| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 10,000.00 | 10,150.00 | 9,960.00 | 10,150.00 | 7,200 |
| 15th Oct 2026 (Thu) | 9,900.00 | 10,050.00 | 9,800.00 | 10,050.00 | 6,992 |
| 14th Oct 2026 (Wed) | 10,100.00 | 10,350.00 | 9,840.00 | 9,920.00 | 8,040 |
| 13th Oct 2026 (Tue) | 10,550.00 | 10,550.00 | 10,150.00 | 10,150.00 | 4,752 |
| 12th Oct 2026 (Mon) | 10,500.00 | 10,500.00 | 10,350.00 | 10,400.00 | 3,833 |
| 9th Oct 2026 (Fri) | 10,400.00 | 10,550.00 | 10,400.00 | 10,500.00 | 3,387 |
| 8th Oct 2026 (Thu) | 10,150.00 | 10,200.00 | 10,000.00 | 10,050.00 | 4,921 |
| 7th Oct 2026 (Wed) | 10,200.00 | 10,250.00 | 10,000.00 | 10,050.00 | 4,091 |
| 6th Oct 2026 (Tue) | 10,350.00 | 10,400.00 | 10,200.00 | 10,400.00 | 4,639 |
| 5th Oct 2026 (Mon) | 10,350.00 | 10,400.00 | 10,150.00 | 10,300.00 | 5,705 |
| 2nd Oct 2026 (Fri) | 10,100.00 | 10,300.00 | 10,100.00 | 10,200.00 | 3,341 |
| 1st Oct 2026 (Thu) | 10,050.00 | 10,200.00 | 9,940.00 | 10,100.00 | 12,856 |
| 30th Sep 2026 (Wed) | 10,350.00 | 10,350.00 | 10,100.00 | 10,100.00 | 4,225 |
| 29th Sep 2026 (Tue) | 10,400.00 | 10,400.00 | 10,150.00 | 10,200.00 | 5,162 |
| 28th Sep 2026 (Mon) | 10,600.00 | 10,600.00 | 10,150.00 | 10,300.00 | 12,873 |
| 25th Sep 2026 (Fri) | 11,050.00 | 11,050.00 | 10,800.00 | 10,800.00 | 2,152 |
| 24th Sep 2026 (Thu) | 11,000.00 | 11,000.00 | 10,750.00 | 10,750.00 | 5,537 |
| 23rd Sep 2026 (Wed) | 11,350.00 | 11,350.00 | 11,000.00 | 11,000.00 | 7,224 |
| 22nd Sep 2026 (Tue) | 10,950.00 | 11,300.00 | 10,950.00 | 11,250.00 | 5,454 |
| 21st Sep 2026 (Mon) | 11,200.00 | 11,400.00 | 10,950.00 | 11,050.00 | 5,581 |
| 18th Sep 2026 (Fri) | 11,500.00 | 11,550.00 | 11,200.00 | 11,250.00 | 7,627 |
| 17th Sep 2026 (Thu) | 11,100.00 | 11,450.00 | 11,100.00 | 11,300.00 | 10,040 |
| 16th Sep 2026 (Wed) | 11,250.00 | 11,400.00 | 11,100.00 | 11,150.00 | 7,185 |
| 15th Sep 2026 (Tue) | 11,200.00 | 11,200.00 | 10,900.00 | 10,900.00 | 3,206 |
| 14th Sep 2026 (Mon) | 11,300.00 | 11,300.00 | 10,900.00 | 10,950.00 | 9,072 |
| 11th Sep 2026 (Fri) | 11,350.00 | 11,550.00 | 11,200.00 | 11,350.00 | 4,903 |
| 10th Sep 2026 (Thu) | 11,550.00 | 11,550.00 | 11,100.00 | 11,300.00 | 5,456 |
| 9th Sep 2026 (Wed) | 11,600.00 | 11,800.00 | 11,550.00 | 11,550.00 | 4,825 |
| 8th Sep 2026 (Tue) | 11,450.00 | 11,550.00 | 11,400.00 | 11,550.00 | 6,469 |
| 7th Sep 2026 (Mon) | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 2,403 |
| 4th Sep 2026 (Fri) | 11,600.00 | 11,750.00 | 11,250.00 | 11,450.00 | 5,258 |
| 3rd Sep 2026 (Thu) | 11,150.00 | 11,650.00 | 11,150.00 | 11,550.00 | 5,341 |
| 2nd Sep 2026 (Wed) | 10,700.00 | 11,250.00 | 10,700.00 | 11,000.00 | 9,262 |
| 1st Sep 2026 (Tue) | 11,200.00 | 11,200.00 | 10,650.00 | 10,850.00 | 11,175 |
| 31st Aug 2026 (Mon) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 28th Aug 2026 (Fri) | 11,450.00 | 11,750.00 | 11,450.00 | 11,500.00 | 8,110 |
| 27th Aug 2026 (Thu) | 11,450.00 | 11,650.00 | 11,350.00 | 11,550.00 | 7,220 |
| 26th Aug 2026 (Wed) | 11,800.00 | 11,950.00 | 11,400.00 | 11,400.00 | 13,629 |
| 25th Aug 2026 (Tue) | 11,600.00 | 11,850.00 | 11,500.00 | 11,800.00 | 11,133 |
| 24th Aug 2026 (Mon) | 11,550.00 | 11,750.00 | 11,550.00 | 11,750.00 | 15,069 |
| 21st Aug 2026 (Fri) | 11,150.00 | 11,550.00 | 11,000.00 | 11,450.00 | 12,623 |
| 20th Aug 2026 (Thu) | 10,800.00 | 11,000.00 | 10,650.00 | 10,950.00 | 14,201 |
| 19th Aug 2026 (Wed) | 9,760.00 | 10,700.00 | 9,720.00 | 10,600.00 | 31,281 |
| 18th Aug 2026 (Tue) | 9,880.00 | 10,300.00 | 9,680.00 | 9,680.00 | 5,863 |