10 - 12-Jun-26 |
| Buy* | 11 | 8,540.00p | SI Trade |
15:36:08 - 12-Jun-26 |
| Buy* | 105 | 8,540.00p | SI Trade |
15:36:02 - 12-Jun-26 |
| Unknown* | 0 | 8,501.62765p | SI Trade Currency Conversion |
15:35:14 - 12-Jun-26 |
| Unknown* | 10 | 8,501.25484p | Currency Conversion OTC Trade |
15:32:51 - 12-Jun-26 |
| Unknown* | 13 | 8,507.59266p | SI Trade Currency Conversion |
15:32:36 - 12-Jun-26 |
| Unknown* | 0 | 8,526.23331p | SI Trade Currency Conversion |
15:32:09 - 12-Jun-26 |
| Unknown* | 252 | 8,506.80602p | Currency Conversion OTC Trade |
15:30:05 - 12-Jun-26 |
| Unknown* | 279 | 8,503.85327p | Currency Conversion OTC Trade |
15:30:00 - 12-Jun-26 |
| Sell* | 57 | 8,512.30p | Ordinary |
15:29:23 - 12-Jun-26 |
| Unknown* | 0 | 8,526.97894p | SI Trade Currency Conversion |
15:28:38 - 12-Jun-26 |
| Buy* | 80 | 8,533.96p | Ordinary |
15:26:53 - 12-Jun-26 |
| Unknown* | 25 | 8,509.30014p | Currency Conversion OTC Trade |
15:26:52 - 12-Jun-26 |
| Unknown* | 0 | 8,510.57516p | SI Trade Currency Conversion |
15:26:16 - 12-Jun-26 |
| Unknown* | 0 | 8,523.99643p | SI Trade Currency Conversion |
15:25:35 - 12-Jun-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
15:25:18 - 12-Jun-26 |
| Unknown* | 20 | 8,517.77791p | Currency Conversion OTC Trade |
15:24:52 - 12-Jun-26 |
| Unknown* | 0 | 8,531.45269p | SI Trade Currency Conversion |
15:24:28 - 12-Jun-26 |
| Sell* | 45 | 8,500.00p | SI Trade |
15:23:10 - 12-Jun-26 |
| Sell* | 117 | 8,520.00p | SI Trade |
15:22:36 - 12-Jun-26 |
| Unknown* | 0 | 8,529.21581p | Currency Conversion OTC Trade |
15:21:45 - 12-Jun-26 |
| Unknown* | 0 | 8,529.21581p | Currency Conversion OTC Trade |
15:21:45 - 12-Jun-26 |
| Unknown* | 0 | 8,529.21581p | Currency Conversion OTC Trade |
15:21:45 - 12-Jun-26 |
| Buy* | 29 | 8,580.00p | SI Trade |
15:17:49 - 12-Jun-26 |
| Buy* | 15 | 8,580.00p | SI Trade |
15:17:48 - 12-Jun-26 |
| Sell* | 80 | 8,558.04p | Ordinary |
15:17:38 - 12-Jun-26 |
| Unknown* | 0 | 8,550.09334p | SI Trade Currency Conversion |
15:17:35 - 12-Jun-26 |