| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 8,396.27417p | Currency Conversion OTC Trade |
19:09:39 - 24-Jul-26 |
| Unknown* | 3 | 8,374.48908p | Currency Conversion OTC Trade |
19:04:23 - 24-Jul-26 |
| Unknown* | 2 | 8,380.53632p | Currency Conversion OTC Trade |
19:03:22 - 24-Jul-26 |
| Unknown* | 0 | 8,390.26449p | SI Trade Currency Conversion |
19:00:44 - 24-Jul-26 |
| Unknown* | 0 | 8,378.24513p | SI Trade Currency Conversion |
18:59:17 - 24-Jul-26 |
| Unknown* | 0 | 8,392.51812p | SI Trade Currency Conversion |
18:57:03 - 24-Jul-26 |
| Unknown* | 0 | 8,391.0157p | Currency Conversion OTC Trade |
18:55:07 - 24-Jul-26 |
| Unknown* | 0 | 8,397.77659p | SI Trade Currency Conversion |
18:51:36 - 24-Jul-26 |
| Unknown* | 0 | 8,389.51328p | Currency Conversion OTC Trade |
18:51:17 - 24-Jul-26 |
| Unknown* | 1 | 8,395.52296p | Currency Conversion OTC Trade |
18:48:18 - 24-Jul-26 |
| Unknown* | 30 | 8,397.02538p | Currency Conversion OTC Trade |
18:47:18 - 24-Jul-26 |
| Unknown* | 2 | 8,403.78627p | SI Trade Currency Conversion |
18:38:24 - 24-Jul-26 |
| Unknown* | 8 | 8,404.03417p | Currency Conversion OTC Trade |
18:38:20 - 24-Jul-26 |
| Unknown* | 0 | 8,407.54232p | SI Trade Currency Conversion |
18:37:13 - 24-Jul-26 |
| Unknown* | 2 | 8,399.31657p | Currency Conversion OTC Trade |
18:37:09 - 24-Jul-26 |
| Unknown* | 0 | 8,409.79595p | SI Trade Currency Conversion |
18:36:19 - 24-Jul-26 |
| Unknown* | 0 | 8,411.29837p | Currency Conversion OTC Trade |
18:34:34 - 24-Jul-26 |
| Unknown* | 0 | 8,411.29837p | Currency Conversion OTC Trade |
18:34:34 - 24-Jul-26 |
| Unknown* | 0 | 8,411.29837p | Currency Conversion OTC Trade |
18:34:34 - 24-Jul-26 |
| Unknown* | 0 | 8,411.29837p | Currency Conversion OTC Trade |
18:34:34 - 24-Jul-26 |
| Unknown* | 0 | 8,411.29837p | Currency Conversion OTC Trade |
18:34:34 - 24-Jul-26 |
| Unknown* | 0 | 8,406.79111p | Currency Conversion OTC Trade |
18:33:18 - 24-Jul-26 |
| Unknown* | 0 | 8,406.79111p | Currency Conversion OTC Trade |
18:33:18 - 24-Jul-26 |
| Unknown* | 300 | 8,410.46453p | Currency Conversion OTC Trade |
18:28:32 - 24-Jul-26 |
| Unknown* | 344 | 8,410.46453p | Currency Conversion OTC Trade |
18:28:32 - 24-Jul-26 |
| Unknown* | 56 | 8,410.5096p | Currency Conversion OTC Trade |
18:28:32 - 24-Jul-26 |
| Unknown* | 1 | 8,403.78627p | SI Trade Currency Conversion |
18:28:05 - 24-Jul-26 |
| Unknown* | 2 | 8,404.53748p | SI Trade Currency Conversion |
18:19:28 - 24-Jul-26 |
| Unknown* | 0 | 8,404.53748p | Currency Conversion OTC Trade |
18:19:25 - 24-Jul-26 |
| Unknown* | 0 | 8,407.54232p | SI Trade Currency Conversion |
18:18:48 - 24-Jul-26 |
| Unknown* | 50 | 8,377.49392p | SI Trade Currency Conversion |
18:10:45 - 24-Jul-26 |
| Unknown* | 0 | 8,400.78143p | SI Trade Currency Conversion |
18:05:08 - 24-Jul-26 |
| Unknown* | 0 | 8,396.27417p | SI Trade Currency Conversion |
17:55:07 - 24-Jul-26 |
| Unknown* | 0 | 8,422.56652p | Currency Conversion OTC Trade |
17:36:57 - 24-Jul-26 |
| Unknown* | 3 | 8,442.09798p | SI Trade Currency Conversion |
17:23:17 - 24-Jul-26 |
| Unknown* | 2 | 8,428.5762p | SI Trade Currency Conversion |
17:17:46 - 24-Jul-26 |
| Unknown* | 0 | 8,418.81047p | Currency Conversion OTC Trade |
17:16:16 - 24-Jul-26 |
| Unknown* | 0 | 8,418.81047p | Currency Conversion OTC Trade |
17:16:16 - 24-Jul-26 |
| Unknown* | 0 | 8,418.81047p | Currency Conversion OTC Trade |
17:16:15 - 24-Jul-26 |
| Unknown* | 5 | 8,439.09314p | Currency Conversion OTC Trade |
17:13:49 - 24-Jul-26 |
| Unknown* | 20 | 8,455.5822p | Currency Conversion OTC Trade |
17:08:09 - 24-Jul-26 |
| Unknown* | 0 | 8,457.87339p | SI Trade Currency Conversion |
17:05:59 - 24-Jul-26 |
| Unknown* | 0 | 8,432.33225p | SI Trade Currency Conversion |
17:01:00 - 24-Jul-26 |
| Unknown* | 0 | 8,435.33709p | SI Trade Currency Conversion |
16:54:51 - 24-Jul-26 |
| Unknown* | 44 | 8,420.31289p | Currency Conversion OTC Trade |
16:50:19 - 24-Jul-26 |
| Unknown* | 0 | 8,418.81047p | SI Trade Currency Conversion |
16:49:59 - 24-Jul-26 |
| Unknown* | 17 | 8,442.78909p | Currency Conversion OTC Trade |
16:44:54 - 24-Jul-26 |
| Unknown* | 0 | 8,430.07862p | Currency Conversion OTC Trade |
16:43:58 - 24-Jul-26 |
| Unknown* | 158 | 8,449.64764p | Currency Conversion OTC Trade |
16:42:09 - 24-Jul-26 |
| Unknown* | 0 | 8,457.12218p | SI Trade Currency Conversion |
16:42:00 - 24-Jul-26 |
| Unknown* | 0 | 8,441.34677p | SI Trade Currency Conversion |
16:40:51 - 24-Jul-26 |
| Unknown* | 2 | 8,445.10282p | SI Trade Currency Conversion |
16:40:04 - 24-Jul-26 |
| Unknown* | 26 | 8,445.93666p | Currency Conversion OTC Trade |
16:39:26 - 24-Jul-26 |
| Sell* | 656 | 8,360.00p | Uncrossing Trade |
16:35:21 - 24-Jul-26 |
| Sell* | 179 | 8,393.09p | Ordinary |
16:35:03 - 24-Jul-26 |
| Unknown* | 0 | 8,444.35161p | SI Trade Currency Conversion |
16:30:52 - 24-Jul-26 |
| Unknown* | 0 | 8,445.10282p | SI Trade Currency Conversion |
16:29:27 - 24-Jul-26 |
| Unknown* | 0 | 8,426.32257p | SI Trade Currency Conversion |
16:29:20 - 24-Jul-26 |
| Unknown* | 0 | 8,440.59556p | SI Trade Currency Conversion |
16:25:14 - 24-Jul-26 |
| Unknown* | 1 | 8,431.58104p | SI Trade Currency Conversion |
16:23:56 - 24-Jul-26 |
| Unknown* | 0 | 8,442.09798p | SI Trade Currency Conversion |
16:22:57 - 24-Jul-26 |
| Unknown* | 0 | 8,448.10766p | SI Trade Currency Conversion |
16:22:41 - 24-Jul-26 |
| Sell* | 1 | 8,420.00p | Automatic Execution |
16:20:44 - 24-Jul-26 |
| Sell* | 11 | 8,420.00p | Automatic Execution |
16:20:44 - 24-Jul-26 |
| Buy* | 4 | 8,420.00p | Automatic Execution |
16:20:28 - 24-Jul-26 |
| Sell* | 1 | 8,400.00p | Automatic Execution |
16:18:49 - 24-Jul-26 |
| Sell* | 1 | 8,380.00p | Automatic Execution |
16:17:43 - 24-Jul-26 |
| Unknown* | 0 | 8,415.05442p | Currency Conversion OTC Trade |
16:17:06 - 24-Jul-26 |
| Unknown* | 0 | 8,415.05442p | Currency Conversion OTC Trade |
16:17:06 - 24-Jul-26 |
| Unknown* | 0 | 8,415.05442p | Currency Conversion OTC Trade |
16:17:06 - 24-Jul-26 |
| Unknown* | 0 | 8,445.85403p | Currency Conversion OTC Trade |
16:15:58 - 24-Jul-26 |
| Unknown* | 0 | 8,445.85403p | Currency Conversion OTC Trade |
16:15:58 - 24-Jul-26 |
| Unknown* | 0 | 8,445.85403p | Currency Conversion OTC Trade |
16:15:58 - 24-Jul-26 |
| Unknown* | 1 | 8,426.32257p | SI Trade Currency Conversion |
16:15:54 - 24-Jul-26 |
| Unknown* | 3 | 8,413.552p | Currency Conversion OTC Trade |
16:15:16 - 24-Jul-26 |
| Buy* | 4 | 8,400.00p | Automatic Execution |
16:15:09 - 24-Jul-26 |
| Buy* | 2 | 8,380.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 2 | 8,380.00p | Automatic Execution |
16:14:41 - 24-Jul-26 |
| Buy* | 1 | 8,360.00p | Automatic Execution |
16:14:40 - 24-Jul-26 |
| Buy* | 1 | 8,360.00p | Automatic Execution |
16:14:40 - 24-Jul-26 |
| Buy* | 1 | 8,360.00p | Automatic Execution |
16:14:40 - 24-Jul-26 |
| Unknown* | 0 | 8,385.75723p | SI Trade Currency Conversion |
16:12:24 - 24-Jul-26 |
| Sell* | 16 | 8,329.49136p | Negotiated Trade |
16:12:02 - 24-Jul-26 |
| Unknown* | 20 | 8,353.4552p | Currency Conversion OTC Trade |
16:11:57 - 24-Jul-26 |
| Buy* | 2 | 8,340.00p | Automatic Execution |
16:11:10 - 24-Jul-26 |
| Unknown* | 1 | 8,331.67011p | SI Trade Currency Conversion |
16:10:53 - 24-Jul-26 |
| Unknown* | 1 | 8,319.65075p | SI Trade Currency Conversion |
16:08:18 - 24-Jul-26 |
| Unknown* | 0 | 8,306.12897p | SI Trade Currency Conversion |
16:06:53 - 24-Jul-26 |
| Unknown* | 0 | 8,336.92858p | SI Trade Currency Conversion |
16:03:01 - 24-Jul-26 |
| Unknown* | 0 | 8,340.00p | SI Trade |
16:02:40 - 24-Jul-26 |
| Unknown* | 900 | 8,331.29451p | Currency Conversion OTC Trade |
16:02:09 - 24-Jul-26 |
| Unknown* | 900 | 8,331.29451p | Currency Conversion OTC Trade |
16:02:09 - 24-Jul-26 |
| Unknown* | 0 | 8,325.66043p | SI Trade Currency Conversion |
16:02:04 - 24-Jul-26 |
| Buy* | 3 | 8,322.98714p | Suspected BUY Trade |
16:00:26 - 24-Jul-26 |
| Unknown* | 0 | 8,324.15801p | SI Trade Currency Conversion |
15:58:38 - 24-Jul-26 |
| Sell* | 4 | 8,320.00p | Automatic Execution |
15:57:28 - 24-Jul-26 |
| Buy* | 120 | 8,327.098p | Ordinary |
15:56:20 - 24-Jul-26 |
| Sell* | 600 | 8,298.06p | Ordinary |
15:56:10 - 24-Jul-26 |
| Sell* | 586 | 8,312.00p | Ordinary |
15:55:55 - 24-Jul-26 |
| Buy* | 60 | 8,312.48472p | Suspected BUY Trade |
15:53:42 - 24-Jul-26 |
| Sell* | 37 | 8,283.69382p | Negotiated Trade |
15:49:47 - 24-Jul-26 |
| Unknown* | 0 | 8,309.88502p | SI Trade Currency Conversion |
15:47:43 - 24-Jul-26 |
| Unknown* | 0 | 8,340.00p | SI Trade |
15:44:56 - 24-Jul-26 |
| Unknown* | 0 | 8,324.90922p | Currency Conversion OTC Trade |
15:44:43 - 24-Jul-26 |
| Unknown* | 0 | 8,307.63139p | SI Trade Currency Conversion |
15:42:59 - 24-Jul-26 |
| Unknown* | 1 | 8,304.16831p | Currency Conversion OTC Trade |
15:42:54 - 24-Jul-26 |
| Unknown* | 0 | 8,289.60235p | SI Trade Currency Conversion |
15:42:02 - 24-Jul-26 |
| Unknown* | 2 | 8,300.11929p | SI Trade Currency Conversion |
15:40:37 - 24-Jul-26 |
| Unknown* | 20 | 8,321.90438p | Currency Conversion OTC Trade |
15:38:34 - 24-Jul-26 |
| Buy* | 1 | 8,360.00p | SI Trade |
15:35:25 - 24-Jul-26 |
| Unknown* | 1 | 8,352.70399p | Currency Conversion OTC Trade |
15:33:34 - 24-Jul-26 |
| Sell* | 13 | 8,318.06p | Ordinary |
15:32:58 - 24-Jul-26 |
| Unknown* | 0 | 8,345.19189p | SI Trade Currency Conversion |
15:32:36 - 24-Jul-26 |
| Unknown* | 0 | 8,321.90438p | SI Trade Currency Conversion |
15:31:38 - 24-Jul-26 |
| Buy* | 41 | 8,333.34935p | Suspected BUY Trade |
15:30:18 - 24-Jul-26 |
| Unknown* | 0 | 8,342.18705p | Currency Conversion OTC Trade |
15:30:03 - 24-Jul-26 |
| Unknown* | 0 | 8,342.18705p | Currency Conversion OTC Trade |
15:30:03 - 24-Jul-26 |
| Unknown* | 2 | 8,342.18705p | Currency Conversion OTC Trade |
15:30:02 - 24-Jul-26 |
| Unknown* | 0 | 8,342.18705p | Currency Conversion OTC Trade |
15:30:02 - 24-Jul-26 |
| Unknown* | 0 | 8,339.18221p | Currency Conversion OTC Trade |
15:29:47 - 24-Jul-26 |
| Unknown* | 0 | 8,339.18221p | Currency Conversion OTC Trade |
15:29:47 - 24-Jul-26 |
| Unknown* | 0 | 8,339.18221p | Currency Conversion OTC Trade |
15:29:47 - 24-Jul-26 |
| Unknown* | 0 | 8,348.19673p | SI Trade Currency Conversion |
15:26:10 - 24-Jul-26 |
| Unknown* | 0 | 8,333.17253p | Currency Conversion OTC Trade |
15:25:43 - 24-Jul-26 |
| Unknown* | 0 | 8,330.16769p | Currency Conversion OTC Trade |
15:25:35 - 24-Jul-26 |
| Unknown* | 0 | 8,328.66527p | Currency Conversion OTC Trade |
15:25:28 - 24-Jul-26 |
| Unknown* | 0 | 8,328.66527p | Currency Conversion OTC Trade |
15:25:21 - 24-Jul-26 |
| Unknown* | 0 | 8,330.16769p | SI Trade Currency Conversion |
15:25:11 - 24-Jul-26 |
| Unknown* | 0 | 8,340.00p | SI Trade |
15:22:36 - 24-Jul-26 |
| Buy* | 71 | 8,307.138p | Suspected BUY Trade |
15:20:15 - 24-Jul-26 |
| Unknown* | 2 | 8,317.39712p | SI Trade Currency Conversion |
15:17:29 - 24-Jul-26 |
| Unknown* | 2 | 8,300.8705p | SI Trade Currency Conversion |
15:17:13 - 24-Jul-26 |
| Unknown* | 0 | 8,300.11929p | SI Trade Currency Conversion |
15:15:59 - 24-Jul-26 |
| Unknown* | 0 | 8,321.90438p | SI Trade Currency Conversion |
15:15:19 - 24-Jul-26 |
| Unknown* | 0 | 8,320.40196p | SI Trade Currency Conversion |
15:07:39 - 24-Jul-26 |
| Sell* | 1 | 8,320.00p | Automatic Execution |
15:06:37 - 24-Jul-26 |
| Sell* | 1 | 8,320.00p | Automatic Execution |
15:06:37 - 24-Jul-26 |
| Buy* | 59 | 8,360.61p | Ordinary |
15:02:05 - 24-Jul-26 |
| Unknown* | 0 | 8,375.9915p | Currency Conversion OTC Trade |
15:00:59 - 24-Jul-26 |
| Unknown* | 0 | 8,375.9915p | Currency Conversion OTC Trade |
15:00:59 - 24-Jul-26 |
| Unknown* | 0 | 8,375.9915p | Currency Conversion OTC Trade |
15:00:59 - 24-Jul-26 |
| Unknown* | 180 | 8,381.21241p | Currency Conversion OTC Trade |
15:00:39 - 24-Jul-26 |
| Unknown* | 0 | 8,363.97214p | Currency Conversion OTC Trade |
14:57:47 - 24-Jul-26 |
| Unknown* | 3 | 8,338.431p | Currency Conversion OTC Trade |
14:55:52 - 24-Jul-26 |
| Unknown* | 3 | 8,338.431p | Currency Conversion OTC Trade |
14:55:52 - 24-Jul-26 |
| Unknown* | 0 | 8,371.48424p | SI Trade Currency Conversion |
14:54:29 - 24-Jul-26 |
| Unknown* | 0 | 8,374.08121p | SI Trade Currency Conversion |
14:54:09 - 24-Jul-26 |
| Unknown* | 1 | 8,356.46004p | SI Trade Currency Conversion |
14:53:38 - 24-Jul-26 |
| Unknown* | 1 | 8,360.21609p | SI Trade Currency Conversion |
14:52:02 - 24-Jul-26 |
| Sell* | 118 | 8,377.6926p | Negotiated Trade |
14:51:50 - 24-Jul-26 |
| Unknown* | 0 | 8,377.49392p | SI Trade Currency Conversion |
14:51:24 - 24-Jul-26 |
| Unknown* | 0 | 8,397.77659p | Currency Conversion OTC Trade |
14:50:25 - 24-Jul-26 |
| Unknown* | 0 | 8,400.78143p | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 8,392.51812p | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 8,392.51812p | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 8,400.78143p | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 8,400.78143p | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 8,392.51812p | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 8,400.78143p | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 8,400.78143p | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 8,400.78143p | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 8,400.78143p | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 1 | 8,403.14601p | SI Trade Currency Conversion |
14:49:47 - 24-Jul-26 |
| Unknown* | 1 | 8,403.14601p | SI Trade Currency Conversion |
14:49:47 - 24-Jul-26 |
| Unknown* | 1 | 8,389.51328p | Currency Conversion OTC Trade |
14:49:21 - 24-Jul-26 |
| Buy* | 2 | 8,360.00p | Automatic Execution |
14:49:01 - 24-Jul-26 |
| Sell* | 19 | 8,340.00p | Automatic Execution |
14:48:19 - 24-Jul-26 |
| Unknown* | 0 | 8,363.22093p | Currency Conversion OTC Trade |
14:48:16 - 24-Jul-26 |
| Unknown* | 0 | 8,346.72611p | SI Trade Currency Conversion |
14:47:25 - 24-Jul-26 |
| Buy* | 2 | 8,340.00p | Automatic Execution |
14:47:07 - 24-Jul-26 |
| Unknown* | 0 | 8,355.70883p | SI Trade Currency Conversion |
14:45:10 - 24-Jul-26 |
| Unknown* | 0 | 8,330.16769p | Currency Conversion OTC Trade |
14:44:10 - 24-Jul-26 |
| Unknown* | 1 | 8,313.64107p | SI Trade Currency Conversion |
14:42:41 - 24-Jul-26 |
| Buy* | 234 | 8,324.33202p | Suspected BUY Trade |
14:42:17 - 24-Jul-26 |
| Unknown* | 0 | 8,329.41648p | Currency Conversion OTC Trade |
14:41:09 - 24-Jul-26 |
| Unknown* | 0 | 8,320.40196p | Currency Conversion OTC Trade |
14:40:43 - 24-Jul-26 |
| Unknown* | 0 | 8,320.40196p | Currency Conversion OTC Trade |
14:40:43 - 24-Jul-26 |
| Sell* | 63 | 8,340.00p | Automatic Execution |
14:40:30 - 24-Jul-26 |
| Sell* | 28 | 8,340.00p | Automatic Execution |
14:40:09 - 24-Jul-26 |
| Sell* | 1 | 8,340.00p | Automatic Execution |
14:40:06 - 24-Jul-26 |
| Unknown* | 13 | 8,324.60122p | Currency Conversion OTC Trade |
14:38:23 - 24-Jul-26 |
| Buy* | 1 | 8,300.00p | Automatic Execution |
14:38:21 - 24-Jul-26 |
| Unknown* | 13 | 8,322.80583p | Currency Conversion OTC Trade |
14:38:18 - 24-Jul-26 |
| Buy* | 1 | 8,300.00p | Automatic Execution |
14:38:00 - 24-Jul-26 |
| Buy* | 100 | 8,298.00p | Ordinary |
14:37:50 - 24-Jul-26 |
| Unknown* | 0 | 8,290.35356p | SI Trade Currency Conversion |
14:37:20 - 24-Jul-26 |
| Unknown* | 8 | 8,282.51844p | Currency Conversion OTC Trade |
14:37:12 - 24-Jul-26 |
| Unknown* | 0 | 8,249.03701p | Currency Conversion OTC Trade |
14:35:37 - 24-Jul-26 |
| Unknown* | 0 | 8,249.03701p | Currency Conversion OTC Trade |
14:35:37 - 24-Jul-26 |
| Unknown* | 0 | 8,249.03701p | Currency Conversion OTC Trade |
14:35:37 - 24-Jul-26 |
| Unknown* | 0 | 8,257.30032p | SI Trade Currency Conversion |
14:35:13 - 24-Jul-26 |
| Unknown* | 0 | 8,258.05153p | SI Trade Currency Conversion |
14:34:16 - 24-Jul-26 |
| Unknown* | 0 | 8,260.30516p | SI Trade Currency Conversion |
14:34:15 - 24-Jul-26 |
| Unknown* | 108 | 8,259.51639p | Currency Conversion OTC Trade |
14:34:08 - 24-Jul-26 |
| Unknown* | 292 | 8,259.51639p | Currency Conversion OTC Trade |
14:34:08 - 24-Jul-26 |
| Unknown* | 0 | 8,264.81242p | SI Trade Currency Conversion |
14:33:50 - 24-Jul-26 |
| Unknown* | 0 | 8,320.40196p | SI Trade Currency Conversion |
14:32:45 - 24-Jul-26 |
| Unknown* | 0 | 8,342.93826p | SI Trade Currency Conversion |
14:32:15 - 24-Jul-26 |
| Unknown* | 0 | 8,290.35356p | Currency Conversion OTC Trade |
14:32:07 - 24-Jul-26 |
| Sell* | 8 | 8,300.00p | Automatic Execution |
14:31:10 - 24-Jul-26 |