| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,707 | 19.03p | Ordinary |
16:27:10 - 12-Jun-26 |
| Buy* | 1,206 | 19.31p | Ordinary |
16:22:42 - 12-Jun-26 |
| Buy* | 505 | 19.40p | Ordinary |
16:20:07 - 12-Jun-26 |
| Sell* | 1,755 | 18.70p | Ordinary |
16:16:11 - 12-Jun-26 |
| Buy* | 77,607 | 19.323p | Ordinary |
15:19:01 - 12-Jun-26 |
| Buy* | 25,875 | 19.323p | Ordinary |
14:17:48 - 12-Jun-26 |
| Buy* | 128 | 19.40p | SI Trade |
13:29:53 - 12-Jun-26 |
| Sell* | 233 | 18.70p | SI Trade |
13:29:53 - 12-Jun-26 |
| Buy* | 7,500 | 19.35p | Ordinary |
13:29:21 - 12-Jun-26 |
| Sell* | 25,000 | 19.02p | Ordinary |
13:15:39 - 12-Jun-26 |
| Buy* | 256 | 19.50p | SI Trade |
13:10:50 - 12-Jun-26 |
| Sell* | 20,000 | 19.33p | Ordinary |
13:10:13 - 12-Jun-26 |
| Sell* | 30,000 | 19.32p | Ordinary |
13:09:33 - 12-Jun-26 |
| Sell* | 17,030 | 19.00p | Ordinary |
12:45:53 - 12-Jun-26 |
| Sell* | 1,580 | 19.00p | Ordinary |
12:43:01 - 12-Jun-26 |
| Buy* | 491 | 19.80p | Ordinary |
12:38:00 - 12-Jun-26 |
| Sell* | 285 | 19.00p | Ordinary |
12:27:23 - 12-Jun-26 |
| Sell* | 9,985 | 19.32p | Ordinary |
11:56:28 - 12-Jun-26 |
| Buy* | 50,838 | 19.67p | Ordinary |
11:52:26 - 12-Jun-26 |
| Sell* | 6,211 | 19.32p | Ordinary |
11:22:00 - 12-Jun-26 |
| Buy* | 20,000 | 19.67p | Ordinary |
11:00:31 - 12-Jun-26 |
| Buy* | 28,000 | 19.65p | Ordinary |
10:57:13 - 12-Jun-26 |
| Sell* | 52,610 | 19.301p | Ordinary |
10:45:21 - 12-Jun-26 |
| Buy* | 25,000 | 19.59p | Ordinary |
10:42:01 - 12-Jun-26 |
| Buy* | 505 | 19.50p | Ordinary |
10:20:04 - 12-Jun-26 |
| Buy* | 10 | 19.50p | SI Trade |
10:17:23 - 12-Jun-26 |
| Buy* | 25,000 | 19.40p | Ordinary |
10:17:20 - 12-Jun-26 |
| Buy* | 10,000 | 19.50p | Ordinary |
10:16:47 - 12-Jun-26 |
| Buy* | 23,029 | 19.499p | Ordinary |
10:02:08 - 12-Jun-26 |
| Buy* | 9 | 19.50p | SI Trade |
09:50:42 - 12-Jun-26 |
| Buy* | 12 | 19.50p | SI Trade |
09:50:42 - 12-Jun-26 |
| Buy* | 527 | 19.50p | SI Trade |
09:50:42 - 12-Jun-26 |
| Buy* | 10 | 19.50p | SI Trade |
09:50:42 - 12-Jun-26 |
| Buy* | 15 | 19.50p | SI Trade |
09:50:42 - 12-Jun-26 |
| Buy* | 19 | 19.50p | SI Trade |
09:50:42 - 12-Jun-26 |
| Buy* | 2 | 19.50p | SI Trade |
09:50:42 - 12-Jun-26 |
| Buy* | 128 | 19.50p | SI Trade |
09:50:42 - 12-Jun-26 |
| Buy* | 440 | 19.50p | SI Trade |
09:50:42 - 12-Jun-26 |
| Buy* | 12,350 | 19.39999p | Ordinary |
09:50:31 - 12-Jun-26 |
| Buy* | 17,472 | 19.35p | Ordinary |
09:46:44 - 12-Jun-26 |
| Buy* | 6,945 | 19.40p | Ordinary |
09:45:58 - 12-Jun-26 |
| Buy* | 7,017 | 19.40p | SI Trade |
09:45:58 - 12-Jun-26 |
| Buy* | 5,600 | 19.20p | Ordinary |
09:45:46 - 12-Jun-26 |
| Buy* | 50,000 | 19.20p | Ordinary |
09:44:02 - 12-Jun-26 |
| Buy* | 7,017 | 19.20p | Ordinary |
09:43:53 - 12-Jun-26 |
| Sell* | 7 | 18.70p | SI Trade |
09:43:53 - 12-Jun-26 |
| Buy* | 7 | 19.20p | SI Trade |
09:43:53 - 12-Jun-26 |
| Buy* | 50,000 | 19.00p | Ordinary |
09:43:50 - 12-Jun-26 |
| Buy* | 26,315 | 19.00p | Ordinary |
09:15:37 - 12-Jun-26 |
| Buy* | 170 | 19.00p | Ordinary |
09:13:27 - 12-Jun-26 |
| Buy* | 171 | 19.00p | Ordinary |
09:11:52 - 12-Jun-26 |
| Buy* | 52,610 | 19.00p | Ordinary |
09:10:33 - 12-Jun-26 |
| Buy* | 46,439 | 18.96p | Ordinary |
09:10:20 - 12-Jun-26 |
| Buy* | 20,298 | 18.96p | Ordinary |
09:07:38 - 12-Jun-26 |
| Buy* | 4,272 | 18.96p | Ordinary |
09:02:05 - 12-Jun-26 |
| Buy* | 5,583 | 18.95p | Ordinary |
08:54:06 - 12-Jun-26 |
| Buy* | 216 | 19.00p | SI Trade |
08:53:30 - 12-Jun-26 |
| Sell* | 90,000 | 18.75p | Ordinary |
08:53:22 - 12-Jun-26 |
| Buy* | 25 | 19.40p | Ordinary |
08:48:25 - 12-Jun-26 |
| Buy* | 10 | 19.40p | Ordinary |
08:47:17 - 12-Jun-26 |
| Buy* | 157 | 19.40p | SI Trade |
08:34:50 - 12-Jun-26 |
| Buy* | 3,847 | 19.40p | SI Trade |
08:34:50 - 12-Jun-26 |
| Sell* | 216 | 18.70p | SI Trade |
08:34:50 - 12-Jun-26 |
| Sell* | 6,970 | 18.95p | Ordinary |
08:34:35 - 12-Jun-26 |
| Buy* | 5,128 | 19.50p | Ordinary |
08:34:07 - 12-Jun-26 |
| Buy* | 20,726 | 19.26p | Ordinary |
08:31:08 - 12-Jun-26 |
| Buy* | 2,387 | 19.288p | Ordinary |
08:16:35 - 12-Jun-26 |
| Buy* | 198 | 19.50p | Ordinary |
08:12:54 - 12-Jun-26 |
| Buy* | 5,000 | 19.245p | Ordinary |
08:06:19 - 12-Jun-26 |
| Buy* | 22,341 | 19.26p | Ordinary |
08:01:52 - 12-Jun-26 |
| Buy* | 10,198 | 19.288p | Ordinary |
08:00:12 - 12-Jun-26 |
| Buy* | 5,187 | 19.20p | Ordinary |
16:21:12 - 11-Jun-26 |
| Buy* | 31 | 19.40p | SI Trade |
15:01:53 - 11-Jun-26 |
| Sell* | 25,000 | 19.00p | Ordinary |
15:01:49 - 11-Jun-26 |
| Sell* | 800 | 19.00p | Ordinary |
14:54:45 - 11-Jun-26 |
| Sell* | 1,500 | 19.08p | Ordinary |
14:50:27 - 11-Jun-26 |
| Sell* | 100,000 | 19.00p | Ordinary |
14:49:11 - 11-Jun-26 |
| Sell* | 5,287 | 19.01p | Ordinary |
14:38:03 - 11-Jun-26 |
| Buy* | 25,864 | 19.295p | Ordinary |
14:21:03 - 11-Jun-26 |
| Sell* | 18,708 | 19.004p | Ordinary |
13:53:25 - 11-Jun-26 |
| Buy* | 5,287 | 19.245p | Ordinary |
12:51:50 - 11-Jun-26 |
| Buy* | 7,776 | 19.245p | Ordinary |
12:38:53 - 11-Jun-26 |
| Sell* | 4,480 | 19.08p | Ordinary |
12:19:06 - 11-Jun-26 |
| Sell* | 9,000 | 19.08p | Ordinary |
12:06:06 - 11-Jun-26 |
| Buy* | 646 | 19.33p | Ordinary |
11:50:34 - 11-Jun-26 |
| Sell* | 76,205 | 19.00p | Ordinary |
11:43:00 - 11-Jun-26 |
| Sell* | 35,000 | 19.00p | Ordinary |
11:31:09 - 11-Jun-26 |
| Sell* | 75,000 | 19.024p | Ordinary |
11:19:20 - 11-Jun-26 |
| Buy* | 15 | 19.80p | Ordinary |
11:13:49 - 11-Jun-26 |
| Sell* | 87 | 19.00p | Ordinary |
11:13:36 - 11-Jun-26 |
| Sell* | 5 | 19.00p | SI Trade |
10:21:57 - 11-Jun-26 |
| Sell* | 83,018 | 19.35p | Ordinary |
10:21:10 - 11-Jun-26 |
| Buy* | 15,000 | 19.88p | Ordinary |
10:00:30 - 11-Jun-26 |
| Buy* | 2,863 | 19.89p | Ordinary |
09:56:25 - 11-Jun-26 |
| Buy* | 2 | 20.00p | Ordinary |
09:48:39 - 11-Jun-26 |
| Unknown* | 2,979 | 19.70p | Ordinary |
09:44:48 - 11-Jun-26 |
| Unknown* | -1,979 | 19.70p | Ordinary Correction |
09:44:48 - 11-Jun-26 |
| Buy* | 1,979 | 19.70p | Ordinary |
09:44:48 - 11-Jun-26 |
| Buy* | 2 | 19.80p | Ordinary |
09:42:45 - 11-Jun-26 |
| Buy* | 1,440 | 19.80p | Ordinary |
09:35:04 - 11-Jun-26 |
| Buy* | 2,942 | 19.55p | Ordinary |
09:22:45 - 11-Jun-26 |
| Buy* | 51 | 19.60p | Ordinary |
09:19:51 - 11-Jun-26 |
| Buy* | 15,000 | 19.50p | Ordinary |
09:16:35 - 11-Jun-26 |
| Buy* | 13,819 | 19.35p | Ordinary |
09:13:09 - 11-Jun-26 |
| Sell* | 170 | 19.00p | SI Trade |
09:12:35 - 11-Jun-26 |
| Buy* | 50,000 | 19.50p | Ordinary |
09:12:26 - 11-Jun-26 |
| Buy* | 102,523 | 19.50p | Ordinary |
09:12:24 - 11-Jun-26 |
| Buy* | 5,000 | 19.25p | Ordinary |
09:10:10 - 11-Jun-26 |
| Buy* | 170,067 | 19.40p | Ordinary |
08:55:29 - 11-Jun-26 |
| Unknown* | 0 | 18.70p | SI Trade |
08:55:12 - 11-Jun-26 |
| Sell* | 21,966 | 18.70p | Ordinary |
08:32:32 - 11-Jun-26 |
| Sell* | 2 | 18.70p | Ordinary |
08:31:07 - 11-Jun-26 |
| Unknown* | 106,138 | 18.85p | Ordinary |
08:29:26 - 11-Jun-26 |
| Sell* | 140 | 18.70p | Ordinary |
08:27:33 - 11-Jun-26 |
| Buy* | 25,000 | 18.925p | Ordinary |
08:25:07 - 11-Jun-26 |
| Buy* | 52,602 | 18.999p | Ordinary |
08:17:35 - 11-Jun-26 |
| Buy* | 26,284 | 19.00p | Ordinary |
08:15:16 - 11-Jun-26 |
| Buy* | 79,132 | 18.948p | Ordinary |
08:13:51 - 11-Jun-26 |
| Buy* | 12 | 19.00p | SI Trade |
08:06:22 - 11-Jun-26 |
| Sell* | 5 | 18.70p | SI Trade |
08:06:22 - 11-Jun-26 |
| Sell* | 650 | 18.70p | SI Trade |
08:06:22 - 11-Jun-26 |
| Sell* | 5 | 18.70p | SI Trade |
08:06:22 - 11-Jun-26 |
| Sell* | 42,916 | 18.90p | Ordinary |
08:05:25 - 11-Jun-26 |
| Sell* | 16 | 18.70p | SI Trade |
16:29:04 - 10-Jun-26 |
| Buy* | 9,000 | 19.148p | Ordinary |
16:28:56 - 10-Jun-26 |
| Buy* | 20,000 | 19.15p | Ordinary |
15:57:34 - 10-Jun-26 |
| Buy* | 23,671 | 19.18p | Ordinary |
15:47:18 - 10-Jun-26 |
| Buy* | 12,300 | 19.18p | Ordinary |
15:30:16 - 10-Jun-26 |
| Buy* | 2,570 | 19.18p | Ordinary |
15:22:29 - 10-Jun-26 |
| Buy* | 1,562 | 19.20p | Ordinary |
15:18:03 - 10-Jun-26 |
| Sell* | 500 | 18.50p | SI Trade |
15:01:15 - 10-Jun-26 |
| Buy* | 17 | 19.20p | SI Trade |
15:01:15 - 10-Jun-26 |
| Buy* | 5 | 19.20p | SI Trade |
15:01:15 - 10-Jun-26 |
| Buy* | 8 | 19.20p | SI Trade |
15:01:15 - 10-Jun-26 |
| Buy* | 10 | 19.20p | SI Trade |
15:01:15 - 10-Jun-26 |
| Buy* | 26,265 | 19.00p | Ordinary |
15:01:09 - 10-Jun-26 |
| Buy* | 5,287 | 19.00p | Ordinary |
15:00:01 - 10-Jun-26 |
| Buy* | 5,000 | 19.00p | Ordinary |
14:58:17 - 10-Jun-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
14:56:26 - 10-Jun-26 |
| Buy* | 2,368 | 19.00p | Ordinary |
14:48:04 - 10-Jun-26 |
| Buy* | 10,980 | 18.76p | Ordinary |
14:46:15 - 10-Jun-26 |
| Buy* | 2,615 | 18.986p | Ordinary |
14:39:18 - 10-Jun-26 |
| Unknown* | 30,000 | 18.75p | Ordinary |
14:18:01 - 10-Jun-26 |
| Buy* | 26 | 19.00p | Ordinary |
14:09:23 - 10-Jun-26 |
| Buy* | 26 | 19.00p | Ordinary |
14:08:39 - 10-Jun-26 |
| Buy* | 2,610 | 19.00p | Ordinary |
13:44:33 - 10-Jun-26 |
| Buy* | 1,011 | 19.00p | Ordinary |
13:33:27 - 10-Jun-26 |
| Buy* | 7,895 | 19.00p | Ordinary |
13:24:57 - 10-Jun-26 |
| Buy* | 5,000 | 18.95p | Ordinary |
12:33:34 - 10-Jun-26 |
| Sell* | 40,000 | 18.666p | Ordinary |
12:28:08 - 10-Jun-26 |
| Buy* | 5,244 | 18.99p | Ordinary |
12:25:40 - 10-Jun-26 |
| Buy* | 1,400 | 19.00p | Ordinary |
12:16:12 - 10-Jun-26 |
| Buy* | 60 | 19.00p | SI Trade |
12:16:12 - 10-Jun-26 |
| Buy* | 65 | 19.00p | SI Trade |
12:16:12 - 10-Jun-26 |
| Buy* | 483 | 19.00p | SI Trade |
12:16:12 - 10-Jun-26 |
| Buy* | 5 | 19.20p | SI Trade |
12:16:12 - 10-Jun-26 |
| Buy* | 5 | 19.20p | SI Trade |
12:16:12 - 10-Jun-26 |
| Buy* | 161 | 19.20p | SI Trade |
12:16:12 - 10-Jun-26 |
| Buy* | 32 | 19.20p | SI Trade |
12:16:12 - 10-Jun-26 |
| Buy* | 523 | 19.10p | Ordinary |
12:15:57 - 10-Jun-26 |
| Sell* | 8,916 | 18.65p | Ordinary |
12:01:30 - 10-Jun-26 |
| Sell* | 15,704 | 18.65p | Ordinary |
11:59:03 - 10-Jun-26 |
| Sell* | 164 | 18.64p | Ordinary |
11:42:34 - 10-Jun-26 |
| Sell* | 14,414 | 18.65p | Ordinary |
11:42:01 - 10-Jun-26 |
| Sell* | 129,008 | 18.584p | Ordinary |
11:28:58 - 10-Jun-26 |
| Sell* | 54,832 | 18.828p | Ordinary |
11:28:37 - 10-Jun-26 |
| Sell* | 11,050 | 18.82p | Ordinary |
11:20:53 - 10-Jun-26 |
| Buy* | 5,288 | 19.193p | Ordinary |
11:18:32 - 10-Jun-26 |
| Sell* | 10,000 | 18.818p | Ordinary |
10:58:18 - 10-Jun-26 |
| Buy* | 9,091 | 19.193p | Ordinary |
10:50:09 - 10-Jun-26 |
| Buy* | 35,480 | 19.14p | Ordinary |
10:41:37 - 10-Jun-26 |
| Buy* | 5,209 | 19.20p | SI Trade |
10:30:25 - 10-Jun-26 |
| Buy* | 160 | 19.20p | SI Trade |
10:30:25 - 10-Jun-26 |
| Buy* | 15 | 19.20p | SI Trade |
10:30:25 - 10-Jun-26 |
| Sell* | 8,709 | 18.81p | Ordinary |
10:30:20 - 10-Jun-26 |
| Buy* | 46,391 | 19.40p | Ordinary |
10:25:30 - 10-Jun-26 |
| Sell* | 148 | 18.81p | Ordinary |
10:24:31 - 10-Jun-26 |
| Buy* | 10,000 | 19.15p | Ordinary |
10:23:28 - 10-Jun-26 |
| Sell* | 50,000 | 18.825p | Ordinary |
10:16:38 - 10-Jun-26 |
| Sell* | 100,000 | 18.911p | Ordinary |
10:15:56 - 10-Jun-26 |
| Buy* | 15,000 | 19.25p | Ordinary |
10:01:50 - 10-Jun-26 |
| Buy* | 623 | 19.25p | Ordinary |
10:01:34 - 10-Jun-26 |
| Sell* | 26,476 | 18.90p | Ordinary |
10:01:16 - 10-Jun-26 |
| Buy* | 7 | 19.40p | SI Trade |
10:00:39 - 10-Jun-26 |
| Sell* | 1,999 | 18.80p | SI Trade |
10:00:39 - 10-Jun-26 |
| Buy* | 10,000 | 19.20p | Ordinary |
10:00:03 - 10-Jun-26 |
| Buy* | 103,725 | 19.275p | Ordinary |
09:59:20 - 10-Jun-26 |
| Sell* | 30,293 | 18.80p | Ordinary |
09:53:01 - 10-Jun-26 |
| Buy* | 15,000 | 19.20p | Ordinary |
09:40:04 - 10-Jun-26 |
| Buy* | 5,169 | 19.20p | Ordinary |
09:35:08 - 10-Jun-26 |
| Buy* | 6,945 | 19.40p | Ordinary |
09:30:47 - 10-Jun-26 |
| Buy* | 26,329 | 18.99p | Ordinary |
09:30:44 - 10-Jun-26 |
| Buy* | 50,000 | 19.00p | Ordinary |
09:16:25 - 10-Jun-26 |
| Buy* | 50,000 | 18.999p | Ordinary |
09:16:11 - 10-Jun-26 |
| Buy* | 731 | 18.999p | Ordinary |
09:16:11 - 10-Jun-26 |
| Buy* | 26,350 | 18.975p | Ordinary |
09:15:59 - 10-Jun-26 |
| Buy* | 6 | 19.00p | SI Trade |
09:15:58 - 10-Jun-26 |
| Buy* | 1,134 | 19.00p | SI Trade |
09:15:58 - 10-Jun-26 |
| Sell* | 10,000 | 18.69p | Ordinary |
09:15:45 - 10-Jun-26 |
| Sell* | 1,320 | 18.68p | Ordinary |
09:02:44 - 10-Jun-26 |