Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI)

Price 13.05p on 23-09-2022 at 16:31:06
Change 0.05p 0.38%
Buy 13.50p
Sell 12.60p
Buy / Sell OMI Shares
Last Trade: Buy 378.00 at 13.20p
Day's Volume: 271,181
Last Close: 13.05p
Open: 13.00p
ISIN: CA6871961059
Day's Range 12.50p - 13.05p
52wk Range: 7.25p - 18.90p
Market Capitalisation: £25m
VWAP: 12.80027p
Shares in Issue: 189m

Listed In: FTSE AIM All-Share,

Recent Trades History Orosur Mining (OMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 378 13.20p Ordinary
15:29:26 - 23-Sep-22
Buy* 3,876 12.90p Ordinary
15:27:43 - 23-Sep-22
Buy* 5,000 12.90p Ordinary
15:23:48 - 23-Sep-22
Buy* 320 13.00p Ordinary
15:18:48 - 23-Sep-22
Buy* 15,639 12.75p Ordinary
15:18:39 - 23-Sep-22
Buy* 5,000 12.75p Ordinary
15:15:50 - 23-Sep-22
Buy* 20,000 12.7458p Ordinary
14:45:16 - 23-Sep-22
Buy* 23,505 12.7458p Ordinary
14:45:07 - 23-Sep-22
Buy* 2,197 12.66p Ordinary
14:34:26 - 23-Sep-22
Buy* 10,776 12.75p Ordinary
14:29:37 - 23-Sep-22

Share Price History for Orosur Mining

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered