| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 10,550.00 | 10,600.00 | 10,300.00 | 10,300.00 | 12,593 |
| 23rd Apr 2026 (Thu) | 10,700.00 | 10,700.00 | 10,450.00 | 10,650.00 | 7,598 |
| 22nd Apr 2026 (Wed) | 10,750.00 | 10,800.00 | 10,750.00 | 10,750.00 | 6,950 |
| 21st Apr 2026 (Tue) | 11,000.00 | 11,000.00 | 10,650.00 | 10,700.00 | 5,656 |
| 20th Apr 2026 (Mon) | 10,900.00 | 11,200.00 | 10,900.00 | 11,000.00 | 7,188 |
| 17th Apr 2026 (Fri) | 10,700.00 | 11,350.00 | 10,700.00 | 11,250.00 | 11,713 |
| 16th Apr 2026 (Thu) | 10,900.00 | 11,000.00 | 10,800.00 | 10,850.00 | 5,038 |
| 15th Apr 2026 (Wed) | 10,850.00 | 11,000.00 | 10,750.00 | 10,800.00 | 8,350 |
| 14th Apr 2026 (Tue) | 11,050.00 | 11,050.00 | 10,750.00 | 10,900.00 | 7,408 |
| 13th Apr 2026 (Mon) | 10,800.00 | 10,800.00 | 10,500.00 | 10,600.00 | 13,467 |
| 10th Apr 2026 (Fri) | 10,550.00 | 10,750.00 | 10,400.00 | 10,700.00 | 8,965 |
| 9th Apr 2026 (Thu) | 10,650.00 | 10,650.00 | 10,400.00 | 10,500.00 | 5,060 |
| 8th Apr 2026 (Wed) | 10,800.00 | 10,850.00 | 10,400.00 | 10,450.00 | 14,197 |
| 7th Apr 2026 (Tue) | 10,400.00 | 10,400.00 | 9,900.00 | 10,100.00 | 23,574 |
| 6th Apr 2026 (Mon) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,100.00 | 10,350.00 | 9,720.00 | 10,200.00 | 19,220 |
| 1st Apr 2026 (Wed) | 10,050.00 | 10,300.00 | 10,050.00 | 10,300.00 | 13,134 |
| 31st Mar 2026 (Tue) | 9,660.00 | 9,780.00 | 9,540.00 | 9,700.00 | 13,898 |
| 30th Mar 2026 (Mon) | 9,280.00 | 9,740.00 | 9,280.00 | 9,520.00 | 12,315 |
| 27th Mar 2026 (Fri) | 9,120.00 | 9,360.00 | 8,980.00 | 9,360.00 | 38,483 |
| 26th Mar 2026 (Thu) | 9,080.00 | 9,180.00 | 8,860.00 | 9,020.00 | 14,706 |
| 25th Mar 2026 (Wed) | 9,520.00 | 9,580.00 | 9,120.00 | 9,200.00 | 21,819 |
| 24th Mar 2026 (Tue) | 8,900.00 | 9,060.00 | 8,740.00 | 9,060.00 | 18,148 |
| 23rd Mar 2026 (Mon) | 8,140.00 | 8,980.00 | 8,100.00 | 8,840.00 | 47,580 |
| 20th Mar 2026 (Fri) | 9,120.00 | 9,320.00 | 8,720.00 | 8,800.00 | 20,496 |
| 19th Mar 2026 (Thu) | 9,440.00 | 9,440.00 | 8,820.00 | 8,960.00 | 50,091 |
| 18th Mar 2026 (Wed) | 10,400.00 | 10,400.00 | 9,780.00 | 9,860.00 | 15,324 |
| 17th Mar 2026 (Tue) | 10,600.00 | 10,600.00 | 10,350.00 | 10,400.00 | 8,707 |
| 16th Mar 2026 (Mon) | 10,500.00 | 10,650.00 | 10,300.00 | 10,300.00 | 14,538 |
| 13th Mar 2026 (Fri) | 10,950.00 | 11,050.00 | 10,600.00 | 10,650.00 | 12,045 |
| 12th Mar 2026 (Thu) | 11,050.00 | 11,150.00 | 10,800.00 | 10,950.00 | 10,743 |
| 11th Mar 2026 (Wed) | 11,250.00 | 11,250.00 | 10,850.00 | 10,900.00 | 14,438 |
| 10th Mar 2026 (Tue) | 11,150.00 | 11,350.00 | 11,150.00 | 11,250.00 | 19,002 |
| 9th Mar 2026 (Mon) | 11,100.00 | 11,100.00 | 10,400.00 | 10,700.00 | 22,109 |
| 6th Mar 2026 (Fri) | 11,250.00 | 11,250.00 | 10,750.00 | 11,100.00 | 13,881 |
| 5th Mar 2026 (Thu) | 11,900.00 | 11,900.00 | 11,000.00 | 11,100.00 | 10,485 |
| 4th Mar 2026 (Wed) | 11,650.00 | 11,850.00 | 11,350.00 | 11,600.00 | 9,036 |
| 3rd Mar 2026 (Tue) | 12,400.00 | 12,400.00 | 11,050.00 | 11,500.00 | 38,326 |
| 2nd Mar 2026 (Mon) | 13,000.00 | 13,000.00 | 11,950.00 | 12,200.00 | 18,277 |
| 27th Feb 2026 (Fri) | 11,950.00 | 12,200.00 | 11,850.00 | 12,100.00 | 16,934 |
| 26th Feb 2026 (Thu) | 11,750.00 | 11,750.00 | 11,500.00 | 11,600.00 | 9,459 |
| 25th Feb 2026 (Wed) | 11,600.00 | 11,850.00 | 11,600.00 | 11,750.00 | 13,317 |