| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 8,240.00 | 8,660.00 | 8,240.00 | 8,620.00 | 10,849 |
| 11th Jun 2026 (Thu) | 8,120.00 | 8,180.00 | 8,040.00 | 8,180.00 | 8,218 |
| 10th Jun 2026 (Wed) | 8,240.00 | 8,320.00 | 8,040.00 | 8,140.00 | 14,368 |
| 9th Jun 2026 (Tue) | 8,760.00 | 8,760.00 | 8,360.00 | 8,360.00 | 10,555 |
| 8th Jun 2026 (Mon) | 8,720.00 | 8,900.00 | 8,620.00 | 8,700.00 | 19,565 |
| 5th Jun 2026 (Fri) | 9,500.00 | 9,500.00 | 8,900.00 | 8,900.00 | 16,627 |
| 4th Jun 2026 (Thu) | 9,300.00 | 9,640.00 | 9,300.00 | 9,600.00 | 3,400 |
| 3rd Jun 2026 (Wed) | 9,660.00 | 9,660.00 | 9,340.00 | 9,340.00 | 2,322 |
| 2nd Jun 2026 (Tue) | 9,560.00 | 9,720.00 | 9,460.00 | 9,580.00 | 6,182 |
| 1st Jun 2026 (Mon) | 9,740.00 | 9,740.00 | 9,360.00 | 9,500.00 | 2,915 |
| 29th May 2026 (Fri) | 9,600.00 | 9,900.00 | 9,600.00 | 9,820.00 | 10,789 |
| 28th May 2026 (Thu) | 9,480.00 | 9,660.00 | 9,260.00 | 9,580.00 | 6,657 |
| 27th May 2026 (Wed) | 9,600.00 | 9,620.00 | 9,420.00 | 9,600.00 | 8,270 |
| 26th May 2026 (Tue) | 9,480.00 | 9,700.00 | 9,460.00 | 9,600.00 | 6,959 |
| 25th May 2026 (Mon) | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0 |
| 22nd May 2026 (Fri) | 9,460.00 | 9,520.00 | 9,300.00 | 9,360.00 | 4,186 |
| 21st May 2026 (Thu) | 9,400.00 | 9,480.00 | 9,300.00 | 9,420.00 | 4,718 |
| 20th May 2026 (Wed) | 9,320.00 | 9,500.00 | 9,200.00 | 9,460.00 | 8,306 |
| 19th May 2026 (Tue) | 9,680.00 | 9,680.00 | 9,280.00 | 9,300.00 | 25,096 |
| 18th May 2026 (Mon) | 9,700.00 | 9,940.00 | 9,600.00 | 9,640.00 | 7,926 |
| 15th May 2026 (Fri) | 10,100.00 | 10,100.00 | 9,680.00 | 9,700.00 | 17,208 |
| 14th May 2026 (Thu) | 10,600.00 | 10,600.00 | 10,250.00 | 10,300.00 | 6,063 |
| 13th May 2026 (Wed) | 10,450.00 | 10,600.00 | 10,400.00 | 10,500.00 | 7,132 |
| 12th May 2026 (Tue) | 10,600.00 | 10,600.00 | 10,150.00 | 10,150.00 | 4,906 |
| 11th May 2026 (Mon) | 10,350.00 | 10,700.00 | 10,350.00 | 10,550.00 | 12,098 |
| 8th May 2026 (Fri) | 10,100.00 | 10,150.00 | 9,780.00 | 9,920.00 | 17,320 |
| 7th May 2026 (Thu) | 9,860.00 | 10,250.00 | 9,860.00 | 10,200.00 | 17,417 |
| 6th May 2026 (Wed) | 9,480.00 | 9,940.00 | 9,480.00 | 9,860.00 | 55,922 |
| 5th May 2026 (Tue) | 9,200.00 | 9,360.00 | 9,200.00 | 9,360.00 | 5,966 |
| 4th May 2026 (Mon) | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0 |
| 1st May 2026 (Fri) | 9,260.00 | 9,340.00 | 9,200.00 | 9,240.00 | 6,269 |
| 30th Apr 2026 (Thu) | 9,340.00 | 9,600.00 | 9,260.00 | 9,340.00 | 7,526 |
| 29th Apr 2026 (Wed) | 9,560.00 | 9,640.00 | 9,260.00 | 9,280.00 | 10,026 |
| 28th Apr 2026 (Tue) | 9,980.00 | 10,050.00 | 9,600.00 | 9,600.00 | 10,833 |
| 27th Apr 2026 (Mon) | 10,300.00 | 10,350.00 | 10,050.00 | 10,050.00 | 5,460 |
| 24th Apr 2026 (Fri) | 10,550.00 | 10,600.00 | 10,300.00 | 10,300.00 | 12,593 |
| 23rd Apr 2026 (Thu) | 10,700.00 | 10,700.00 | 10,450.00 | 10,650.00 | 7,598 |
| 22nd Apr 2026 (Wed) | 10,750.00 | 10,800.00 | 10,750.00 | 10,750.00 | 6,950 |
| 21st Apr 2026 (Tue) | 11,000.00 | 11,000.00 | 10,650.00 | 10,700.00 | 5,656 |
| 20th Apr 2026 (Mon) | 10,900.00 | 11,200.00 | 10,900.00 | 11,000.00 | 7,188 |
| 17th Apr 2026 (Fri) | 10,700.00 | 11,350.00 | 10,700.00 | 11,250.00 | 11,713 |
| 16th Apr 2026 (Thu) | 10,900.00 | 11,000.00 | 10,800.00 | 10,850.00 | 5,038 |
| 15th Apr 2026 (Wed) | 10,850.00 | 11,000.00 | 10,750.00 | 10,800.00 | 8,350 |
| 14th Apr 2026 (Tue) | 11,050.00 | 11,050.00 | 10,750.00 | 10,900.00 | 7,408 |
| 13th Apr 2026 (Mon) | 10,800.00 | 10,800.00 | 10,500.00 | 10,600.00 | 13,467 |