| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 9,860.00 | 9,960.00 | 9,820.00 | 9,880.00 | 6,640 |
| 13th Aug 2026 (Thu) | 9,800.00 | 9,900.00 | 9,780.00 | 9,780.00 | 7,116 |
| 12th Aug 2026 (Wed) | 10,000.00 | 10,250.00 | 10,000.00 | 10,150.00 | 7,251 |
| 11th Aug 2026 (Tue) | 9,700.00 | 10,050.00 | 9,700.00 | 9,940.00 | 7,178 |
| 10th Aug 2026 (Mon) | 10,050.00 | 10,050.00 | 9,640.00 | 9,720.00 | 9,382 |
| 7th Aug 2026 (Fri) | 9,740.00 | 10,000.00 | 9,380.00 | 9,960.00 | 17,103 |
| 6th Aug 2026 (Thu) | 9,480.00 | 9,480.00 | 9,020.00 | 9,260.00 | 11,677 |
| 5th Aug 2026 (Wed) | 8,780.00 | 9,300.00 | 8,780.00 | 9,260.00 | 17,585 |
| 4th Aug 2026 (Tue) | 8,320.00 | 8,580.00 | 8,320.00 | 8,500.00 | 13,949 |
| 3rd Aug 2026 (Mon) | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 5,898 |
| 31st Jul 2026 (Fri) | 8,300.00 | 8,340.00 | 8,100.00 | 8,120.00 | 2,831 |
| 30th Jul 2026 (Thu) | 8,240.00 | 8,440.00 | 8,240.00 | 8,240.00 | 4,567 |
| 29th Jul 2026 (Wed) | 8,280.00 | 8,280.00 | 8,020.00 | 8,100.00 | 5,130 |
| 28th Jul 2026 (Tue) | 8,400.00 | 8,400.00 | 8,240.00 | 8,260.00 | 2,332 |
| 27th Jul 2026 (Mon) | 8,520.00 | 8,520.00 | 8,400.00 | 8,400.00 | 3,800 |
| 24th Jul 2026 (Fri) | 8,160.00 | 8,420.00 | 8,160.00 | 8,360.00 | 7,012 |
| 23rd Jul 2026 (Thu) | 8,380.00 | 8,380.00 | 8,140.00 | 8,200.00 | 10,633 |
| 22nd Jul 2026 (Wed) | 8,320.00 | 8,480.00 | 8,320.00 | 8,460.00 | 7,982 |
| 21st Jul 2026 (Tue) | 7,820.00 | 8,280.00 | 7,820.00 | 8,280.00 | 7,234 |
| 20th Jul 2026 (Mon) | 7,800.00 | 7,840.00 | 7,640.00 | 7,780.00 | 11,073 |
| 17th Jul 2026 (Fri) | 7,780.00 | 7,800.00 | 7,600.00 | 7,720.00 | 10,991 |
| 16th Jul 2026 (Thu) | 8,060.00 | 8,060.00 | 7,740.00 | 7,820.00 | 16,076 |
| 15th Jul 2026 (Wed) | 8,140.00 | 8,140.00 | 7,940.00 | 8,020.00 | 4,801 |
| 14th Jul 2026 (Tue) | 8,200.00 | 8,300.00 | 8,120.00 | 8,280.00 | 7,321 |
| 13th Jul 2026 (Mon) | 9,940.00 | 9,940.00 | 7,980.00 | 8,140.00 | 7,020 |
| 10th Jul 2026 (Fri) | 8,200.00 | 8,260.00 | 8,140.00 | 8,180.00 | 5,117 |
| 9th Jul 2026 (Thu) | 8,120.00 | 8,240.00 | 8,100.00 | 8,240.00 | 3,194 |
| 8th Jul 2026 (Wed) | 8,300.00 | 8,440.00 | 7,920.00 | 7,940.00 | 7,508 |
| 7th Jul 2026 (Tue) | 8,580.00 | 8,580.00 | 8,340.00 | 8,400.00 | 5,827 |
| 6th Jul 2026 (Mon) | 8,880.00 | 8,880.00 | 8,520.00 | 8,660.00 | 5,034 |
| 3rd Jul 2026 (Fri) | 9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 2,269 |
| 2nd Jul 2026 (Thu) | 8,540.00 | 8,720.00 | 8,540.00 | 8,660.00 | 5,719 |
| 1st Jul 2026 (Wed) | 8,340.00 | 8,640.00 | 8,340.00 | 8,640.00 | 4,505 |
| 30th Jun 2026 (Tue) | 8,400.00 | 8,440.00 | 8,260.00 | 8,380.00 | 5,217 |
| 29th Jun 2026 (Mon) | 8,600.00 | 8,600.00 | 8,360.00 | 8,360.00 | 5,276 |
| 26th Jun 2026 (Fri) | 8,640.00 | 8,700.00 | 8,580.00 | 8,700.00 | 6,782 |
| 25th Jun 2026 (Thu) | 8,660.00 | 8,740.00 | 8,500.00 | 8,580.00 | 7,788 |
| 24th Jun 2026 (Wed) | 8,800.00 | 8,800.00 | 8,420.00 | 8,580.00 | 13,259 |
| 23rd Jun 2026 (Tue) | 9,000.00 | 9,020.00 | 8,800.00 | 8,860.00 | 17,788 |
| 22nd Jun 2026 (Mon) | 9,060.00 | 9,100.00 | 8,880.00 | 9,080.00 | 7,314 |
| 19th Jun 2026 (Fri) | 9,000.00 | 9,120.00 | 8,920.00 | 8,960.00 | 3,942 |
| 18th Jun 2026 (Thu) | 9,700.00 | 9,700.00 | 9,200.00 | 9,200.00 | 16,900 |
| 17th Jun 2026 (Wed) | 9,580.00 | 9,880.00 | 9,540.00 | 9,880.00 | 6,863 |
| 16th Jun 2026 (Tue) | 9,300.00 | 9,520.00 | 9,300.00 | 9,460.00 | 8,888 |
| 15th Jun 2026 (Mon) | 8,940.00 | 9,340.00 | 8,940.00 | 9,260.00 | 16,809 |