| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 21.40p | OTC Trade |
17:06:28 - 19-May-26 |
| Buy* | 105 | 21.40p | Suspected BUY Trade |
16:35:26 - 19-May-26 |
| Sell* | 3,492 | 21.20p | Ordinary |
16:13:06 - 19-May-26 |
| Sell* | 11,500 | 21.235p | Ordinary |
16:06:24 - 19-May-26 |
| Sell* | 500 | 21.00p | Ordinary |
15:56:08 - 19-May-26 |
| Sell* | 556 | 21.00p | Ordinary |
15:54:36 - 19-May-26 |
| Sell* | 1,025 | 21.00p | Ordinary |
15:48:22 - 19-May-26 |
| Unknown* | 500 | 21.25p | Ordinary |
15:45:51 - 19-May-26 |
| Sell* | 23,826 | 21.025p | Ordinary |
15:43:39 - 19-May-26 |
| Buy* | 46 | 21.50p | SI Trade |
15:42:16 - 19-May-26 |
| Sell* | 336 | 21.00p | SI Trade |
15:42:16 - 19-May-26 |
| Sell* | 50,423 | 21.00p | Ordinary |
15:42:04 - 19-May-26 |
| Sell* | 100,000 | 21.125p | Ordinary |
15:33:26 - 19-May-26 |
| Sell* | 2,000 | 21.025p | Ordinary |
15:33:25 - 19-May-26 |
| Sell* | 5,500 | 21.05p | Ordinary |
15:29:38 - 19-May-26 |
| Sell* | 4,714 | 21.125p | Ordinary |
15:20:56 - 19-May-26 |
| Sell* | 48,486 | 21.10p | Ordinary |
15:16:04 - 19-May-26 |
| Sell* | 1,699 | 21.00p | SI Trade |
15:16:03 - 19-May-26 |
| Sell* | 11 | 21.00p | SI Trade |
15:16:03 - 19-May-26 |
| Sell* | 327 | 21.10p | Ordinary |
15:07:35 - 19-May-26 |
| Sell* | 1,500 | 21.10p | Ordinary |
15:03:02 - 19-May-26 |
| Buy* | 2,100 | 21.26p | Ordinary |
14:58:03 - 19-May-26 |
| Sell* | 400 | 21.10p | Ordinary |
14:52:32 - 19-May-26 |
| Buy* | 470 | 21.50p | Ordinary |
14:48:49 - 19-May-26 |
| Buy* | 810 | 21.50p | Ordinary |
14:46:00 - 19-May-26 |
| Buy* | 10,800 | 21.50p | Ordinary |
14:43:51 - 19-May-26 |
| Buy* | 15,500 | 21.50p | Ordinary |
14:41:32 - 19-May-26 |
| Sell* | 50,000 | 21.125p | Ordinary |
14:37:12 - 19-May-26 |
| Buy* | 47,070 | 21.265p | Ordinary |
14:34:18 - 19-May-26 |
| Unknown* | 551 | 21.25p | Ordinary |
14:22:39 - 19-May-26 |
| Sell* | 21 | 21.00p | SI Trade |
14:15:04 - 19-May-26 |
| Buy* | 9,500 | 21.265p | Ordinary |
14:07:18 - 19-May-26 |
| Buy* | 232 | 21.50p | Ordinary |
14:03:01 - 19-May-26 |
| Buy* | 24,952 | 21.45p | Ordinary |
14:02:02 - 19-May-26 |
| Unknown* | 7,092 | 21.25p | Ordinary |
14:00:39 - 19-May-26 |
| Buy* | 6,033 | 21.40p | Suspected BUY Trade |
14:00:19 - 19-May-26 |
| Unknown* | 5,299 | 21.25p | Ordinary |
13:16:43 - 19-May-26 |
| Unknown* | 50,000 | 21.25p | Ordinary |
13:11:14 - 19-May-26 |
| Buy* | 186 | 21.50p | Ordinary |
13:08:57 - 19-May-26 |
| Buy* | 46 | 21.50p | Ordinary |
13:08:41 - 19-May-26 |
| Buy* | 1 | 21.50p | Ordinary |
13:02:33 - 19-May-26 |
| Buy* | 1 | 21.47p | Ordinary |
13:01:56 - 19-May-26 |
| Sell* | 4,262 | 21.215p | Ordinary |
13:00:16 - 19-May-26 |
| Buy* | 31,330 | 21.50p | Ordinary |
12:57:18 - 19-May-26 |
| Sell* | 400 | 21.20p | Ordinary |
12:53:02 - 19-May-26 |
| Buy* | 5,000 | 21.47p | Ordinary |
12:52:47 - 19-May-26 |
| Sell* | 263 | 21.00p | SI Trade |
12:51:01 - 19-May-26 |
| Buy* | 7,679 | 21.47p | Ordinary |
12:50:50 - 19-May-26 |
| Buy* | 32,200 | 21.40p | Ordinary |
12:44:37 - 19-May-26 |
| Buy* | 23,604 | 21.20p | Ordinary |
12:39:48 - 19-May-26 |
| Buy* | 4,702 | 21.18p | Ordinary |
12:36:01 - 19-May-26 |
| Buy* | 19 | 21.20p | Ordinary |
12:35:09 - 19-May-26 |
| Buy* | 25,000 | 21.115p | Ordinary |
12:29:13 - 19-May-26 |
| Sell* | 75,000 | 21.10p | Ordinary |
12:28:57 - 19-May-26 |
| Sell* | 150,000 | 21.0143p | Ordinary |
12:28:30 - 19-May-26 |
| Buy* | 50,000 | 21.77p | Ordinary |
12:18:14 - 19-May-26 |
| Sell* | 100,000 | 21.55p | Ordinary |
12:17:44 - 19-May-26 |
| Sell* | 100,000 | 21.60p | Ordinary |
12:17:27 - 19-May-26 |
| Buy* | 4,120 | 21.975p | Ordinary |
12:17:01 - 19-May-26 |
| Sell* | 369 | 21.50p | SI Trade |
12:17:00 - 19-May-26 |
| Sell* | 377 | 21.50p | SI Trade |
12:17:00 - 19-May-26 |
| Unknown* | 0 | 21.50p | SI Trade |
12:17:00 - 19-May-26 |
| Sell* | 50,000 | 21.765p | Ordinary |
12:16:35 - 19-May-26 |
| Sell* | 9,218 | 21.75p | Ordinary |
11:55:58 - 19-May-26 |
| Sell* | 54,835 | 21.77p | Ordinary |
11:54:05 - 19-May-26 |
| Buy* | 1,795 | 22.089p | Ordinary |
11:51:20 - 19-May-26 |
| Sell* | 72 | 21.50p | Ordinary |
11:42:18 - 19-May-26 |
| Sell* | 19,655 | 21.77p | Ordinary |
11:23:14 - 19-May-26 |
| Sell* | 28,000 | 21.50p | Ordinary |
11:06:02 - 19-May-26 |
| Buy* | 44 | 22.40p | Ordinary |
11:03:44 - 19-May-26 |
| Sell* | 250 | 21.50p | SI Trade |
10:54:18 - 19-May-26 |
| Sell* | 2,577 | 21.79p | Ordinary |
10:52:56 - 19-May-26 |
| Sell* | 25,796 | 22.00p | Ordinary |
10:51:46 - 19-May-26 |
| Sell* | 5,171 | 22.20p | Ordinary |
10:27:30 - 19-May-26 |
| Sell* | 15,000 | 22.05p | Ordinary |
10:23:03 - 19-May-26 |
| Sell* | 22,555 | 22.14999p | Ordinary |
10:00:25 - 19-May-26 |
| Sell* | 30,000 | 22.05p | Ordinary |
09:44:22 - 19-May-26 |
| Sell* | 20,000 | 22.10p | Ordinary |
09:37:43 - 19-May-26 |
| Buy* | 6 | 22.50p | SI Trade |
09:23:31 - 19-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
09:23:31 - 19-May-26 |
| Buy* | 35 | 22.50p | SI Trade |
09:23:31 - 19-May-26 |
| Sell* | 10 | 22.00p | SI Trade |
09:23:31 - 19-May-26 |
| Sell* | 4 | 22.00p | SI Trade |
09:23:31 - 19-May-26 |
| Sell* | 1,818 | 22.00p | SI Trade |
09:23:31 - 19-May-26 |
| Buy* | 222 | 22.50p | SI Trade |
09:23:31 - 19-May-26 |
| Sell* | 7 | 22.00p | SI Trade |
09:23:31 - 19-May-26 |
| Buy* | 4 | 22.50p | SI Trade |
09:23:31 - 19-May-26 |
| Sell* | 20,000 | 22.10p | Ordinary |
09:23:24 - 19-May-26 |
| Sell* | 400 | 22.10p | Ordinary |
09:18:19 - 19-May-26 |
| Sell* | 20,000 | 22.10p | Ordinary |
09:15:18 - 19-May-26 |
| Sell* | 6,348 | 22.10p | Ordinary |
09:06:00 - 19-May-26 |
| Sell* | 22,504 | 22.1999p | Ordinary |
08:54:17 - 19-May-26 |
| Buy* | 88 | 22.50p | Ordinary |
08:46:17 - 19-May-26 |
| Sell* | 10,383 | 22.225p | Ordinary |
08:28:59 - 19-May-26 |
| Unknown* | 13,465 | 22.25p | Ordinary |
08:28:17 - 19-May-26 |
| Sell* | 25,000 | 22.10p | Ordinary |
08:23:25 - 19-May-26 |
| Sell* | 12,360 | 22.14p | Ordinary |
08:12:50 - 19-May-26 |
| Sell* | 21,955 | 22.14p | Ordinary |
08:12:43 - 19-May-26 |
| Buy* | 1 | 22.50p | Ordinary |
08:01:16 - 19-May-26 |
| Sell* | 154 | 22.00p | Ordinary |
16:26:29 - 18-May-26 |
| Buy* | 2 | 22.50p | Ordinary |
16:23:58 - 18-May-26 |
| Sell* | 25,000 | 22.115p | Ordinary |
16:23:29 - 18-May-26 |
| Buy* | 250 | 22.50p | SI Trade |
16:23:05 - 18-May-26 |
| Sell* | 25,000 | 22.1383p | Ordinary |
16:22:46 - 18-May-26 |
| Buy* | 580 | 22.50p | SI Trade |
16:19:10 - 18-May-26 |
| Buy* | 21 | 23.00p | SI Trade |
16:13:16 - 18-May-26 |
| Sell* | 9 | 22.00p | SI Trade |
16:13:16 - 18-May-26 |
| Buy* | 652 | 23.00p | SI Trade |
16:13:16 - 18-May-26 |
| Sell* | 1,284 | 22.00p | SI Trade |
16:13:16 - 18-May-26 |
| Sell* | 21,834 | 22.588p | Ordinary |
16:12:57 - 18-May-26 |
| Sell* | 50,000 | 22.55p | Ordinary |
16:10:09 - 18-May-26 |
| Buy* | 2 | 23.00p | Ordinary |
16:02:14 - 18-May-26 |
| Sell* | 542 | 22.588p | Ordinary |
15:46:17 - 18-May-26 |
| Sell* | 20,000 | 22.588p | Ordinary |
15:45:14 - 18-May-26 |
| Sell* | 13,952 | 22.588p | Ordinary |
15:44:42 - 18-May-26 |
| Buy* | 828 | 22.9725p | Ordinary |
15:39:10 - 18-May-26 |
| Buy* | 2 | 23.00p | Ordinary |
15:38:08 - 18-May-26 |
| Sell* | 25,139 | 22.588p | Ordinary |
15:37:35 - 18-May-26 |
| Buy* | 2 | 23.00p | Ordinary |
15:26:26 - 18-May-26 |
| Sell* | 10,000 | 22.58p | Ordinary |
15:25:25 - 18-May-26 |
| Buy* | 1 | 23.00p | Ordinary |
15:15:33 - 18-May-26 |
| Sell* | 13,316 | 22.56p | Ordinary |
15:07:05 - 18-May-26 |
| Buy* | 2 | 23.00p | Ordinary |
15:05:59 - 18-May-26 |
| Buy* | 1,770 | 22.90p | Ordinary |
15:05:49 - 18-May-26 |
| Buy* | 50,000 | 22.9725p | Ordinary |
15:05:11 - 18-May-26 |
| Buy* | 4 | 23.00p | Ordinary |
14:59:22 - 18-May-26 |
| Buy* | 3 | 23.00p | Ordinary |
14:59:06 - 18-May-26 |
| Buy* | 2 | 23.00p | Ordinary |
14:58:53 - 18-May-26 |
| Buy* | 1 | 23.00p | Ordinary |
14:53:42 - 18-May-26 |
| Sell* | 10,000 | 22.55p | Ordinary |
14:46:18 - 18-May-26 |
| Sell* | 277 | 22.50p | SI Trade |
14:44:39 - 18-May-26 |
| Buy* | 9 | 23.00p | SI Trade |
14:44:39 - 18-May-26 |
| Sell* | 4 | 22.50p | SI Trade |
14:44:39 - 18-May-26 |
| Buy* | 1,304 | 23.00p | SI Trade |
14:44:39 - 18-May-26 |
| Buy* | 14 | 23.00p | SI Trade |
14:44:39 - 18-May-26 |
| Buy* | 2,173 | 23.00p | Ordinary |
14:40:34 - 18-May-26 |
| Buy* | 2,515 | 22.90p | Ordinary |
14:13:18 - 18-May-26 |
| Sell* | 4,291 | 22.45p | Uncrossing Trade |
14:00:22 - 18-May-26 |
| Buy* | 65,182 | 22.9999p | Ordinary |
13:55:39 - 18-May-26 |
| Buy* | 22,051 | 22.62p | Ordinary |
13:46:51 - 18-May-26 |
| Buy* | 22,086 | 22.62p | Ordinary |
13:28:03 - 18-May-26 |
| Buy* | 22,086 | 22.62p | Ordinary |
13:27:44 - 18-May-26 |
| Sell* | 8,195 | 22.205p | Ordinary |
13:27:15 - 18-May-26 |
| Sell* | 600 | 22.00p | Ordinary |
13:13:43 - 18-May-26 |
| Sell* | 1,373 | 22.205p | Ordinary |
13:09:50 - 18-May-26 |
| Buy* | 300 | 22.6999p | Ordinary |
13:05:43 - 18-May-26 |
| Sell* | 11,907 | 22.2767p | Ordinary |
12:49:34 - 18-May-26 |
| Sell* | 36,165 | 22.30p | Ordinary |
12:41:35 - 18-May-26 |
| Sell* | 44,651 | 22.405p | Ordinary |
12:41:19 - 18-May-26 |
| Buy* | 43 | 23.00p | Ordinary |
12:31:23 - 18-May-26 |
| Buy* | 6,528 | 22.84p | Ordinary |
12:15:25 - 18-May-26 |
| Buy* | 12 | 23.00p | Ordinary |
12:14:52 - 18-May-26 |
| Buy* | 86 | 23.00p | Ordinary |
12:12:57 - 18-May-26 |
| Sell* | 1,000 | 22.30p | Ordinary |
12:10:14 - 18-May-26 |
| Sell* | 30,000 | 22.425p | Ordinary |
12:00:06 - 18-May-26 |
| Sell* | 32,381 | 22.40p | Ordinary |
11:50:51 - 18-May-26 |
| Buy* | 5,536 | 22.84p | Ordinary |
11:28:43 - 18-May-26 |
| Sell* | 28,426 | 22.475p | Ordinary |
11:25:11 - 18-May-26 |
| Buy* | 13,046 | 22.85p | Ordinary |
11:06:34 - 18-May-26 |
| Buy* | 8 | 23.00p | SI Trade |
10:57:08 - 18-May-26 |
| Sell* | 2,500 | 22.31p | Ordinary |
10:55:49 - 18-May-26 |
| Buy* | 13,899 | 22.85p | Ordinary |
10:53:37 - 18-May-26 |
| Buy* | 4,318 | 22.90p | Ordinary |
10:48:54 - 18-May-26 |
| Sell* | 50,000 | 22.389p | Ordinary |
10:46:34 - 18-May-26 |
| Buy* | 25,000 | 22.8888p | Ordinary |
10:46:00 - 18-May-26 |
| Sell* | 8,605 | 22.36p | Ordinary |
10:45:37 - 18-May-26 |
| Sell* | 7,385 | 22.30p | Ordinary |
10:42:26 - 18-May-26 |
| Buy* | 2,156 | 23.00p | Ordinary |
10:29:25 - 18-May-26 |
| Sell* | 750 | 22.28p | Ordinary |
10:28:45 - 18-May-26 |
| Buy* | 6,532 | 22.90p | Ordinary |
10:27:13 - 18-May-26 |
| Sell* | 403 | 22.2767p | Ordinary |
10:19:47 - 18-May-26 |
| Buy* | 56 | 23.00p | Ordinary |
10:18:15 - 18-May-26 |
| Sell* | 4 | 22.15p | Ordinary |
10:15:57 - 18-May-26 |
| Buy* | 4 | 23.00p | Ordinary |
10:15:41 - 18-May-26 |
| Sell* | 100 | 22.00p | SI Trade |
10:09:22 - 18-May-26 |
| Buy* | 21,828 | 22.888p | Ordinary |
10:09:16 - 18-May-26 |
| Sell* | 55 | 22.15p | Ordinary |
10:01:55 - 18-May-26 |
| Buy* | 10,891 | 22.89p | Ordinary |
09:56:28 - 18-May-26 |
| Buy* | 2,150 | 22.90p | Ordinary |
09:55:48 - 18-May-26 |
| Sell* | 42,937 | 22.31p | Ordinary |
09:55:37 - 18-May-26 |
| Buy* | 8 | 23.00p | Ordinary |
09:45:48 - 18-May-26 |
| Buy* | 21 | 23.00p | Ordinary |
09:45:26 - 18-May-26 |
| Buy* | 65 | 23.00p | Ordinary |
09:44:18 - 18-May-26 |
| Buy* | 21 | 23.00p | Ordinary |
09:43:51 - 18-May-26 |
| Buy* | 17 | 23.00p | Ordinary |
09:43:27 - 18-May-26 |
| Sell* | 4,142 | 22.31p | Ordinary |
09:38:26 - 18-May-26 |
| Buy* | 2,500 | 22.90p | Ordinary |
09:34:03 - 18-May-26 |
| Sell* | 135,690 | 22.115p | Ordinary |
09:30:24 - 18-May-26 |
| Buy* | 1,592 | 22.95p | Ordinary |
09:30:16 - 18-May-26 |
| Buy* | 708 | 23.00p | Ordinary |
09:27:23 - 18-May-26 |
| Sell* | 35 | 22.00p | SI Trade |
09:20:27 - 18-May-26 |
| Sell* | 820 | 22.46p | Ordinary |
09:19:46 - 18-May-26 |
| Buy* | 10,000 | 23.10p | Ordinary |
09:07:19 - 18-May-26 |
| Buy* | 2 | 23.40p | Ordinary |
08:58:23 - 18-May-26 |
| Buy* | 661 | 23.10p | Ordinary |
08:56:34 - 18-May-26 |
| Buy* | 225 | 23.40p | SI Trade |
08:56:15 - 18-May-26 |
| Buy* | 42 | 23.40p | SI Trade |
08:56:15 - 18-May-26 |
| Sell* | 12,647 | 22.505p | Ordinary |
08:55:20 - 18-May-26 |
| Sell* | 2,098 | 22.46p | Ordinary |
08:41:15 - 18-May-26 |
| Buy* | 6,465 | 23.20p | Ordinary |
08:36:56 - 18-May-26 |