Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,437.0233p SI Trade
Currency Conversion
 19:10:15 - 24-Apr-26
Unknown* 0 10,408.03983p Currency Conversion
OTC Trade
 19:06:37 - 24-Apr-26
Unknown* 200 10,417.90164p Currency Conversion
OTC Trade
 19:01:07 - 24-Apr-26
Unknown* 0 10,422.15998p SI Trade
Currency Conversion
 18:58:39 - 24-Apr-26
Unknown* 2 10,424.38948p SI Trade
Currency Conversion
 18:49:49 - 24-Apr-26
Unknown* 0 10,427.36215p SI Trade
Currency Conversion
 18:48:00 - 24-Apr-26
Unknown* 0 10,431.82114p Currency Conversion
OTC Trade
 18:40:35 - 24-Apr-26
Unknown* 0 10,435.53697p SI Trade
Currency Conversion
 18:33:17 - 24-Apr-26
Unknown* 0 10,457.83195p SI Trade
Currency Conversion
 18:29:53 - 24-Apr-26
Unknown* 0 10,457.83195p SI Trade
Currency Conversion
 18:29:27 - 24-Apr-26
Unknown* 7 10,437.76647p Currency Conversion
OTC Trade
 18:26:05 - 24-Apr-26
Unknown* 0 10,444.45496p SI Trade
Currency Conversion
 18:25:57 - 24-Apr-26
Unknown* 0 10,444.45496p SI Trade
Currency Conversion
 18:24:20 - 24-Apr-26
Unknown* 0 10,435.53697p SI Trade
Currency Conversion
 18:21:59 - 24-Apr-26
Unknown* 0 10,442.96863p SI Trade
Currency Conversion
 18:20:18 - 24-Apr-26
Unknown* 0 10,441.4823p SI Trade
Currency Conversion
 18:19:21 - 24-Apr-26
Unknown* 0 10,451.88662p SI Trade
Currency Conversion
 18:16:20 - 24-Apr-26
Unknown* 0 10,448.17079p SI Trade
Currency Conversion
 18:14:19 - 24-Apr-26
Unknown* 0 10,441.4823p SI Trade
Currency Conversion
 18:06:41 - 24-Apr-26
Unknown* 0 10,449.65713p SI Trade
Currency Conversion
 18:05:36 - 24-Apr-26
Unknown* 0 10,451.14346p SI Trade
Currency Conversion
 18:04:22 - 24-Apr-26
Unknown* 0 10,459.31828p SI Trade
Currency Conversion
 18:03:36 - 24-Apr-26
Unknown* 0 10,460.80462p SI Trade
Currency Conversion
 18:03:12 - 24-Apr-26
Unknown* 0 10,443.7118p SI Trade
Currency Conversion
 18:00:45 - 24-Apr-26
Unknown* 0 10,451.88662p SI Trade
Currency Conversion
 17:57:12 - 24-Apr-26
Unknown* 1 10,442.96863p SI Trade
Currency Conversion
 17:51:42 - 24-Apr-26
Unknown* 1 10,429.59164p SI Trade
Currency Conversion
 17:50:49 - 24-Apr-26
Unknown* 0 10,428.10531p SI Trade
Currency Conversion
 17:47:39 - 24-Apr-26
Unknown* 2 10,428.10531p SI Trade
Currency Conversion
 17:47:07 - 24-Apr-26
Unknown* 0 10,428.10531p SI Trade
Currency Conversion
 17:46:46 - 24-Apr-26
Unknown* 0 10,413.98516p SI Trade
Currency Conversion
 17:46:46 - 24-Apr-26
Unknown* 0 10,440.73913p SI Trade
Currency Conversion
 17:41:45 - 24-Apr-26
Unknown* 0 10,427.36215p SI Trade
Currency Conversion
 17:40:16 - 24-Apr-26
Unknown* 0 10,459.31828p SI Trade
Currency Conversion
 17:36:32 - 24-Apr-26
Unknown* 1 10,458.57512p SI Trade
Currency Conversion
 17:34:46 - 24-Apr-26
Unknown* 0 10,445.9413p SI Trade
Currency Conversion
 17:32:30 - 24-Apr-26
Unknown* 0 10,446.68446p SI Trade
Currency Conversion
 17:31:35 - 24-Apr-26
Unknown* 0 10,423.64632p SI Trade
Currency Conversion
 17:28:08 - 24-Apr-26
Unknown* 1 10,423.64632p SI Trade
Currency Conversion
 17:23:54 - 24-Apr-26
Unknown* 4 10,431.07798p SI Trade
Currency Conversion
 17:23:35 - 24-Apr-26
Unknown* 0 10,431.07798p SI Trade
Currency Conversion
 17:22:00 - 24-Apr-26
Unknown* 0 10,432.56431p SI Trade
Currency Conversion
 17:20:26 - 24-Apr-26
Unknown* 0 10,418.44415p SI Trade
Currency Conversion
 17:20:25 - 24-Apr-26
Unknown* 1 10,414.72832p SI Trade
Currency Conversion
 17:19:09 - 24-Apr-26
Unknown* 0 10,440.73913p SI Trade
Currency Conversion
 17:14:22 - 24-Apr-26
Unknown* 0 10,429.59164p SI Trade
Currency Conversion
 17:12:10 - 24-Apr-26
Unknown* 0 10,437.0233p SI Trade
Currency Conversion
 17:10:12 - 24-Apr-26
Unknown* 7 10,441.1776p Currency Conversion
Negotiated Trade
OTC Trade
 17:08:34 - 24-Apr-26
Unknown* 0 10,423.64632p SI Trade
Currency Conversion
 17:07:22 - 24-Apr-26
Unknown* 26 10,381.07852p Negotiated Trade
 17:03:49 - 24-Apr-26
Unknown* 0 10,436.28014p SI Trade
Currency Conversion
 17:01:54 - 24-Apr-26
Buy* 243 10,382.65612p Suspected BUY Trade
 16:56:03 - 24-Apr-26
Unknown* 0 10,427.36215p SI Trade
Currency Conversion
 16:55:15 - 24-Apr-26
Buy* 243 10,389.53525p Suspected BUY Trade
 16:55:07 - 24-Apr-26
Buy* 19 10,402.45654p Suspected BUY Trade
 16:54:59 - 24-Apr-26
Buy* 243 10,389.13714p Suspected BUY Trade
 16:54:38 - 24-Apr-26
Buy* 19 10,380.28955p Suspected BUY Trade
 16:51:24 - 24-Apr-26
Unknown* 0 10,448.91396p SI Trade
Currency Conversion
 16:47:28 - 24-Apr-26
Unknown* 1 10,419.93049p SI Trade
Currency Conversion
 16:45:08 - 24-Apr-26
Unknown* 0 10,401.35134p SI Trade
Currency Conversion
 16:44:49 - 24-Apr-26
Unknown* 0 10,394.66284p SI Trade
Currency Conversion
 16:44:46 - 24-Apr-26
Unknown* 0 10,385.74485p SI Trade
Currency Conversion
 16:41:37 - 24-Apr-26
Unknown* 0 10,382.77219p SI Trade
Currency Conversion
 16:40:57 - 24-Apr-26
Unknown* 0 10,382.77219p SI Trade
Currency Conversion
 16:40:44 - 24-Apr-26
Unknown* 0 10,382.77219p SI Trade
Currency Conversion
 16:40:33 - 24-Apr-26
Unknown* 0 10,392.43334p SI Trade
Currency Conversion
 16:35:21 - 24-Apr-26
Sell* 192 10,300.00p Uncrossing Trade
 16:35:04 - 24-Apr-26
Sell* 10 10,353.2825p Negotiated Trade
 16:31:19 - 24-Apr-26
Unknown* 0 10,399.12184p SI Trade
Currency Conversion
 16:30:55 - 24-Apr-26
Unknown* 0 10,382.02902p SI Trade
Currency Conversion
 16:30:28 - 24-Apr-26
Unknown* 3 10,402.83767p SI Trade
Currency Conversion
 16:29:25 - 24-Apr-26
Unknown* 0 10,300.00p SI Trade
 16:26:38 - 24-Apr-26
Sell* 36 10,300.00p Automatic Execution
 16:26:14 - 24-Apr-26
Sell* 70 10,300.00p Automatic Execution
 16:26:14 - 24-Apr-26
Sell* 29 10,300.00p Automatic Execution
 16:26:14 - 24-Apr-26
Sell* 35 10,300.00p Automatic Execution
 16:26:14 - 24-Apr-26
Unknown* 0 10,373.11103p SI Trade
Currency Conversion
 16:25:47 - 24-Apr-26
Unknown* 0 10,373.11103p SI Trade
Currency Conversion
 16:25:45 - 24-Apr-26
Unknown* 0 10,350.00p SI Trade
 16:25:43 - 24-Apr-26
Unknown* 50 10,378.93916p Currency Conversion
OTC Trade
 16:25:42 - 24-Apr-26
Sell* 1 10,350.00p Automatic Execution
 16:25:38 - 24-Apr-26
Sell* 36 10,350.00p Automatic Execution
 16:25:38 - 24-Apr-26
Sell* 32 10,350.00p Automatic Execution
 16:25:38 - 24-Apr-26
Unknown* 0 10,388.71751p SI Trade
Currency Conversion
 16:25:33 - 24-Apr-26
Sell* 121 10,353.87p Ordinary
 16:25:22 - 24-Apr-26
Unknown* 1 10,393.17651p SI Trade
Currency Conversion
 16:24:56 - 24-Apr-26
Unknown* 0 10,351.5417p SI Trade
Currency Conversion
 16:24:46 - 24-Apr-26
Unknown* 50 10,404.324p SI Trade
Currency Conversion
 16:24:24 - 24-Apr-26
Unknown* 0 10,433.30747p SI Trade
Currency Conversion
 16:18:57 - 24-Apr-26
Unknown* 0 10,436.28014p SI Trade
Currency Conversion
 16:18:56 - 24-Apr-26
Unknown* 0 10,407.29666p SI Trade
Currency Conversion
 16:17:32 - 24-Apr-26
Sell* 170 10,352.50p Ordinary
 16:16:02 - 24-Apr-26
Unknown* 0 10,396.89234p SI Trade
Currency Conversion
 16:15:15 - 24-Apr-26
Unknown* 0 10,401.35134p SI Trade
Currency Conversion
 16:14:17 - 24-Apr-26
Unknown* 0 10,416.95782p SI Trade
Currency Conversion
 16:14:15 - 24-Apr-26
Unknown* 10 10,432.47513p Currency Conversion
Negotiated Trade
OTC Trade
 16:12:10 - 24-Apr-26
Unknown* 0 10,434.05064p SI Trade
Currency Conversion
 16:11:14 - 24-Apr-26
Unknown* 0 10,408.783p SI Trade
Currency Conversion
 16:06:07 - 24-Apr-26
Unknown* 0 10,412.49883p SI Trade
Currency Conversion
 16:04:49 - 24-Apr-26
Unknown* 1 10,431.82114p SI Trade
Currency Conversion
 16:03:23 - 24-Apr-26
Buy* 244 10,355.99624p Suspected BUY Trade
 16:02:21 - 24-Apr-26
Buy* 243 10,365.0404p Suspected BUY Trade
 16:01:45 - 24-Apr-26
Sell* 49 10,364.7705p Negotiated Trade
 16:00:13 - 24-Apr-26
Unknown* 0 10,403.58083p SI Trade
Currency Conversion
 15:58:33 - 24-Apr-26
Sell* 1 10,350.00p Automatic Execution
 15:56:27 - 24-Apr-26
Sell* 1 10,350.00p Automatic Execution
 15:56:27 - 24-Apr-26
Sell* 1 10,350.00p Automatic Execution
 15:56:27 - 24-Apr-26
Unknown* 200 10,422.15998p Currency Conversion
OTC Trade
 15:55:39 - 24-Apr-26
Unknown* 37 10,426.81889p Currency Conversion
OTC Trade
 15:55:11 - 24-Apr-26
Unknown* 0 10,400.00p SI Trade
 15:54:53 - 24-Apr-26
Unknown* 0 10,408.783p SI Trade
Currency Conversion
 15:54:35 - 24-Apr-26
Unknown* 2 10,411.75566p SI Trade
Currency Conversion
 15:53:13 - 24-Apr-26
Unknown* 0 10,428.10531p SI Trade
Currency Conversion
 15:52:21 - 24-Apr-26
Unknown* 0 10,428.10531p SI Trade
Currency Conversion
 15:52:20 - 24-Apr-26
Unknown* 0 10,455.60245p SI Trade
Currency Conversion
 15:47:16 - 24-Apr-26
Unknown* 0 10,456.34562p SI Trade
Currency Conversion
 15:47:13 - 24-Apr-26
Unknown* 0 10,394.9262p SI Trade
Currency Conversion
 15:46:08 - 24-Apr-26
Unknown* 18 10,434.79381p SI Trade
Currency Conversion
 15:44:57 - 24-Apr-26
Buy* 64 10,450.00p Automatic Execution
 15:44:57 - 24-Apr-26
Buy* 33 10,450.00p Automatic Execution
 15:44:57 - 24-Apr-26
Buy* 3 10,450.00p Automatic Execution
 15:44:57 - 24-Apr-26
Buy* 10 10,450.00p SI Trade
 15:44:40 - 24-Apr-26
Unknown* 0 10,466.74994p SI Trade
Currency Conversion
 15:43:57 - 24-Apr-26
Unknown* 0 10,450.00p SI Trade
 15:41:38 - 24-Apr-26
Unknown* 300 10,483.02528p Currency Conversion
OTC Trade
 15:35:14 - 24-Apr-26
Buy* 1 10,450.00p SI Trade
 15:34:15 - 24-Apr-26
Unknown* 0 10,490.53126p SI Trade
Currency Conversion
 15:34:09 - 24-Apr-26
Buy* 28 10,464.28902p Suspected BUY Trade
 15:29:01 - 24-Apr-26
Unknown* 0 10,484.58593p SI Trade
Currency Conversion
 15:29:01 - 24-Apr-26
Unknown* 0 10,480.8701p SI Trade
Currency Conversion
 15:28:16 - 24-Apr-26
Unknown* 3 10,449.65713p SI Trade
Currency Conversion
 15:28:10 - 24-Apr-26
Unknown* 0 10,461.54778p SI Trade
Currency Conversion
 15:26:14 - 24-Apr-26
Unknown* 0 10,484.58593p SI Trade
Currency Conversion
 15:25:37 - 24-Apr-26
Unknown* 0 10,472.69527p SI Trade
Currency Conversion
 15:25:03 - 24-Apr-26
Unknown* 4 10,500.19241p Currency Conversion
OTC Trade
 15:24:11 - 24-Apr-26
Unknown* 0 10,562.61836p SI Trade
Currency Conversion
 15:19:39 - 24-Apr-26
Unknown* 0 10,523.23056p SI Trade
Currency Conversion
 15:14:18 - 24-Apr-26
Unknown* 0 10,500.00p SI Trade
 15:14:13 - 24-Apr-26
Unknown* 700 10,501.89426p Currency Conversion
OTC Trade
 15:13:58 - 24-Apr-26
Unknown* 0 10,544.03921p SI Trade
Currency Conversion
 15:12:30 - 24-Apr-26
Unknown* 0 10,491.27442p SI Trade
Currency Conversion
 15:11:01 - 24-Apr-26
Unknown* 0 10,506.13774p SI Trade
Currency Conversion
 15:09:50 - 24-Apr-26
Unknown* 0 10,535.86438p SI Trade
Currency Conversion
 15:09:46 - 24-Apr-26
Unknown* 0 10,494.24709p SI Trade
Currency Conversion
 15:07:54 - 24-Apr-26
Unknown* 0 10,500.93558p SI Trade
Currency Conversion
 15:07:46 - 24-Apr-26
Unknown* 0 10,514.31257p SI Trade
Currency Conversion
 15:06:40 - 24-Apr-26
Unknown* 0 10,520.2579p SI Trade
Currency Conversion
 15:06:19 - 24-Apr-26
Unknown* 5 10,460.00295p SI Trade
Currency Conversion
 15:05:20 - 24-Apr-26
Buy* 2 10,450.00p Automatic Execution
 15:05:11 - 24-Apr-26
Unknown* 0 10,477.15427p SI Trade
Currency Conversion
 15:04:50 - 24-Apr-26
Buy* 141 10,431.28p Ordinary
 15:03:32 - 24-Apr-26
Buy* 85 10,442.77792p Suspected BUY Trade
 15:03:24 - 24-Apr-26
Buy* 3 10,450.00p SI Trade
 15:02:38 - 24-Apr-26
Unknown* 0 10,431.82114p SI Trade
Currency Conversion
 15:02:19 - 24-Apr-26
Unknown* 0 10,450.00p SI Trade
 15:01:49 - 24-Apr-26
Unknown* 3,176 10,489.16383p Currency Conversion
Negotiated Trade
OTC Trade
 14:58:48 - 24-Apr-26
Unknown* -3,176 0.00p Correction
Currency Conversion
Negotiated Trade
OTC Trade
 14:58:48 - 24-Apr-26
Unknown* 3,176 0.00p Currency Conversion
Negotiated Trade
OTC Trade
 14:58:48 - 24-Apr-26
Unknown* 5 10,412.12724p Currency Conversion
OTC Trade
 14:56:02 - 24-Apr-26
Unknown* 0 10,439.99597p SI Trade
Currency Conversion
 14:54:21 - 24-Apr-26
Unknown* 0 10,428.10531p SI Trade
Currency Conversion
 14:53:27 - 24-Apr-26
Sell* 2 10,400.00p Automatic Execution
 14:53:23 - 24-Apr-26
Unknown* 3 10,462.29095p SI Trade
Currency Conversion
 14:51:47 - 24-Apr-26
Unknown* 1 10,462.36526p Currency Conversion
OTC Trade
 14:51:18 - 24-Apr-26
Sell* 4 10,400.00p Automatic Execution
 14:51:05 - 24-Apr-26
Unknown* 0 10,447.42763p Currency Conversion
OTC Trade
 14:49:52 - 24-Apr-26
Unknown* 0 10,457.83195p SI Trade
Currency Conversion
 14:48:13 - 24-Apr-26
Sell* 100 10,428.26375p Negotiated Trade
 14:47:57 - 24-Apr-26
Unknown* 0 10,481.61326p SI Trade
Currency Conversion
 14:47:13 - 24-Apr-26
Unknown* 0 10,481.61326p SI Trade
Currency Conversion
 14:46:48 - 24-Apr-26
Unknown* 0 10,466.74994p SI Trade
Currency Conversion
 14:46:19 - 24-Apr-26
Buy* 1 10,500.00p SI Trade
 14:45:43 - 24-Apr-26
Unknown* 0 10,490.53126p Currency Conversion
OTC Trade
 14:45:14 - 24-Apr-26
Unknown* 0 10,490.53126p Currency Conversion
OTC Trade
 14:45:14 - 24-Apr-26
Unknown* 0 10,490.53126p Currency Conversion
OTC Trade
 14:45:14 - 24-Apr-26
Buy* 21 10,450.00p Automatic Execution
 14:44:38 - 24-Apr-26
Buy* 27 10,450.00p Automatic Execution
 14:44:38 - 24-Apr-26
Buy* 18 10,450.00p Automatic Execution
 14:44:38 - 24-Apr-26
Unknown* 2 10,497.96292p SI Trade
Currency Conversion
 14:44:35 - 24-Apr-26
Unknown* 0 10,463.03411p Currency Conversion
OTC Trade
 14:44:01 - 24-Apr-26
Sell* 242 10,418.26558p Negotiated Trade
 14:43:14 - 24-Apr-26
Unknown* 0 10,474.1816p SI Trade
Currency Conversion
 14:42:39 - 24-Apr-26
Unknown* 0 10,480.8701p SI Trade
Currency Conversion
 14:42:26 - 24-Apr-26
Buy* 12 10,432.59375p Suspected BUY Trade
 14:42:19 - 24-Apr-26
Unknown* 0 10,445.19813p SI Trade
Currency Conversion
 14:42:15 - 24-Apr-26
Unknown* 4 10,489.78809p SI Trade
Currency Conversion
 14:42:04 - 24-Apr-26
Unknown* 0 10,441.4823p SI Trade
Currency Conversion
 14:41:40 - 24-Apr-26
Unknown* 0 10,498.70608p SI Trade
Currency Conversion
 14:41:11 - 24-Apr-26
Unknown* 3 10,486.07226p Currency Conversion
OTC Trade
 14:40:51 - 24-Apr-26
Unknown* 1 10,510.59674p Currency Conversion
OTC Trade
 14:40:50 - 24-Apr-26
Unknown* 0 10,510.59674p Currency Conversion
OTC Trade
 14:40:50 - 24-Apr-26
Unknown* 0 10,510.59674p Currency Conversion
OTC Trade
 14:40:50 - 24-Apr-26
Unknown* 0 10,510.59674p Currency Conversion
OTC Trade
 14:40:50 - 24-Apr-26
Unknown* 0 10,526.94639p SI Trade
Currency Conversion
 14:40:42 - 24-Apr-26
Buy* 18 10,450.00p Automatic Execution
 14:40:42 - 24-Apr-26
Buy* 32 10,450.00p Automatic Execution
 14:40:42 - 24-Apr-26
Unknown* 0 10,471.20894p Currency Conversion
OTC Trade
 14:40:10 - 24-Apr-26
Unknown* 0 10,471.20894p Currency Conversion
OTC Trade
 14:40:10 - 24-Apr-26
Unknown* 0 10,471.20894p Currency Conversion
OTC Trade
 14:40:10 - 24-Apr-26
Buy* 243 10,400.913p Suspected BUY Trade
 14:39:56 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93