Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 13.629p Ordinary
 16:27:43 - 19-Oct-26
Sell* 5,000 13.335p Ordinary
 16:08:56 - 19-Oct-26
Unknown* 30,000 13.50p Ordinary
 15:21:14 - 19-Oct-26
Buy* 42 13.70p SI Trade
 15:21:06 - 19-Oct-26
Sell* 1,000 13.30p SI Trade
 15:21:06 - 19-Oct-26
Sell* 10,000 13.50p Ordinary
 15:20:15 - 19-Oct-26
Sell* 20,000 13.502p Ordinary
 15:15:09 - 19-Oct-26
Sell* 10,000 13.51p Ordinary
 14:28:36 - 19-Oct-26
Sell* 15,000 13.51p Ordinary
 14:15:29 - 19-Oct-26
Sell* 10,000 13.51p Ordinary
 14:12:39 - 19-Oct-26
Sell* 12,424 13.51p Ordinary
 14:00:08 - 19-Oct-26
Sell* 3,854 13.54p Ordinary
 13:48:30 - 19-Oct-26
Sell* 25,000 13.51p Ordinary
 13:41:51 - 19-Oct-26
Buy* 2,500 13.64p Ordinary
 13:38:37 - 19-Oct-26
Sell* 49,518 13.51p Ordinary
 13:36:21 - 19-Oct-26
Sell* 50,000 13.53p Ordinary
 13:29:29 - 19-Oct-26
Sell* 50,000 13.56p Ordinary
 13:28:17 - 19-Oct-26
Buy* 7 13.70p Ordinary
 13:10:17 - 19-Oct-26
Buy* 1,415 13.64p Ordinary
 13:00:30 - 19-Oct-26
Buy* 18,630 13.65p Ordinary
 11:39:14 - 19-Oct-26
Buy* 8 13.70p SI Trade
 11:26:42 - 19-Oct-26
Buy* 73 13.70p SI Trade
 11:26:42 - 19-Oct-26
Sell* 30,000 13.56p Ordinary
 11:26:33 - 19-Oct-26
Sell* 1,173 13.60p Ordinary
 11:15:26 - 19-Oct-26
Sell* 21,432 13.72p Ordinary
 10:55:13 - 19-Oct-26
Sell* 10,000 13.525p Ordinary
 10:21:12 - 19-Oct-26
Sell* 50,000 13.525p Ordinary
 10:17:15 - 19-Oct-26
Sell* 50,000 13.525p Ordinary
 10:16:33 - 19-Oct-26
Sell* 67,000 13.525p Ordinary
 10:16:20 - 19-Oct-26
Sell* 10,145 13.50p Ordinary
 10:08:13 - 19-Oct-26
Buy* 320 14.00p SI Trade
 10:08:11 - 19-Oct-26
Sell* 8,855 13.50p SI Trade
 10:08:11 - 19-Oct-26
Sell* 1,609 13.50p SI Trade
 10:08:11 - 19-Oct-26
Buy* 7 14.00p Ordinary
 09:53:10 - 19-Oct-26
Sell* 73,967 13.525p Ordinary
 09:44:56 - 19-Oct-26
Sell* 400 13.525p Ordinary
 09:36:11 - 19-Oct-26
Sell* 19,231 13.50p Ordinary
 08:51:06 - 19-Oct-26
Sell* 39 13.50p SI Trade
 08:51:06 - 19-Oct-26
Sell* 247 13.50p SI Trade
 08:51:06 - 19-Oct-26
Buy* 2,857 14.00p SI Trade
 08:51:06 - 19-Oct-26
Sell* 4,400 13.50p SI Trade
 08:51:06 - 19-Oct-26
Sell* 17,402 13.50p SI Trade
 08:51:06 - 19-Oct-26
Sell* 65,435 13.525p Ordinary
 08:51:02 - 19-Oct-26
Sell* 10,548 13.50p Ordinary
 08:50:32 - 19-Oct-26
Sell* 783 13.50p Ordinary
 08:48:27 - 19-Oct-26
Sell* 783 13.60p Ordinary
 08:48:16 - 19-Oct-26
Sell* 783 13.50p Ordinary
 08:44:42 - 19-Oct-26
Sell* 783 13.60p Ordinary
 08:44:31 - 19-Oct-26
Buy* 25,714 14.00p Ordinary
 08:38:12 - 19-Oct-26
Sell* 42,252 13.505p Ordinary
 08:23:07 - 19-Oct-26
Sell* 10,000 13.555p Ordinary
 08:02:58 - 19-Oct-26
Sell* 9,227 13.60p Ordinary
 08:01:14 - 19-Oct-26
Sell* 18,495 13.555p Ordinary
 08:00:17 - 19-Oct-26
Unknown* 19 12.30006p SI Trade
Currency Conversion
 06:30:30 - 19-Oct-26
Unknown* 85 12.13157p SI Trade
Currency Conversion
 19:48:33 - 16-Oct-26
Sell* 19,125 13.50p Ordinary
 16:06:48 - 16-Oct-26
Sell* 22,593 13.50p SI Trade
 16:06:48 - 16-Oct-26
Sell* 20,000 13.555p Ordinary
 16:03:31 - 16-Oct-26
Sell* 5,000 13.74p Ordinary
 15:56:33 - 16-Oct-26
Buy* 7 14.00p Ordinary
 15:45:23 - 16-Oct-26
Sell* 65,000 13.50p Ordinary
 15:44:58 - 16-Oct-26
Sell* 70 13.50p SI Trade
 15:42:55 - 16-Oct-26
Buy* 30,000 13.50p Ordinary
 15:42:49 - 16-Oct-26
Buy* 1,000 13.40p Ordinary
 15:41:16 - 16-Oct-26
Buy* 35,100 13.479p Ordinary
 15:41:04 - 16-Oct-26
Buy* 112,583 13.315p Ordinary
 15:24:14 - 16-Oct-26
Buy* 30,000 13.315p Ordinary
 15:19:40 - 16-Oct-26
Buy* 2,682 13.50p Ordinary
 15:15:03 - 16-Oct-26
Buy* 15,000 13.3283p Ordinary
 15:07:58 - 16-Oct-26
Buy* 7,500 13.30p Ordinary
 15:03:36 - 16-Oct-26
Sell* 1,795 13.10p Ordinary
 14:55:34 - 16-Oct-26
Buy* 3,703 13.50p SI Trade
 14:54:08 - 16-Oct-26
Buy* 2,000 13.50p SI Trade
 14:54:08 - 16-Oct-26
Sell* 23,073 13.02p Ordinary
 14:53:39 - 16-Oct-26
Buy* 7 13.50p Ordinary
 14:41:31 - 16-Oct-26
Sell* 14,945 13.02p Ordinary
 14:38:52 - 16-Oct-26
Sell* 26,308 13.165p Ordinary
 14:38:04 - 16-Oct-26
Sell* 17,925 13.015p Ordinary
 14:36:37 - 16-Oct-26
Buy* 761 13.335p Ordinary
 14:33:50 - 16-Oct-26
Buy* 518 13.50p Ordinary
 14:30:31 - 16-Oct-26
Sell* 41,311 13.155p Ordinary
 14:24:18 - 16-Oct-26
Buy* 7 13.50p Ordinary
 14:23:23 - 16-Oct-26
Buy* 26,469 13.377p Ordinary
 13:57:32 - 16-Oct-26
Buy* 10,000 13.377p Ordinary
 13:49:47 - 16-Oct-26
Sell* 76,500 13.1251p Ordinary
 13:49:16 - 16-Oct-26
Sell* 32,751 13.136p Ordinary
 13:46:01 - 16-Oct-26
Sell* 5,012 13.1251p Ordinary
 13:45:03 - 16-Oct-26
Buy* 37 13.50p Ordinary
 13:25:37 - 16-Oct-26
Buy* 7 13.50p Ordinary
 13:25:04 - 16-Oct-26
Buy* 20,000 13.479p Ordinary
 13:22:32 - 16-Oct-26
Buy* 22 13.50p SI Trade
 13:04:15 - 16-Oct-26
Buy* 7 13.50p SI Trade
 13:04:15 - 16-Oct-26
Buy* 19 13.50p SI Trade
 13:04:15 - 16-Oct-26
Buy* 8 13.50p SI Trade
 13:04:15 - 16-Oct-26
Buy* 22 13.50p SI Trade
 13:04:15 - 16-Oct-26
Buy* 500 13.62p Ordinary
 13:03:59 - 16-Oct-26
Buy* 21,967 13.625p Ordinary
 12:40:44 - 16-Oct-26
Sell* 70,000 13.368p Ordinary
 12:40:03 - 16-Oct-26
Buy* 2,897 13.666p Ordinary
 12:38:57 - 16-Oct-26
Sell* 50,000 13.366p Ordinary
 12:35:54 - 16-Oct-26
Buy* 20,000 13.69p Ordinary
 12:16:55 - 16-Oct-26
Buy* 1 14.00p Ordinary
 12:11:54 - 16-Oct-26
Sell* 17,000 13.365p Ordinary
 12:09:12 - 16-Oct-26
Buy* 1 14.00p Ordinary
 12:04:08 - 16-Oct-26
Sell* 2,431 13.365p Ordinary
 11:59:29 - 16-Oct-26
Buy* 1 14.00p Ordinary
 11:53:56 - 16-Oct-26
Sell* 856 13.00p Ordinary
 11:44:49 - 16-Oct-26
Sell* 783 13.35p Ordinary
 11:44:36 - 16-Oct-26
Sell* 10,773 13.35p Ordinary
 11:41:29 - 16-Oct-26
Sell* 10,000 13.30p Ordinary
 11:34:23 - 16-Oct-26
Buy* 36,334 13.75p Ordinary
 11:30:56 - 16-Oct-26
Buy* 15,000 13.82p Ordinary
 11:17:37 - 16-Oct-26
Buy* 1 14.00p Ordinary
 11:01:05 - 16-Oct-26
Unknown* 9,434 13.50p Ordinary
 11:00:21 - 16-Oct-26
Unknown* 38,000 13.50p Uncrossing Trade
 11:00:05 - 16-Oct-26
Buy* 30,000 13.50p Ordinary
 10:57:33 - 16-Oct-26
Buy* 296 13.50p Ordinary
 10:56:44 - 16-Oct-26
Buy* 49,518 13.50p Ordinary
 10:56:10 - 16-Oct-26
Buy* 50,000 13.50p Ordinary
 10:55:59 - 16-Oct-26
Buy* 50,000 13.44p Ordinary
 10:54:54 - 16-Oct-26
Buy* 50,000 13.44p Ordinary
 10:46:47 - 16-Oct-26
Buy* 3,683 13.44p Ordinary
 10:45:09 - 16-Oct-26
Unknown* 500,000 13.40p Ordinary
 10:44:17 - 16-Oct-26
Buy* 7 13.50p Ordinary
 10:42:01 - 16-Oct-26
Buy* 7,440 13.44p Ordinary
 10:38:58 - 16-Oct-26
Buy* 7 13.50p Ordinary
 10:31:06 - 16-Oct-26
Buy* 7 13.50p Ordinary
 10:30:27 - 16-Oct-26
Buy* 1,823 13.49p Ordinary
 10:29:50 - 16-Oct-26
Buy* 1 13.50p Ordinary
 10:28:40 - 16-Oct-26
Buy* 7,401 13.41p Ordinary
 10:22:47 - 16-Oct-26
Buy* 3,500 13.30p Ordinary
 10:19:33 - 16-Oct-26
Buy* 1 13.30p Ordinary
 10:19:17 - 16-Oct-26
Sell* 3,787 12.50p SI Trade
 10:19:04 - 16-Oct-26
Buy* 18,387 13.5474p Ordinary
 10:18:46 - 16-Oct-26
Buy* 2 13.00p Ordinary
 10:14:15 - 16-Oct-26
Sell* 500 12.625p Ordinary
 10:13:58 - 16-Oct-26
Buy* 1 13.00p Ordinary
 10:13:25 - 16-Oct-26
Buy* 783 12.90p Ordinary
 10:08:28 - 16-Oct-26
Unknown* 3,846 13.00p Ordinary
 10:07:58 - 16-Oct-26
Unknown* 235 13.00p SI Trade
 10:07:57 - 16-Oct-26
Unknown* 740 13.00p SI Trade
 10:07:57 - 16-Oct-26
Unknown* 565 13.00p SI Trade
 10:07:57 - 16-Oct-26
Sell* 30,000 13.00p Ordinary
 10:07:52 - 16-Oct-26
Buy* 9,389 13.50p Ordinary
 10:03:08 - 16-Oct-26
Sell* 500,000 13.075p Ordinary
 10:02:50 - 16-Oct-26
Sell* 500,000 13.055p Ordinary
 10:02:21 - 16-Oct-26
Buy* 74,074 13.50p Ordinary
 09:59:37 - 16-Oct-26
Buy* 50,000 13.47p Ordinary
 09:44:03 - 16-Oct-26
Buy* 37,089 13.47p Ordinary
 09:34:19 - 16-Oct-26
Buy* 300 13.275p Ordinary
 09:33:30 - 16-Oct-26
Buy* 8,500 13.40p Ordinary
 09:25:35 - 16-Oct-26
Buy* 108,451 13.37p Ordinary
 09:22:30 - 16-Oct-26
Buy* 37 13.50p Ordinary
 09:21:12 - 16-Oct-26
Buy* 7,500 13.37p Ordinary
 09:20:18 - 16-Oct-26
Buy* 37 13.50p Ordinary
 09:20:02 - 16-Oct-26
Buy* 7 13.50p Ordinary
 09:17:16 - 16-Oct-26
Buy* 1,772 13.50p SI Trade
 09:14:56 - 16-Oct-26
Buy* 21,996 13.26p Ordinary
 09:14:43 - 16-Oct-26
Buy* 20,000 13.377p Ordinary
 09:10:55 - 16-Oct-26
Buy* 5,000 13.377p Ordinary
 09:03:55 - 16-Oct-26
Buy* 20,853 13.50p Ordinary
 09:03:23 - 16-Oct-26
Buy* 7,407 13.50p SI Trade
 09:01:22 - 16-Oct-26
Buy* 9,044 13.48p Ordinary
 08:58:08 - 16-Oct-26
Sell* 70,000 13.20p Ordinary
 08:58:01 - 16-Oct-26
Unknown* 42,719 13.25p Ordinary
 08:57:40 - 16-Oct-26
Buy* 783 13.40p Ordinary
 08:56:08 - 16-Oct-26
Buy* 3,679 13.40p Ordinary
 08:51:42 - 16-Oct-26
Buy* 1 13.50p Ordinary
 08:47:28 - 16-Oct-26
Buy* 7 13.50p SI Trade
 08:47:27 - 16-Oct-26
Sell* 100,000 13.25p Ordinary
 08:47:22 - 16-Oct-26
Buy* 3,627 13.62p Ordinary
 08:47:04 - 16-Oct-26
Buy* 3,657 13.48p Ordinary
 08:45:09 - 16-Oct-26
Buy* 3 13.64p Ordinary
 08:43:13 - 16-Oct-26
Sell* 50,000 13.296p Ordinary
 08:42:00 - 16-Oct-26
Unknown* 20,000 13.50p Ordinary
 08:41:32 - 16-Oct-26
Buy* 147 13.80p Ordinary
 08:38:48 - 16-Oct-26
Sell* 205 13.50p Ordinary
 08:37:51 - 16-Oct-26
Sell* 60,000 13.50p Ordinary
 08:34:39 - 16-Oct-26
Buy* 26,291 13.666p Ordinary
 08:34:20 - 16-Oct-26
Buy* 20,000 13.666p Ordinary
 08:30:37 - 16-Oct-26
Buy* 8,000 13.80p SI Trade
 08:23:25 - 16-Oct-26
Sell* 56,394 13.525p Ordinary
 08:19:17 - 16-Oct-26
Buy* 783 13.80p Ordinary
 08:14:29 - 16-Oct-26
Buy* 285 14.00p SI Trade
 08:13:18 - 16-Oct-26
Buy* 7 14.00p SI Trade
 08:13:18 - 16-Oct-26
Sell* 7 13.50p SI Trade
 08:13:18 - 16-Oct-26
Buy* 26 14.00p SI Trade
 08:13:18 - 16-Oct-26
Sell* 20,979 13.64p Ordinary
 08:12:56 - 16-Oct-26
Buy* 10,773 13.822p Ordinary
 08:04:02 - 16-Oct-26
Unknown* 36 14.01853p SI Trade
Currency Conversion
 07:17:30 - 16-Oct-26
Buy* 1 14.00p Ordinary
 16:24:58 - 15-Oct-26
Sell* 36,726 13.64p Ordinary
 16:17:24 - 15-Oct-26
Buy* 30 14.00p SI Trade
 16:10:06 - 15-Oct-26
Buy* 96,571 13.825p Ordinary
 16:09:45 - 15-Oct-26
Buy* 1 14.00p Ordinary
 16:06:23 - 15-Oct-26
Sell* 79,952 13.625p Ordinary
 15:55:17 - 15-Oct-26
Buy* 1 14.00p Ordinary
 15:54:15 - 15-Oct-26
Sell* 73,361 13.644p Ordinary
 15:45:04 - 15-Oct-26
Sell* 200 13.68p Ordinary
 15:44:22 - 15-Oct-26
Sell* 10,000 13.716p Ordinary
 15:43:41 - 15-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21