| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,853 | 20.00p | Ordinary |
16:13:38 - 27-Apr-26 |
| Buy* | 49,975 | 20.00p | Ordinary |
16:08:34 - 27-Apr-26 |
| Unknown* | 10,000 | 19.75p | Negotiated Trade |
15:58:25 - 27-Apr-26 |
| Buy* | 25 | 20.00p | Ordinary |
15:45:56 - 27-Apr-26 |
| Buy* | 9,668 | 20.00p | Ordinary |
15:21:42 - 27-Apr-26 |
| Buy* | 4,986 | 20.00p | SI Trade |
15:21:42 - 27-Apr-26 |
| Buy* | 2,500 | 20.00p | SI Trade |
15:21:42 - 27-Apr-26 |
| Buy* | 1,133 | 19.85p | Ordinary |
15:18:55 - 27-Apr-26 |
| Sell* | 59 | 19.70p | Negotiated Trade |
14:57:47 - 27-Apr-26 |
| Buy* | 50,000 | 19.92p | Ordinary |
14:51:19 - 27-Apr-26 |
| Sell* | 3 | 19.50p | SI Trade |
14:51:19 - 27-Apr-26 |
| Buy* | 17 | 20.00p | SI Trade |
14:51:19 - 27-Apr-26 |
| Buy* | 5 | 20.00p | SI Trade |
14:51:19 - 27-Apr-26 |
| Sell* | 30,000 | 19.90p | Negotiated Trade |
14:32:51 - 27-Apr-26 |
| Sell* | 30,000 | 19.90p | Negotiated Trade |
14:31:09 - 27-Apr-26 |
| Sell* | 5,300 | 19.90p | Negotiated Trade |
14:22:14 - 27-Apr-26 |
| Unknown* | 24,965 | 20.00p | Ordinary |
14:22:11 - 27-Apr-26 |
| Sell* | 60,000 | 20.025p | Ordinary |
14:21:48 - 27-Apr-26 |
| Sell* | 60,000 | 20.128p | Ordinary |
14:21:10 - 27-Apr-26 |
| Sell* | 180,000 | 20.00p | Ordinary |
14:20:56 - 27-Apr-26 |
| Sell* | 10,000 | 20.128p | Ordinary |
14:04:38 - 27-Apr-26 |
| Buy* | 4,820 | 20.60p | Ordinary |
13:33:45 - 27-Apr-26 |
| Buy* | 321 | 20.80p | SI Trade |
13:07:31 - 27-Apr-26 |
| Buy* | 2,524 | 20.80p | SI Trade |
13:07:31 - 27-Apr-26 |
| Sell* | 1,700 | 20.00p | SI Trade |
13:07:31 - 27-Apr-26 |
| Buy* | 24 | 20.80p | SI Trade |
13:07:31 - 27-Apr-26 |
| Buy* | 50,000 | 20.60p | Ordinary |
13:06:49 - 27-Apr-26 |
| Sell* | 2,500 | 20.00p | Ordinary |
12:03:37 - 27-Apr-26 |
| Buy* | 493 | 20.41p | Ordinary |
11:41:40 - 27-Apr-26 |
| Buy* | 25,000 | 20.47p | Ordinary |
11:26:01 - 27-Apr-26 |
| Sell* | 5,000 | 20.00p | Ordinary |
11:24:02 - 27-Apr-26 |
| Buy* | 30,000 | 20.00p | Ordinary |
11:16:09 - 27-Apr-26 |
| Buy* | 99,965 | 20.00p | Ordinary |
11:14:25 - 27-Apr-26 |
| Buy* | 1,000 | 19.85p | Ordinary |
11:06:18 - 27-Apr-26 |
| Unknown* | 795 | 19.75p | Ordinary |
10:59:11 - 27-Apr-26 |
| Buy* | 100 | 20.00p | SI Trade |
10:58:46 - 27-Apr-26 |
| Buy* | 20 | 20.00p | SI Trade |
10:58:46 - 27-Apr-26 |
| Sell* | 25,000 | 20.00p | Negotiated Trade |
10:38:30 - 27-Apr-26 |
| Sell* | 548 | 19.90p | Ordinary |
10:28:05 - 27-Apr-26 |
| Sell* | 50,126 | 19.95p | Ordinary |
10:11:42 - 27-Apr-26 |
| Sell* | 50,000 | 20.00p | Ordinary |
10:11:11 - 27-Apr-26 |
| Sell* | 1,000 | 19.95p | Ordinary |
10:03:57 - 27-Apr-26 |
| Sell* | 1,000 | 19.94p | Ordinary |
09:19:45 - 27-Apr-26 |
| Sell* | 500 | 19.89p | Ordinary |
09:00:12 - 27-Apr-26 |
| Buy* | 48,685 | 20.54p | Ordinary |
08:49:59 - 27-Apr-26 |
| Buy* | 48 | 20.80p | Ordinary |
08:49:49 - 27-Apr-26 |
| Buy* | 167 | 20.80p | SI Trade |
08:49:23 - 27-Apr-26 |
| Buy* | 21 | 20.80p | SI Trade |
08:49:23 - 27-Apr-26 |
| Buy* | 99 | 20.20p | Ordinary |
08:49:20 - 27-Apr-26 |
| Buy* | 99 | 20.20p | Ordinary |
08:48:56 - 27-Apr-26 |
| Buy* | 99 | 20.20p | Ordinary |
08:48:31 - 27-Apr-26 |
| Buy* | 24 | 20.20p | Ordinary |
08:48:12 - 27-Apr-26 |
| Buy* | 12,550 | 20.20p | Ordinary |
08:45:17 - 27-Apr-26 |
| Buy* | 95,000 | 20.088p | Ordinary |
08:42:33 - 27-Apr-26 |
| Buy* | 34 | 20.20p | Ordinary |
08:42:16 - 27-Apr-26 |
| Buy* | 99 | 20.20p | Ordinary |
08:41:52 - 27-Apr-26 |
| Buy* | 24 | 20.20p | Ordinary |
08:41:28 - 27-Apr-26 |
| Buy* | 3,493 | 20.20p | Ordinary |
08:41:12 - 27-Apr-26 |
| Buy* | 3,493 | 20.20p | Ordinary |
08:40:30 - 27-Apr-26 |
| Buy* | 4 | 20.20p | Ordinary |
08:33:10 - 27-Apr-26 |
| Sell* | 214 | 19.50p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 49 | 20.20p | SI Trade |
08:12:21 - 27-Apr-26 |
| Sell* | 3,921 | 19.50p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 9 | 20.20p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 5 | 20.20p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 6 | 20.20p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 26 | 20.20p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 24 | 20.20p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 16 | 20.20p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 5 | 20.20p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 5 | 20.20p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 26 | 20.20p | SI Trade |
08:12:21 - 27-Apr-26 |
| Sell* | 4 | 19.50p | SI Trade |
08:12:21 - 27-Apr-26 |
| Sell* | 11 | 19.50p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 5 | 20.20p | SI Trade |
08:12:21 - 27-Apr-26 |
| Buy* | 20 | 21.00p | Ordinary |
16:29:48 - 24-Apr-26 |
| Buy* | 10 | 21.00p | Ordinary |
16:29:24 - 24-Apr-26 |
| Buy* | 2,500 | 20.55p | Ordinary |
16:29:13 - 24-Apr-26 |
| Buy* | 2 | 21.00p | Ordinary |
16:25:16 - 24-Apr-26 |
| Buy* | 10 | 21.00p | Ordinary |
16:24:05 - 24-Apr-26 |
| Buy* | 28,474 | 20.55p | Ordinary |
16:08:44 - 24-Apr-26 |
| Buy* | 10,000 | 20.55p | Ordinary |
15:49:59 - 24-Apr-26 |
| Buy* | 100,000 | 20.70p | Ordinary |
15:39:10 - 24-Apr-26 |
| Buy* | 1 | 21.00p | Ordinary |
14:40:28 - 24-Apr-26 |
| Sell* | 4,914 | 20.45p | Ordinary |
14:38:00 - 24-Apr-26 |
| Buy* | 4 | 21.00p | Ordinary |
14:34:31 - 24-Apr-26 |
| Buy* | 10 | 21.00p | Ordinary |
14:34:16 - 24-Apr-26 |
| Sell* | 16,047 | 20.11p | Ordinary |
14:31:12 - 24-Apr-26 |
| Buy* | 49 | 20.40p | Ordinary |
14:22:05 - 24-Apr-26 |
| Buy* | 24 | 20.40p | Ordinary |
14:21:37 - 24-Apr-26 |
| Sell* | 1,254 | 20.04p | Ordinary |
14:11:01 - 24-Apr-26 |
| Sell* | 50,000 | 20.044p | Ordinary |
14:08:29 - 24-Apr-26 |
| Buy* | 98 | 20.40p | SI Trade |
14:07:16 - 24-Apr-26 |
| Sell* | 1,243 | 20.04p | Ordinary |
14:03:20 - 24-Apr-26 |
| Sell* | 9,808 | 20.044p | Ordinary |
14:03:14 - 24-Apr-26 |
| Sell* | 30,000 | 20.10p | Ordinary |
14:02:36 - 24-Apr-26 |
| Sell* | 4,997 | 20.00p | Uncrossing Trade |
14:00:26 - 24-Apr-26 |
| Sell* | 3,000 | 20.10p | Ordinary |
13:54:22 - 24-Apr-26 |
| Buy* | 24,518 | 20.377p | Ordinary |
13:47:22 - 24-Apr-26 |
| Buy* | 9,808 | 20.39p | Ordinary |
12:42:14 - 24-Apr-26 |
| Buy* | 4,012 | 20.40p | SI Trade |
12:31:47 - 24-Apr-26 |
| Buy* | 50,000 | 20.33p | Ordinary |
12:31:40 - 24-Apr-26 |
| Buy* | 295,106 | 20.33p | Ordinary |
12:31:24 - 24-Apr-26 |
| Sell* | 20,000 | 20.044p | Ordinary |
12:27:11 - 24-Apr-26 |
| Buy* | 12,550 | 20.255p | Ordinary |
12:26:47 - 24-Apr-26 |
| Buy* | 9,124 | 20.40p | Ordinary |
12:19:49 - 24-Apr-26 |
| Buy* | 5,987 | 20.40p | SI Trade |
12:19:49 - 24-Apr-26 |
| Buy* | 24,630 | 20.30p | Ordinary |
12:19:33 - 24-Apr-26 |
| Buy* | 2,483 | 20.13p | Ordinary |
12:13:22 - 24-Apr-26 |
| Sell* | 700 | 19.50p | SI Trade |
11:59:24 - 24-Apr-26 |
| Buy* | 15,000 | 19.99p | Ordinary |
11:59:12 - 24-Apr-26 |
| Buy* | 500 | 20.00p | Ordinary |
11:50:41 - 24-Apr-26 |
| Buy* | 19,985 | 19.995p | Ordinary |
11:49:08 - 24-Apr-26 |
| Buy* | 30,000 | 20.00p | Ordinary |
11:48:12 - 24-Apr-26 |
| Buy* | 2,500 | 19.85p | Ordinary |
11:42:22 - 24-Apr-26 |
| Buy* | 14,987 | 19.97p | Ordinary |
11:42:12 - 24-Apr-26 |
| Buy* | 9,995 | 19.97p | Ordinary |
11:42:07 - 24-Apr-26 |
| Buy* | 10,060 | 19.85p | Ordinary |
11:41:01 - 24-Apr-26 |
| Buy* | 17,500 | 19.95p | Ordinary |
11:40:45 - 24-Apr-26 |
| Buy* | 5,022 | 19.85p | Ordinary |
11:40:13 - 24-Apr-26 |
| Buy* | 34,138 | 19.799p | Ordinary |
11:37:57 - 24-Apr-26 |
| Buy* | 20,000 | 19.80p | Ordinary |
11:35:28 - 24-Apr-26 |
| Sell* | 30,000 | 19.60p | Ordinary |
11:35:27 - 24-Apr-26 |
| Buy* | 30,576 | 19.60p | Ordinary |
11:34:43 - 24-Apr-26 |
| Buy* | 25 | 19.60p | Ordinary |
11:32:39 - 24-Apr-26 |
| Sell* | 19,870 | 19.52p | Ordinary |
11:30:29 - 24-Apr-26 |
| Buy* | 30,000 | 19.60p | Ordinary |
11:24:22 - 24-Apr-26 |
| Buy* | 25,000 | 19.275p | Ordinary |
11:23:03 - 24-Apr-26 |
| Buy* | 50,000 | 19.41p | Ordinary |
11:22:05 - 24-Apr-26 |
| Buy* | 160,000 | 19.50p | Ordinary |
11:21:47 - 24-Apr-26 |
| Buy* | 5,131 | 19.41p | Ordinary |
11:18:15 - 24-Apr-26 |
| Buy* | 2,500 | 19.40p | Ordinary |
11:17:58 - 24-Apr-26 |
| Buy* | 25 | 19.50p | Ordinary |
11:14:26 - 24-Apr-26 |
| Buy* | 102 | 19.50p | SI Trade |
11:13:44 - 24-Apr-26 |
| Buy* | 26,022 | 19.41p | Ordinary |
11:03:31 - 24-Apr-26 |
| Buy* | 25,759 | 19.41p | Ordinary |
11:00:27 - 24-Apr-26 |
| Buy* | 1,282 | 19.50p | Ordinary |
11:00:27 - 24-Apr-26 |
| Buy* | 5,102 | 19.50p | Suspected BUY Trade |
11:00:26 - 24-Apr-26 |
| Sell* | 49,411 | 19.00p | Ordinary |
10:57:45 - 24-Apr-26 |
| Sell* | 38,000 | 19.00p | Ordinary |
10:57:40 - 24-Apr-26 |
| Sell* | 30,000 | 19.50p | Ordinary |
10:57:06 - 24-Apr-26 |
| Sell* | 5 | 19.50p | SI Trade |
10:57:05 - 24-Apr-26 |
| Unknown* | 0 | 19.50p | SI Trade |
10:57:05 - 24-Apr-26 |
| Sell* | 50,000 | 19.50p | Ordinary |
10:56:22 - 24-Apr-26 |
| Sell* | 180 | 19.50p | SI Trade |
10:36:38 - 24-Apr-26 |
| Buy* | 4,103 | 20.00p | SI Trade |
10:36:38 - 24-Apr-26 |
| Buy* | 149 | 19.85p | Ordinary |
10:09:53 - 24-Apr-26 |
| Buy* | 9,307 | 20.00p | Ordinary |
10:02:48 - 24-Apr-26 |
| Buy* | 2,936 | 20.00p | SI Trade |
10:02:48 - 24-Apr-26 |
| Buy* | 6,300 | 20.00p | SI Trade |
10:02:48 - 24-Apr-26 |
| Buy* | 70 | 20.00p | SI Trade |
10:02:48 - 24-Apr-26 |
| Buy* | 2,500 | 19.80p | Ordinary |
10:02:43 - 24-Apr-26 |
| Buy* | 25,232 | 19.80p | Ordinary |
10:02:24 - 24-Apr-26 |
| Buy* | 50,000 | 19.82p | Ordinary |
09:42:17 - 24-Apr-26 |
| Buy* | 45,618 | 20.00p | Ordinary |
09:42:14 - 24-Apr-26 |
| Sell* | 40,882 | 19.375p | Ordinary |
09:36:39 - 24-Apr-26 |
| Buy* | 9,307 | 20.00p | Ordinary |
09:35:51 - 24-Apr-26 |
| Buy* | 5,699 | 20.00p | SI Trade |
09:35:51 - 24-Apr-26 |
| Buy* | 5 | 20.00p | SI Trade |
09:35:51 - 24-Apr-26 |
| Sell* | 51,156 | 19.556p | Ordinary |
09:35:03 - 24-Apr-26 |
| Sell* | 22,568 | 19.58p | Ordinary |
09:30:12 - 24-Apr-26 |
| Buy* | 6,000 | 20.00p | Ordinary |
09:24:43 - 24-Apr-26 |
| Buy* | 7,502 | 19.94p | Ordinary |
09:23:50 - 24-Apr-26 |
| Unknown* | 30,000 | 19.50p | Ordinary |
09:16:28 - 24-Apr-26 |
| Buy* | 1 | 19.50p | Ordinary |
09:15:46 - 24-Apr-26 |
| Buy* | 5,174 | 19.325p | Ordinary |
09:15:36 - 24-Apr-26 |
| Buy* | 5,154 | 19.325p | Ordinary |
09:13:44 - 24-Apr-26 |
| Buy* | 19,655 | 19.445p | Ordinary |
09:13:24 - 24-Apr-26 |
| Buy* | 605 | 19.325p | Ordinary |
09:13:12 - 24-Apr-26 |
| Buy* | 27,055 | 19.445p | Ordinary |
09:13:10 - 24-Apr-26 |
| Buy* | 50 | 19.50p | SI Trade |
09:12:32 - 24-Apr-26 |
| Buy* | 80 | 19.50p | SI Trade |
09:12:32 - 24-Apr-26 |
| Buy* | 5 | 19.50p | SI Trade |
09:12:32 - 24-Apr-26 |
| Unknown* | 0 | 19.00p | SI Trade |
09:12:32 - 24-Apr-26 |
| Sell* | 20,000 | 19.33p | Ordinary |
09:11:52 - 24-Apr-26 |
| Buy* | 460 | 19.65p | Ordinary |
09:07:36 - 24-Apr-26 |
| Sell* | 31,934 | 19.00p | Ordinary |
09:06:16 - 24-Apr-26 |
| Buy* | 25 | 20.00p | Ordinary |
08:58:49 - 24-Apr-26 |
| Buy* | 25 | 20.00p | Ordinary |
08:58:26 - 24-Apr-26 |
| Buy* | 25 | 20.00p | Ordinary |
08:58:10 - 24-Apr-26 |
| Buy* | 50 | 20.00p | Ordinary |
08:57:51 - 24-Apr-26 |
| Buy* | 125 | 20.00p | Ordinary |
08:57:32 - 24-Apr-26 |
| Buy* | 75 | 20.00p | Ordinary |
08:57:12 - 24-Apr-26 |
| Buy* | 140 | 20.00p | Ordinary |
08:56:50 - 24-Apr-26 |
| Buy* | 75 | 20.00p | Ordinary |
08:56:26 - 24-Apr-26 |
| Buy* | 100 | 20.00p | Ordinary |
08:56:01 - 24-Apr-26 |
| Buy* | 250 | 20.00p | Ordinary |
08:55:40 - 24-Apr-26 |
| Sell* | 24,000 | 19.565p | Ordinary |
08:44:36 - 24-Apr-26 |
| Buy* | 19 | 20.00p | SI Trade |
08:44:06 - 24-Apr-26 |
| Sell* | 100,000 | 19.50p | Ordinary |
08:43:51 - 24-Apr-26 |
| Sell* | 10,000 | 19.60p | Ordinary |
08:42:42 - 24-Apr-26 |
| Sell* | 76,096 | 19.615p | Ordinary |
08:40:25 - 24-Apr-26 |
| Buy* | 10 | 20.00p | Ordinary |
08:37:08 - 24-Apr-26 |
| Buy* | 105 | 20.00p | Ordinary |
08:36:47 - 24-Apr-26 |
| Buy* | 605 | 19.825p | Ordinary |
08:32:11 - 24-Apr-26 |
| Buy* | 24,032 | 19.945p | Ordinary |
08:27:30 - 24-Apr-26 |
| Buy* | 5,044 | 19.825p | Ordinary |
08:25:51 - 24-Apr-26 |
| Buy* | 3,735 | 19.825p | Ordinary |
08:22:56 - 24-Apr-26 |
| Buy* | 10 | 20.00p | SI Trade |
08:21:26 - 24-Apr-26 |
| Buy* | 19 | 20.50p | SI Trade |
08:21:16 - 24-Apr-26 |