| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,033 | 16.73p | Ordinary |
16:28:58 - 17-Aug-26 |
| Sell* | 13,000 | 16.60p | Ordinary |
16:28:30 - 17-Aug-26 |
| Sell* | 13,490 | 16.60p | Ordinary |
16:27:44 - 17-Aug-26 |
| Buy* | 15,000 | 16.745p | Ordinary |
16:26:11 - 17-Aug-26 |
| Buy* | 100,000 | 16.80p | Ordinary |
16:20:39 - 17-Aug-26 |
| Sell* | 16,444 | 16.422p | Ordinary |
16:08:57 - 17-Aug-26 |
| Sell* | 202 | 16.20p | SI Trade |
16:06:37 - 17-Aug-26 |
| Buy* | 3,592 | 16.70p | Ordinary |
16:03:00 - 17-Aug-26 |
| Buy* | 53,729 | 16.7395p | Ordinary |
15:29:56 - 17-Aug-26 |
| Buy* | 29,910 | 16.70p | Ordinary |
15:29:47 - 17-Aug-26 |
| Buy* | 50,000 | 16.41p | Ordinary |
15:29:38 - 17-Aug-26 |
| Buy* | 31,418 | 16.41p | Ordinary |
15:27:10 - 17-Aug-26 |
| Buy* | 59,662 | 16.745p | Ordinary |
15:25:46 - 17-Aug-26 |
| Buy* | 2,050 | 16.745p | Ordinary |
15:24:21 - 17-Aug-26 |
| Buy* | 76,814 | 16.711p | Ordinary |
14:56:05 - 17-Aug-26 |
| Sell* | 4,324 | 16.35001p | Ordinary |
14:51:15 - 17-Aug-26 |
| Sell* | 8,000 | 16.375p | Ordinary |
14:46:12 - 17-Aug-26 |
| Buy* | 75,000 | 16.50p | Ordinary |
14:35:20 - 17-Aug-26 |
| Buy* | 1,000 | 16.50p | Ordinary |
14:27:21 - 17-Aug-26 |
| Buy* | 33,311 | 16.36p | Ordinary |
14:24:35 - 17-Aug-26 |
| Sell* | 3,400 | 16.00p | SI Trade |
14:23:01 - 17-Aug-26 |
| Buy* | 410 | 16.50p | SI Trade |
14:23:01 - 17-Aug-26 |
| Buy* | 5,800 | 16.50p | SI Trade |
14:23:01 - 17-Aug-26 |
| Buy* | 15 | 16.50p | SI Trade |
14:23:01 - 17-Aug-26 |
| Sell* | 6,015 | 16.35001p | Ordinary |
14:22:25 - 17-Aug-26 |
| Sell* | 26,971 | 16.35001p | Ordinary |
14:19:14 - 17-Aug-26 |
| Buy* | 600 | 16.80p | Suspected BUY Trade |
14:00:22 - 17-Aug-26 |
| Buy* | 5,933 | 16.77p | Ordinary |
13:55:54 - 17-Aug-26 |
| Buy* | 30,000 | 16.50p | Ordinary |
13:53:10 - 17-Aug-26 |
| Sell* | 12,120 | 16.56p | Ordinary |
13:31:02 - 17-Aug-26 |
| Sell* | 2,982 | 16.56p | Ordinary |
13:12:18 - 17-Aug-26 |
| Buy* | 4,000 | 16.84999p | Ordinary |
13:06:25 - 17-Aug-26 |
| Buy* | 61,000 | 16.84999p | Ordinary |
12:39:09 - 17-Aug-26 |
| Sell* | 1,944 | 16.50p | SI Trade |
12:38:53 - 17-Aug-26 |
| Buy* | 24 | 17.00p | SI Trade |
12:38:53 - 17-Aug-26 |
| Buy* | 503 | 17.00p | SI Trade |
12:38:53 - 17-Aug-26 |
| Buy* | 102 | 17.00p | SI Trade |
12:38:53 - 17-Aug-26 |
| Buy* | 5,882 | 17.00p | SI Trade |
12:38:53 - 17-Aug-26 |
| Buy* | 2,941 | 17.00p | SI Trade |
12:38:53 - 17-Aug-26 |
| Sell* | 2 | 16.50p | SI Trade |
12:38:53 - 17-Aug-26 |
| Sell* | 1,358 | 16.555p | Ordinary |
12:38:44 - 17-Aug-26 |
| Sell* | 54,153 | 16.5751p | Ordinary |
12:23:45 - 17-Aug-26 |
| Buy* | 17,753 | 16.87p | Ordinary |
12:07:25 - 17-Aug-26 |
| Buy* | 50,000 | 16.855p | Ordinary |
11:54:14 - 17-Aug-26 |
| Buy* | 8,000 | 16.855p | Ordinary |
11:31:55 - 17-Aug-26 |
| Sell* | 40,000 | 16.555p | Ordinary |
11:27:31 - 17-Aug-26 |
| Buy* | 500 | 17.00p | SI Trade |
11:24:26 - 17-Aug-26 |
| Buy* | 14,819 | 16.87p | Ordinary |
11:06:22 - 17-Aug-26 |
| Buy* | 30,000 | 16.875p | Ordinary |
11:05:09 - 17-Aug-26 |
| Buy* | 32,696 | 16.79999p | Ordinary |
10:59:35 - 17-Aug-26 |
| Buy* | 89,244 | 16.79999p | Ordinary |
10:59:13 - 17-Aug-26 |
| Sell* | 89,719 | 16.711p | Ordinary |
10:58:50 - 17-Aug-26 |
| Sell* | 25,000 | 16.711p | Ordinary |
10:49:11 - 17-Aug-26 |
| Sell* | 30,000 | 16.50p | Ordinary |
10:36:08 - 17-Aug-26 |
| Sell* | 150,000 | 16.555p | Ordinary |
10:32:13 - 17-Aug-26 |
| Sell* | 15,038 | 16.625p | Ordinary |
10:31:20 - 17-Aug-26 |
| Buy* | 8 | 17.00p | SI Trade |
10:25:10 - 17-Aug-26 |
| Buy* | 9 | 17.00p | SI Trade |
10:25:10 - 17-Aug-26 |
| Buy* | 60 | 17.00p | SI Trade |
10:25:10 - 17-Aug-26 |
| Buy* | 6 | 17.00p | SI Trade |
10:25:10 - 17-Aug-26 |
| Sell* | 80,500 | 16.721p | Ordinary |
10:25:01 - 17-Aug-26 |
| Sell* | 15,000 | 16.721p | Ordinary |
10:23:44 - 17-Aug-26 |
| Sell* | 3,767 | 16.721p | Ordinary |
09:52:49 - 17-Aug-26 |
| Buy* | 17,392 | 17.22p | Ordinary |
09:52:20 - 17-Aug-26 |
| Sell* | 47,600 | 16.725p | Ordinary |
09:42:51 - 17-Aug-26 |
| Buy* | 173 | 17.30p | Ordinary |
09:32:16 - 17-Aug-26 |
| Buy* | 11,547 | 17.26p | Ordinary |
09:27:18 - 17-Aug-26 |
| Buy* | 17,469 | 17.15p | Ordinary |
09:26:45 - 17-Aug-26 |
| Buy* | 14,140 | 17.15p | Ordinary |
09:16:10 - 17-Aug-26 |
| Buy* | 8,000 | 17.15p | Ordinary |
09:14:09 - 17-Aug-26 |
| Buy* | 147 | 17.00p | SI Trade |
09:13:48 - 17-Aug-26 |
| Buy* | 50,000 | 17.10p | Ordinary |
09:13:39 - 17-Aug-26 |
| Buy* | 17,628 | 16.995p | Ordinary |
09:08:07 - 17-Aug-26 |
| Buy* | 17,533 | 16.995p | Ordinary |
09:07:31 - 17-Aug-26 |
| Buy* | 15,000 | 16.95p | Ordinary |
08:53:43 - 17-Aug-26 |
| Buy* | 4,491 | 16.95p | Ordinary |
08:53:26 - 17-Aug-26 |
| Buy* | 29,447 | 16.888p | Ordinary |
08:39:22 - 17-Aug-26 |
| Buy* | 9,444 | 16.888p | Ordinary |
08:37:38 - 17-Aug-26 |
| Buy* | 1,674 | 16.90p | Ordinary |
08:32:00 - 17-Aug-26 |
| Buy* | 29 | 17.00p | Ordinary |
08:31:07 - 17-Aug-26 |
| Buy* | 10,000 | 16.90p | Ordinary |
08:31:05 - 17-Aug-26 |
| Sell* | 11,798 | 16.55p | Ordinary |
08:29:56 - 17-Aug-26 |
| Sell* | 10,000 | 16.50p | SI Trade |
08:28:26 - 17-Aug-26 |
| Buy* | 58 | 17.00p | SI Trade |
08:28:26 - 17-Aug-26 |
| Buy* | 59,856 | 16.70p | Ordinary |
08:28:12 - 17-Aug-26 |
| Buy* | 74,417 | 16.72p | Ordinary |
08:23:20 - 17-Aug-26 |
| Sell* | 1,190 | 16.50p | SI Trade |
08:22:41 - 17-Aug-26 |
| Buy* | 41,233 | 16.711p | Ordinary |
08:22:34 - 17-Aug-26 |
| Buy* | 29,890 | 16.711p | Ordinary |
08:21:30 - 17-Aug-26 |
| Buy* | 100,000 | 16.74p | Ordinary |
08:20:04 - 17-Aug-26 |
| Sell* | 125,000 | 16.511p | Ordinary |
08:19:49 - 17-Aug-26 |
| Buy* | 29,785 | 16.77p | Ordinary |
08:19:43 - 17-Aug-26 |
| Buy* | 390 | 16.80p | SI Trade |
08:19:43 - 17-Aug-26 |
| Buy* | 394 | 16.80p | SI Trade |
08:19:43 - 17-Aug-26 |
| Buy* | 19,966 | 17.00p | SI Trade |
08:19:42 - 17-Aug-26 |
| Buy* | 170 | 17.00p | SI Trade |
08:19:42 - 17-Aug-26 |
| Buy* | 500 | 17.00p | SI Trade |
08:19:42 - 17-Aug-26 |
| Buy* | 150 | 17.00p | SI Trade |
08:19:42 - 17-Aug-26 |
| Sell* | 225,000 | 16.55p | Ordinary |
08:19:26 - 17-Aug-26 |
| Buy* | 25,058 | 17.00p | Ordinary |
08:19:01 - 17-Aug-26 |
| Buy* | 7 | 17.00p | SI Trade |
08:19:01 - 17-Aug-26 |
| Buy* | 5,000 | 17.00p | SI Trade |
08:19:01 - 17-Aug-26 |
| Buy* | 254 | 17.00p | SI Trade |
08:19:01 - 17-Aug-26 |
| Buy* | 25 | 17.00p | SI Trade |
08:19:01 - 17-Aug-26 |
| Buy* | 253 | 17.00p | SI Trade |
08:19:01 - 17-Aug-26 |
| Buy* | 31 | 17.00p | SI Trade |
08:19:01 - 17-Aug-26 |
| Buy* | 9,014 | 17.00p | SI Trade |
08:19:01 - 17-Aug-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:19:01 - 17-Aug-26 |
| Buy* | 9,884 | 17.00p | SI Trade |
08:19:01 - 17-Aug-26 |
| Sell* | 30,000 | 16.811p | Ordinary |
08:18:55 - 17-Aug-26 |
| Buy* | 24,482 | 17.40p | Ordinary |
08:14:05 - 17-Aug-26 |
| Sell* | 10,000 | 16.80p | Ordinary |
08:13:36 - 17-Aug-26 |
| Buy* | 20,000 | 17.16p | Ordinary |
08:13:29 - 17-Aug-26 |
| Sell* | 25,000 | 16.80p | Ordinary |
08:13:02 - 17-Aug-26 |
| Buy* | 15,000 | 17.20p | Ordinary |
08:12:51 - 17-Aug-26 |
| Sell* | 30,000 | 17.00p | Ordinary |
08:12:49 - 17-Aug-26 |
| Sell* | 73,221 | 17.004p | Ordinary |
08:12:39 - 17-Aug-26 |
| Buy* | 246 | 17.40p | SI Trade |
08:12:33 - 17-Aug-26 |
| Sell* | 6,046 | 17.004p | Ordinary |
08:08:06 - 17-Aug-26 |
| Sell* | 1 | 17.14p | Ordinary |
08:08:04 - 17-Aug-26 |
| Sell* | 204,814 | 17.01p | Ordinary |
08:07:12 - 17-Aug-26 |
| Sell* | 3,600 | 17.01p | Ordinary |
08:06:38 - 17-Aug-26 |
| Buy* | 1 | 17.26p | Ordinary |
08:05:22 - 17-Aug-26 |
| Sell* | 2 | 17.00p | Ordinary |
08:05:18 - 17-Aug-26 |
| Buy* | 1,015 | 17.35p | Ordinary |
08:04:57 - 17-Aug-26 |
| Buy* | 11,487 | 17.35p | Ordinary |
08:04:41 - 17-Aug-26 |
| Buy* | 23,014 | 17.35p | Ordinary |
08:04:06 - 17-Aug-26 |
| Buy* | 50,000 | 17.311p | Ordinary |
08:03:03 - 17-Aug-26 |
| Sell* | 30,000 | 17.18p | Ordinary |
08:02:30 - 17-Aug-26 |
| Sell* | 5,780 | 17.18p | Ordinary |
08:01:45 - 17-Aug-26 |
| Sell* | 16,816 | 17.18p | Ordinary |
08:01:07 - 17-Aug-26 |
| Buy* | 2,858 | 17.35p | Ordinary |
08:00:26 - 17-Aug-26 |
| Buy* | 26 | 17.40p | SI Trade |
08:00:22 - 17-Aug-26 |
| Sell* | 246 | 17.00p | SI Trade |
08:00:22 - 17-Aug-26 |
| Sell* | 26 | 17.00p | SI Trade |
08:00:22 - 17-Aug-26 |
| Buy* | 45 | 17.40p | SI Trade |
08:00:22 - 17-Aug-26 |
| Buy* | 114 | 17.40p | SI Trade |
08:00:22 - 17-Aug-26 |
| Buy* | 5,807 | 17.132p | Ordinary |
08:00:17 - 17-Aug-26 |
| Unknown* | 68,043 | 17.10p | OTC Trade |
17:07:18 - 14-Aug-26 |
| Unknown* | 30,000 | 17.10p | Uncrossing Trade |
16:35:11 - 14-Aug-26 |
| Buy* | 5,820 | 17.18p | Ordinary |
16:29:11 - 14-Aug-26 |
| Buy* | 15,016 | 17.40p | SI Trade |
16:25:55 - 14-Aug-26 |
| Buy* | 517 | 17.40p | SI Trade |
16:25:55 - 14-Aug-26 |
| Buy* | 8,620 | 17.40p | SI Trade |
16:25:55 - 14-Aug-26 |
| Sell* | 60,000 | 16.885p | Ordinary |
16:23:54 - 14-Aug-26 |
| Sell* | 2,778 | 16.885p | Ordinary |
16:23:40 - 14-Aug-26 |
| Sell* | 145,000 | 16.884p | Ordinary |
16:23:24 - 14-Aug-26 |
| Buy* | 24,315 | 17.50p | Ordinary |
16:20:48 - 14-Aug-26 |
| Buy* | 13,640 | 17.50p | SI Trade |
16:20:47 - 14-Aug-26 |
| Buy* | 12 | 17.325p | Ordinary |
16:18:06 - 14-Aug-26 |
| Buy* | 25 | 17.325p | Ordinary |
16:17:26 - 14-Aug-26 |
| Buy* | 100 | 17.45p | Ordinary |
16:16:52 - 14-Aug-26 |
| Buy* | 100 | 17.45p | Ordinary |
16:13:08 - 14-Aug-26 |
| Buy* | 100 | 17.45p | Ordinary |
16:12:21 - 14-Aug-26 |
| Sell* | 29,131 | 17.232p | Ordinary |
16:11:59 - 14-Aug-26 |
| Buy* | 100 | 17.45p | Ordinary |
16:11:29 - 14-Aug-26 |
| Buy* | 100 | 17.45p | Ordinary |
16:10:57 - 14-Aug-26 |
| Sell* | 75,000 | 17.05p | Ordinary |
16:10:52 - 14-Aug-26 |
| Buy* | 100 | 17.45p | Ordinary |
16:08:18 - 14-Aug-26 |
| Buy* | 100 | 17.45p | Ordinary |
16:07:16 - 14-Aug-26 |
| Buy* | 100 | 17.45p | Ordinary |
16:06:42 - 14-Aug-26 |
| Buy* | 12,000 | 17.27p | Ordinary |
16:06:14 - 14-Aug-26 |
| Buy* | 100 | 17.325p | Ordinary |
16:04:54 - 14-Aug-26 |
| Buy* | 2 | 17.50p | Ordinary |
16:00:15 - 14-Aug-26 |
| Buy* | 6,000 | 17.289p | Ordinary |
15:58:52 - 14-Aug-26 |
| Buy* | 6,605 | 17.29p | Ordinary |
15:56:33 - 14-Aug-26 |
| Sell* | 150,046 | 17.156p | Ordinary |
15:55:09 - 14-Aug-26 |
| Buy* | 14,402 | 17.33p | Ordinary |
15:52:27 - 14-Aug-26 |
| Sell* | 2,000 | 17.15p | Ordinary |
15:47:58 - 14-Aug-26 |
| Buy* | 1,258 | 17.50p | SI Trade |
15:45:38 - 14-Aug-26 |
| Buy* | 115,417 | 17.325p | Ordinary |
15:45:32 - 14-Aug-26 |
| Buy* | 2,857 | 17.50p | Ordinary |
15:40:12 - 14-Aug-26 |
| Sell* | 23,349 | 17.09p | Ordinary |
15:32:43 - 14-Aug-26 |
| Buy* | 15,288 | 17.20p | Ordinary |
15:32:32 - 14-Aug-26 |
| Buy* | 19,186 | 17.20p | Ordinary |
15:32:28 - 14-Aug-26 |
| Sell* | 17,556 | 17.111p | Ordinary |
15:26:07 - 14-Aug-26 |
| Sell* | 11,119 | 17.111p | Ordinary |
15:26:01 - 14-Aug-26 |
| Buy* | 5 | 17.50p | SI Trade |
15:25:21 - 14-Aug-26 |
| Buy* | 25 | 17.50p | SI Trade |
15:25:21 - 14-Aug-26 |
| Unknown* | 20,000 | 17.10p | Ordinary |
15:22:14 - 14-Aug-26 |
| Buy* | 250,000 | 17.34p | Ordinary |
15:20:30 - 14-Aug-26 |
| Buy* | 10,000 | 17.40p | SI Trade |
15:19:25 - 14-Aug-26 |
| Buy* | 100 | 17.40p | SI Trade |
15:19:25 - 14-Aug-26 |
| Buy* | 73,221 | 16.975p | Ordinary |
15:19:22 - 14-Aug-26 |
| Buy* | 15,019 | 16.978p | Ordinary |
15:18:44 - 14-Aug-26 |
| Buy* | 29,449 | 16.978p | Ordinary |
15:18:24 - 14-Aug-26 |
| Buy* | 5,830 | 16.998p | Ordinary |
14:53:38 - 14-Aug-26 |
| Buy* | 25,030 | 17.00p | Ordinary |
14:50:13 - 14-Aug-26 |
| Buy* | 7,454 | 17.00p | SI Trade |
14:50:13 - 14-Aug-26 |
| Buy* | 7,454 | 17.00p | Ordinary |
14:48:58 - 14-Aug-26 |
| Buy* | 7,454 | 17.00p | SI Trade |
14:48:58 - 14-Aug-26 |
| Buy* | 7,454 | 17.00p | Ordinary |
14:48:08 - 14-Aug-26 |
| Buy* | 7,241 | 17.00p | SI Trade |
14:48:08 - 14-Aug-26 |
| Buy* | 58,275 | 17.16p | Ordinary |
14:45:18 - 14-Aug-26 |
| Buy* | 11,582 | 17.19p | Ordinary |
14:44:40 - 14-Aug-26 |
| Buy* | 7,241 | 17.50p | Ordinary |
14:38:21 - 14-Aug-26 |
| Buy* | 7,241 | 17.50p | SI Trade |
14:38:20 - 14-Aug-26 |
| Sell* | 55,000 | 17.025p | Ordinary |
14:37:57 - 14-Aug-26 |
| Sell* | 80,785 | 17.025p | Ordinary |
14:36:52 - 14-Aug-26 |
| Sell* | 7,714 | 17.025p | Ordinary |
14:36:48 - 14-Aug-26 |