| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135,796 | 14.725p | Ordinary |
15:22:08 - 07-Sep-26 |
| Sell* | 10,183 | 14.73p | Ordinary |
14:20:33 - 07-Sep-26 |
| Sell* | 35,000 | 14.655p | Ordinary |
13:55:06 - 07-Sep-26 |
| Sell* | 10,500 | 14.655p | Ordinary |
13:50:47 - 07-Sep-26 |
| Unknown* | 27,606 | 14.75p | Ordinary |
13:39:19 - 07-Sep-26 |
| Buy* | 66 | 15.00p | Ordinary |
13:35:01 - 07-Sep-26 |
| Sell* | 30,000 | 14.655p | Ordinary |
13:34:22 - 07-Sep-26 |
| Unknown* | 1,820 | 14.75p | Ordinary |
13:27:27 - 07-Sep-26 |
| Buy* | 1,064 | 15.00p | SI Trade |
12:32:07 - 07-Sep-26 |
| Unknown* | 33,898 | 14.75p | Ordinary |
12:31:27 - 07-Sep-26 |
| Sell* | 25,000 | 14.655p | Ordinary |
11:43:35 - 07-Sep-26 |
| Sell* | 18,078 | 14.655p | Ordinary |
11:15:08 - 07-Sep-26 |
| Buy* | 5,000 | 14.65p | Ordinary |
11:05:53 - 07-Sep-26 |
| Sell* | 40,000 | 14.54p | Ordinary |
11:02:53 - 07-Sep-26 |
| Sell* | 2,200 | 14.50p | Uncrossing Trade |
11:00:00 - 07-Sep-26 |
| Sell* | 5,000 | 14.54p | Ordinary |
10:58:37 - 07-Sep-26 |
| Buy* | 1,000 | 14.66p | Ordinary |
10:39:51 - 07-Sep-26 |
| Buy* | 340 | 14.70p | SI Trade |
10:21:06 - 07-Sep-26 |
| Buy* | 5,700 | 14.66p | Ordinary |
10:11:09 - 07-Sep-26 |
| Buy* | 678 | 14.70p | Ordinary |
10:09:13 - 07-Sep-26 |
| Unknown* | 40,000 | 14.60p | Ordinary |
10:03:54 - 07-Sep-26 |
| Buy* | 100,000 | 14.70p | Ordinary |
09:56:19 - 07-Sep-26 |
| Buy* | 27,044 | 14.628p | Ordinary |
09:53:55 - 07-Sep-26 |
| Sell* | 68,966 | 14.51p | Ordinary |
09:48:15 - 07-Sep-26 |
| Buy* | 300 | 14.70p | SI Trade |
09:37:34 - 07-Sep-26 |
| Buy* | 500 | 14.70p | SI Trade |
09:37:34 - 07-Sep-26 |
| Buy* | 160 | 14.70p | SI Trade |
09:37:34 - 07-Sep-26 |
| Sell* | 100,000 | 14.59p | Ordinary |
09:37:15 - 07-Sep-26 |
| Sell* | 30,000 | 14.59p | Ordinary |
09:32:34 - 07-Sep-26 |
| Buy* | 13 | 14.80p | Ordinary |
09:31:23 - 07-Sep-26 |
| Buy* | 6 | 14.80p | Ordinary |
09:30:51 - 07-Sep-26 |
| Buy* | 16,767 | 14.689p | Ordinary |
09:26:34 - 07-Sep-26 |
| Buy* | 10,060 | 14.689p | Ordinary |
09:26:03 - 07-Sep-26 |
| Buy* | 101,937 | 14.711p | Ordinary |
09:24:43 - 07-Sep-26 |
| Sell* | 7,800 | 14.5713p | Ordinary |
09:21:37 - 07-Sep-26 |
| Sell* | 13,223 | 14.5713p | Ordinary |
09:20:26 - 07-Sep-26 |
| Buy* | 20,298 | 14.733p | Ordinary |
09:06:00 - 07-Sep-26 |
| Buy* | 68 | 14.74p | Ordinary |
09:05:09 - 07-Sep-26 |
| Sell* | 7,800 | 14.50p | Uncrossing Trade |
09:00:09 - 07-Sep-26 |
| Sell* | 8,269 | 14.5713p | Ordinary |
08:45:46 - 07-Sep-26 |
| Sell* | 2,141 | 14.50p | Ordinary |
08:40:08 - 07-Sep-26 |
| Buy* | 4,620 | 14.80p | Ordinary |
08:37:04 - 07-Sep-26 |
| Buy* | 5,000 | 14.80p | SI Trade |
08:37:04 - 07-Sep-26 |
| Buy* | 10 | 14.80p | SI Trade |
08:37:04 - 07-Sep-26 |
| Sell* | 90,000 | 14.625p | Ordinary |
08:36:59 - 07-Sep-26 |
| Buy* | 16 | 15.00p | Ordinary |
08:29:25 - 07-Sep-26 |
| Buy* | 20 | 15.00p | Ordinary |
08:15:30 - 07-Sep-26 |
| Buy* | 1,000 | 14.82p | Ordinary |
08:15:27 - 07-Sep-26 |
| Buy* | 6 | 15.00p | Ordinary |
08:14:43 - 07-Sep-26 |
| Sell* | 1 | 14.60p | Ordinary |
08:13:45 - 07-Sep-26 |
| Buy* | 15,000 | 14.82p | Ordinary |
08:12:07 - 07-Sep-26 |
| Buy* | 6,724 | 14.82p | Ordinary |
08:11:47 - 07-Sep-26 |
| Buy* | 13,046 | 14.899p | Ordinary |
08:10:50 - 07-Sep-26 |
| Buy* | 8 | 15.00p | SI Trade |
08:08:39 - 07-Sep-26 |
| Sell* | 387 | 14.50p | SI Trade |
08:08:39 - 07-Sep-26 |
| Buy* | 1,310 | 15.00p | SI Trade |
08:08:39 - 07-Sep-26 |
| Buy* | 25 | 15.00p | SI Trade |
08:08:39 - 07-Sep-26 |
| Buy* | 8 | 15.00p | SI Trade |
08:08:39 - 07-Sep-26 |
| Buy* | 150 | 15.00p | SI Trade |
08:08:39 - 07-Sep-26 |
| Sell* | 24,000 | 14.71p | Ordinary |
08:08:20 - 07-Sep-26 |
| Sell* | 81,349 | 14.709p | Ordinary |
08:06:24 - 07-Sep-26 |
| Sell* | 140,000 | 14.715p | Ordinary |
08:05:28 - 07-Sep-26 |
| Buy* | 20,000 | 14.97p | Ordinary |
08:00:33 - 07-Sep-26 |
| Buy* | 10 | 15.00p | Ordinary |
08:00:31 - 07-Sep-26 |
| Unknown* | 150,000 | 14.94p | OTC Trade |
17:07:18 - 04-Sep-26 |
| Buy* | 1,000 | 14.94p | Suspected BUY Trade |
16:35:09 - 04-Sep-26 |
| Buy* | 20,000 | 14.945p | Ordinary |
16:28:57 - 04-Sep-26 |
| Buy* | 2 | 14.94p | Ordinary |
16:28:44 - 04-Sep-26 |
| Buy* | 6,664 | 14.945p | Ordinary |
16:27:32 - 04-Sep-26 |
| Buy* | 81,349 | 14.955p | Ordinary |
16:24:59 - 04-Sep-26 |
| Buy* | 60,581 | 14.96p | Ordinary |
16:05:19 - 04-Sep-26 |
| Sell* | 85,785 | 14.76p | Ordinary |
16:03:32 - 04-Sep-26 |
| Buy* | 25,000 | 14.858p | Ordinary |
15:59:13 - 04-Sep-26 |
| Buy* | 17,333 | 15.00p | Ordinary |
15:54:30 - 04-Sep-26 |
| Buy* | 33,373 | 14.97p | Ordinary |
15:52:20 - 04-Sep-26 |
| Buy* | 8,490 | 15.00p | Ordinary |
15:38:10 - 04-Sep-26 |
| Buy* | 6 | 15.50p | Ordinary |
15:05:46 - 04-Sep-26 |
| Buy* | 19,795 | 15.155p | Ordinary |
15:02:23 - 04-Sep-26 |
| Buy* | 13,166 | 15.19p | Ordinary |
15:01:34 - 04-Sep-26 |
| Buy* | 645 | 15.50p | Ordinary |
14:57:59 - 04-Sep-26 |
| Sell* | 86,666 | 14.85p | Ordinary |
14:54:27 - 04-Sep-26 |
| Sell* | 115,000 | 14.724p | Ordinary |
14:42:35 - 04-Sep-26 |
| Sell* | 6,024 | 14.99p | Ordinary |
14:38:08 - 04-Sep-26 |
| Buy* | 133,976 | 14.925p | Ordinary |
14:37:04 - 04-Sep-26 |
| Buy* | 479 | 15.00p | SI Trade |
14:31:16 - 04-Sep-26 |
| Sell* | 86,984 | 14.90p | Ordinary |
14:31:00 - 04-Sep-26 |
| Sell* | 87,134 | 14.90p | Ordinary |
14:27:11 - 04-Sep-26 |
| Sell* | 1,500 | 14.86p | Ordinary |
14:15:02 - 04-Sep-26 |
| Sell* | 99,284 | 14.75p | Ordinary |
14:04:46 - 04-Sep-26 |
| Sell* | 14,500 | 15.00p | Uncrossing Trade |
14:00:29 - 04-Sep-26 |
| Buy* | 100,000 | 15.00p | Ordinary |
13:57:23 - 04-Sep-26 |
| Sell* | 66,000 | 14.675p | Ordinary |
13:49:05 - 04-Sep-26 |
| Sell* | 2,335 | 14.65p | Ordinary |
13:46:09 - 04-Sep-26 |
| Buy* | 45,443 | 14.90p | Ordinary |
13:43:03 - 04-Sep-26 |
| Buy* | 15,339 | 15.00p | Ordinary |
13:43:00 - 04-Sep-26 |
| Buy* | 700 | 15.00p | SI Trade |
13:43:00 - 04-Sep-26 |
| Sell* | 26,426 | 15.00p | Ordinary |
13:40:46 - 04-Sep-26 |
| Sell* | 10,000 | 15.10p | Ordinary |
13:36:16 - 04-Sep-26 |
| Sell* | 50,000 | 15.015p | Ordinary |
13:35:51 - 04-Sep-26 |
| Sell* | 30,000 | 15.03p | Ordinary |
13:35:25 - 04-Sep-26 |
| Buy* | 100 | 15.50p | SI Trade |
13:19:36 - 04-Sep-26 |
| Buy* | 307 | 15.50p | SI Trade |
13:19:36 - 04-Sep-26 |
| Buy* | 44 | 15.50p | SI Trade |
13:19:36 - 04-Sep-26 |
| Sell* | 6 | 15.00p | SI Trade |
13:19:36 - 04-Sep-26 |
| Sell* | 20 | 15.00p | SI Trade |
13:19:36 - 04-Sep-26 |
| Buy* | 14 | 15.50p | SI Trade |
13:19:36 - 04-Sep-26 |
| Buy* | 200 | 15.50p | SI Trade |
13:19:36 - 04-Sep-26 |
| Buy* | 7,500 | 15.27p | Ordinary |
12:42:32 - 04-Sep-26 |
| Buy* | 56,030 | 15.265p | Ordinary |
12:33:54 - 04-Sep-26 |
| Sell* | 14,593 | 15.03p | Ordinary |
12:33:30 - 04-Sep-26 |
| Buy* | 45,796 | 15.27p | Ordinary |
12:24:59 - 04-Sep-26 |
| Buy* | 3,223 | 15.31p | Ordinary |
12:14:53 - 04-Sep-26 |
| Sell* | 82,774 | 15.0288p | Ordinary |
12:14:16 - 04-Sep-26 |
| Buy* | 6,406 | 15.311p | Ordinary |
11:22:36 - 04-Sep-26 |
| Buy* | 161 | 15.50p | SI Trade |
11:18:19 - 04-Sep-26 |
| Buy* | 3,100 | 15.50p | SI Trade |
11:18:19 - 04-Sep-26 |
| Buy* | 13,015 | 15.3125p | Ordinary |
11:14:48 - 04-Sep-26 |
| Buy* | 130,032 | 15.26p | Ordinary |
11:04:29 - 04-Sep-26 |
| Sell* | 3,708 | 15.10p | Ordinary |
10:47:57 - 04-Sep-26 |
| Buy* | 10,000 | 15.29p | Ordinary |
10:45:39 - 04-Sep-26 |
| Sell* | 4,845 | 15.10p | Ordinary |
10:44:21 - 04-Sep-26 |
| Sell* | 27,288 | 15.10p | Ordinary |
10:43:37 - 04-Sep-26 |
| Buy* | 8 | 15.50p | SI Trade |
10:43:32 - 04-Sep-26 |
| Sell* | 140,000 | 15.112p | Ordinary |
10:43:19 - 04-Sep-26 |
| Sell* | 100,000 | 15.16p | Ordinary |
10:43:09 - 04-Sep-26 |
| Sell* | 100,000 | 15.233p | Ordinary |
10:42:45 - 04-Sep-26 |
| Buy* | 500 | 15.35p | Ordinary |
10:42:06 - 04-Sep-26 |
| Sell* | 101,079 | 15.195p | Ordinary |
10:36:53 - 04-Sep-26 |
| Buy* | 6,595 | 15.39p | Ordinary |
10:14:10 - 04-Sep-26 |
| Sell* | 10,000 | 15.233p | Ordinary |
10:13:49 - 04-Sep-26 |
| Sell* | 60,000 | 15.225p | Ordinary |
10:12:37 - 04-Sep-26 |
| Sell* | 28,500 | 15.22p | Ordinary |
10:10:01 - 04-Sep-26 |
| Sell* | 1 | 15.18p | Ordinary |
10:08:30 - 04-Sep-26 |
| Buy* | 1 | 15.42p | Ordinary |
10:08:07 - 04-Sep-26 |
| Buy* | 1 | 15.42p | Ordinary |
10:07:36 - 04-Sep-26 |
| Buy* | 29,210 | 15.45p | Ordinary |
09:48:16 - 04-Sep-26 |
| Buy* | 45,174 | 15.48p | Ordinary |
09:47:51 - 04-Sep-26 |
| Sell* | 59,432 | 15.185p | Ordinary |
09:47:37 - 04-Sep-26 |
| Buy* | 642 | 15.42p | Ordinary |
09:43:34 - 04-Sep-26 |
| Buy* | 32,284 | 15.475p | Ordinary |
09:42:26 - 04-Sep-26 |
| Buy* | 45,301 | 15.452p | Ordinary |
09:40:02 - 04-Sep-26 |
| Buy* | 7,500 | 15.18p | Ordinary |
09:38:52 - 04-Sep-26 |
| Sell* | 9,000 | 15.12p | Ordinary |
09:37:41 - 04-Sep-26 |
| Buy* | 32 | 15.20p | Ordinary |
09:36:46 - 04-Sep-26 |
| Buy* | 20,000 | 15.18p | Ordinary |
09:35:55 - 04-Sep-26 |
| Buy* | 6 | 15.20p | Ordinary |
09:35:54 - 04-Sep-26 |
| Buy* | 19,788 | 15.16p | Ordinary |
09:33:56 - 04-Sep-26 |
| Buy* | 30,000 | 15.20p | Ordinary |
09:33:41 - 04-Sep-26 |
| Buy* | 30,000 | 15.20p | Ordinary |
09:33:33 - 04-Sep-26 |
| Buy* | 50,000 | 15.176p | Ordinary |
09:33:10 - 04-Sep-26 |
| Buy* | 150,000 | 15.172p | Ordinary |
09:30:53 - 04-Sep-26 |
| Sell* | 2,021 | 15.04p | Ordinary |
09:07:19 - 04-Sep-26 |
| Sell* | 23,062 | 15.04p | Ordinary |
09:03:13 - 04-Sep-26 |
| Sell* | 112 | 15.04p | Ordinary |
09:01:12 - 04-Sep-26 |
| Sell* | 15,000 | 15.04p | Ordinary |
08:50:43 - 04-Sep-26 |
| Sell* | 125,000 | 15.039p | Ordinary |
08:48:37 - 04-Sep-26 |
| Buy* | 198 | 15.14p | Ordinary |
08:47:16 - 04-Sep-26 |
| Buy* | 6,589 | 15.176p | Ordinary |
08:43:41 - 04-Sep-26 |
| Buy* | 16,473 | 15.176p | Ordinary |
08:42:18 - 04-Sep-26 |
| Buy* | 2,335 | 15.20p | Ordinary |
08:41:07 - 04-Sep-26 |
| Buy* | 32 | 15.20p | Ordinary |
08:40:12 - 04-Sep-26 |
| Buy* | 100,000 | 15.16p | Ordinary |
08:40:04 - 04-Sep-26 |
| Buy* | 13 | 15.20p | Ordinary |
08:39:39 - 04-Sep-26 |
| Unknown* | 30,000 | 15.00p | Ordinary |
08:36:41 - 04-Sep-26 |
| Buy* | 30,000 | 15.00p | Ordinary |
08:31:18 - 04-Sep-26 |
| Buy* | 7,508 | 14.94p | Ordinary |
08:27:04 - 04-Sep-26 |
| Buy* | 1,336 | 14.96p | Ordinary |
08:24:29 - 04-Sep-26 |
| Buy* | 1,336 | 14.96p | Ordinary |
08:23:47 - 04-Sep-26 |
| Buy* | 20,080 | 14.94p | Ordinary |
08:22:12 - 04-Sep-26 |
| Buy* | 6 | 15.00p | Ordinary |
08:20:56 - 04-Sep-26 |
| Buy* | 1,000 | 14.94p | Ordinary |
08:20:46 - 04-Sep-26 |
| Buy* | 6,670 | 14.94p | Ordinary |
08:20:21 - 04-Sep-26 |
| Buy* | 5,000 | 14.94p | Ordinary |
08:17:09 - 04-Sep-26 |
| Buy* | 110,000 | 14.94p | Ordinary |
08:08:56 - 04-Sep-26 |
| Buy* | 250 | 15.00p | SI Trade |
08:08:31 - 04-Sep-26 |
| Buy* | 90,000 | 14.925p | Ordinary |
08:08:24 - 04-Sep-26 |
| Buy* | 3,000 | 14.925p | Ordinary |
08:06:36 - 04-Sep-26 |
| Buy* | 3,000 | 14.925p | Ordinary |
08:02:20 - 04-Sep-26 |
| Buy* | 94 | 15.00p | SI Trade |
08:01:35 - 04-Sep-26 |
| Buy* | 33 | 15.00p | SI Trade |
08:01:35 - 04-Sep-26 |
| Buy* | 7 | 15.00p | SI Trade |
08:01:35 - 04-Sep-26 |
| Buy* | 250 | 15.00p | SI Trade |
08:01:35 - 04-Sep-26 |
| Buy* | 13 | 15.00p | SI Trade |
08:01:35 - 04-Sep-26 |
| Sell* | 67,456 | 14.835p | Ordinary |
08:01:24 - 04-Sep-26 |
| Buy* | 13,360 | 14.94p | Ordinary |
08:00:08 - 04-Sep-26 |
| Buy* | 1,000 | 14.96p | Ordinary |
16:29:41 - 03-Sep-26 |
| Buy* | 1,000 | 14.96p | Ordinary |
16:25:55 - 03-Sep-26 |
| Buy* | 59,432 | 14.98p | Ordinary |
16:21:49 - 03-Sep-26 |
| Buy* | 25,000 | 14.976p | Ordinary |
16:21:09 - 03-Sep-26 |
| Buy* | 200 | 15.00p | Ordinary |
16:15:20 - 03-Sep-26 |
| Buy* | 15,000 | 14.976p | Ordinary |
16:12:45 - 03-Sep-26 |
| Buy* | 10,000 | 14.976p | Ordinary |
16:11:14 - 03-Sep-26 |
| Sell* | 100,000 | 14.825p | Ordinary |
16:09:21 - 03-Sep-26 |
| Buy* | 10,000 | 15.10p | Ordinary |
16:06:59 - 03-Sep-26 |
| Buy* | 7,500 | 15.20p | Ordinary |
16:05:02 - 03-Sep-26 |
| Buy* | 16,436 | 15.13p | Ordinary |
16:04:41 - 03-Sep-26 |
| Sell* | 50,000 | 15.02p | Ordinary |
16:04:23 - 03-Sep-26 |
| Sell* | 53 | 15.00p | SI Trade |
16:00:40 - 03-Sep-26 |
| Buy* | 250,000 | 15.08p | Ordinary |
15:58:18 - 03-Sep-26 |
| Buy* | 3,289 | 15.20p | SI Trade |
15:53:43 - 03-Sep-26 |