Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 19.75p on 27-04-2026 at 18:50:08
Change -0.75p -3.66%
Buy 20.00p
Sell 19.50p
Last Trade: Buy 5,853.00 at 20.00p
Day's Volume: 1,109,974
Last Close: 19.75p
Open: 20.05p
ISIN: CA6871961059
Day's Range 19.75p - 20.40p
52wk Range: 7.15p - 40.60p
Market Capitalisation: £77.92m
VWAP: 20.07274p
Shares in Issue: 394.55m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,853 20.00p Ordinary
16:13:38 - 27-Apr-26
Buy* 49,975 20.00p Ordinary
16:08:34 - 27-Apr-26
Unknown* 10,000 19.75p Negotiated Trade
15:58:25 - 27-Apr-26
Buy* 25 20.00p Ordinary
15:45:56 - 27-Apr-26
Buy* 9,668 20.00p Ordinary
15:21:42 - 27-Apr-26
Buy* 4,986 20.00p SI Trade
15:21:42 - 27-Apr-26
Buy* 2,500 20.00p SI Trade
15:21:42 - 27-Apr-26
Buy* 1,133 19.85p Ordinary
15:18:55 - 27-Apr-26
Sell* 59 19.70p Negotiated Trade
14:57:47 - 27-Apr-26
Buy* 50,000 19.92p Ordinary
14:51:19 - 27-Apr-26
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 20.05 20.40 19.75 19.75 1,109,974
24th Apr 2026 (Fri) 20.75 20.50 19.25 20.50 2,524,456
23rd Apr 2026 (Thu) 22.00 20.75 20.30 20.75 3,311,650
22nd Apr 2026 (Wed) 22.00 22.25 21.65 22.00 783,140
21st Apr 2026 (Tue) 23.00 23.00 21.95 21.95 836,988
20th Apr 2026 (Mon) 23.75 23.75 22.50 23.00 2,047,180
17th Apr 2026 (Fri) 23.00 24.50 23.25 24.50 2,192,945
16th Apr 2026 (Thu) 21.50 23.75 21.50 23.00 3,203,294
15th Apr 2026 (Wed) 20.95 22.25 20.95 21.50 2,570,374
14th Apr 2026 (Tue) 18.50 21.50 18.50 20.95 6,704,671
13th Apr 2026 (Mon) 18.30 18.30 17.75 17.75 1,210,097
10th Apr 2026 (Fri) 19.00 19.00 18.25 18.30 1,817,212
9th Apr 2026 (Thu) 19.00 19.00 18.25 19.00 1,619,489
8th Apr 2026 (Wed) 18.75 19.50 19.50 19.50 3,841,502
7th Apr 2026 (Tue) 18.50 19.50 18.25 18.25 2,784,594
6th Apr 2026 (Mon) 18.50 18.50 18.50 18.50 0
3rd Apr 2026 (Fri) 18.50 18.50 18.50 18.50 0
2nd Apr 2026 (Thu) 19.25 19.25 18.25 18.50 1,390,533
1st Apr 2026 (Wed) 18.75 20.50 18.75 19.50 2,887,631
31st Mar 2026 (Tue) 18.40 18.00 18.00 18.00 1,139,637
30th Mar 2026 (Mon) 17.25 19.00 18.00 19.00 1,745,838
See more Orosur Mining price history

Orosur Mining (OMI) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS New mineralised zone discovered near Pepas
26th Mar 2026 7:00 am RNS 43-101 technical report for its Anza Project
27th Feb 2026 7:00 am RNS Total Voting Rights
26th Feb 2026 7:00 am RNS Exercise of RSUs
10th Feb 2026 7:00 am RNS Maiden Mineral Resource Estimate at Pepas
30th Jan 2026 7:00 am RNS Total Voting Rights
26th Jan 2026 7:00 am RNS Results for Second Quarter ended November 30, 2025
14th Jan 2026 7:00 am RNS Block listing six monthly return
8th Jan 2026 7:00 am RNS Anzá restarts with strong set of drilling results
31st Dec 2025 7:00 am RNS Total Voting Rights
See more Orosur Mining regulatory news

Orosur Mining (OMI) Share News

Orosur Mining finds gold mineralisation evidence near Pepas project

14th Apr 2026 12:48

(Alliance News) - Orosur Mining Inc on Tuesday said it has discovered evidence of significant gold mineralisation 100 metres west of its Pepas project. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper CEO seeks to calm investors

10th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Scancell gets FDA clearance for phase 3 trial

26th Jan 2026 19:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Orosur Mining news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered