Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 18.50p Ordinary
 16:17:45 - 03-Jul-26
Sell* 9,671 17.60p Ordinary
 16:17:00 - 03-Jul-26
Buy* 2 18.50p Ordinary
 16:01:07 - 03-Jul-26
Unknown* 200,000 18.00p Ordinary
 15:56:23 - 03-Jul-26
Sell* 50,000 18.00p Ordinary
 15:51:51 - 03-Jul-26
Buy* 33,858 18.30p Ordinary
 15:47:48 - 03-Jul-26
Buy* 1 18.50p Ordinary
 15:28:00 - 03-Jul-26
Unknown* 100,000 18.00p Ordinary
 15:20:10 - 03-Jul-26
Buy* 2 18.50p Ordinary
 15:12:08 - 03-Jul-26
Buy* 2 18.50p Ordinary
 15:00:06 - 03-Jul-26
Unknown* 34,846 18.00p Ordinary
 14:57:53 - 03-Jul-26
Buy* 1 18.50p Ordinary
 13:53:53 - 03-Jul-26
Sell* 50,000 17.50p Ordinary
 13:51:44 - 03-Jul-26
Buy* 30,000 18.00p Ordinary
 13:49:27 - 03-Jul-26
Buy* 27 18.00p SI Trade
 13:31:34 - 03-Jul-26
Sell* 98 17.00p SI Trade
 13:31:34 - 03-Jul-26
Buy* 100,000 17.50p Ordinary
 13:31:28 - 03-Jul-26
Buy* 17,226 17.36p Ordinary
 13:28:39 - 03-Jul-26
Buy* 1,152 17.36p Ordinary
 13:25:27 - 03-Jul-26
Buy* 11,471 17.40p Ordinary
 13:07:32 - 03-Jul-26
Sell* 46 17.00p SI Trade
 12:21:08 - 03-Jul-26
Buy* 57 17.50p SI Trade
 12:21:08 - 03-Jul-26
Sell* 5,804 17.30p Ordinary
 12:19:12 - 03-Jul-26
Sell* 1,012 17.40p Ordinary
 12:02:21 - 03-Jul-26
Sell* 3,882 17.40p Ordinary
 11:58:17 - 03-Jul-26
Sell* 14,110 17.40p Ordinary
 11:22:06 - 03-Jul-26
Unknown* 0 17.00p SI Trade
 11:00:25 - 03-Jul-26
Unknown* 30 17.50p SI Trade
 11:00:25 - 03-Jul-26
Unknown* 500 17.50p SI Trade
 11:00:25 - 03-Jul-26
Sell* 1,235 17.00p SI Trade
 11:00:25 - 03-Jul-26
Buy* 85,154 17.50p Suspected BUY Trade
 11:00:15 - 03-Jul-26
Buy* 180 17.50p Ordinary
 10:48:43 - 03-Jul-26
Sell* 5,375 17.161p Ordinary
 10:47:18 - 03-Jul-26
Sell* 25,793 17.00p Ordinary
 10:44:56 - 03-Jul-26
Buy* 6 17.50p Ordinary
 09:31:18 - 03-Jul-26
Buy* 6 17.50p Ordinary
 09:30:26 - 03-Jul-26
Buy* 6 17.50p Ordinary
 09:29:42 - 03-Jul-26
Sell* 1,250 17.00p SI Trade
 09:12:14 - 03-Jul-26
Buy* 2,873 17.40p Ordinary
 09:08:29 - 03-Jul-26
Buy* 30,000 17.50p Ordinary
 08:22:27 - 03-Jul-26
Buy* 2,187 17.44p Ordinary
 08:19:55 - 03-Jul-26
Sell* 64,000 17.5508p Ordinary
 08:00:10 - 03-Jul-26
Buy* 28,035 17.81p Ordinary
 16:21:41 - 02-Jul-26
Buy* 56,680 17.79p Ordinary
 16:20:03 - 02-Jul-26
Sell* 200 17.60p Ordinary
 15:53:52 - 02-Jul-26
Sell* 10,000 17.60p Ordinary
 15:34:19 - 02-Jul-26
Buy* 3,939 18.00p Ordinary
 15:33:45 - 02-Jul-26
Buy* 3,184 18.00p SI Trade
 15:33:45 - 02-Jul-26
Buy* 6 18.00p SI Trade
 15:33:45 - 02-Jul-26
Sell* 1,000 17.60p Ordinary
 15:06:28 - 02-Jul-26
Sell* 40 17.50p Ordinary
 15:05:29 - 02-Jul-26
Buy* 7,500 17.81p Ordinary
 14:52:23 - 02-Jul-26
Sell* 45,000 17.578p Ordinary
 14:52:21 - 02-Jul-26
Sell* 56,922 17.575p Ordinary
 14:45:18 - 02-Jul-26
Sell* 39,810 17.615p Ordinary
 14:41:57 - 02-Jul-26
Sell* 5 17.50p SI Trade
 14:36:31 - 02-Jul-26
Buy* 16,726 17.90p Ordinary
 14:10:38 - 02-Jul-26
Buy* 11,145 17.90p Ordinary
 13:51:02 - 02-Jul-26
Buy* 5,617 17.80p Ordinary
 13:40:51 - 02-Jul-26
Buy* 1,943 17.80p Ordinary
 13:32:33 - 02-Jul-26
Sell* 49 17.50p SI Trade
 12:32:19 - 02-Jul-26
Sell* 100,000 17.59p Ordinary
 12:15:04 - 02-Jul-26
Sell* 50,000 17.575p Ordinary
 11:27:19 - 02-Jul-26
Buy* 10,000 18.00p Ordinary
 10:48:57 - 02-Jul-26
Sell* 14,314 17.575p Ordinary
 10:44:03 - 02-Jul-26
Sell* 50,000 17.575p Ordinary
 10:34:31 - 02-Jul-26
Sell* 50,000 17.70p Ordinary
 10:26:01 - 02-Jul-26
Unknown* 12,953 17.75p Ordinary
 10:24:28 - 02-Jul-26
Unknown* 12,993 17.75p Ordinary
 10:24:28 - 02-Jul-26
Sell* 54,492 17.666p Ordinary
 10:18:08 - 02-Jul-26
Buy* 5,576 17.86p Ordinary
 09:17:54 - 02-Jul-26
Buy* 28,236 17.86p Ordinary
 09:11:44 - 02-Jul-26
Buy* 2,747 17.87p Ordinary
 09:10:40 - 02-Jul-26
Buy* 19,514 17.90p Ordinary
 09:10:25 - 02-Jul-26
Sell* 15,571 17.20p Ordinary
 09:01:39 - 02-Jul-26
Buy* 50,000 17.495p Ordinary
 09:01:06 - 02-Jul-26
Buy* 50,000 17.40p Ordinary
 08:48:17 - 02-Jul-26
Buy* 50,000 17.30p Ordinary
 08:47:46 - 02-Jul-26
Buy* 891 17.50p SI Trade
 08:45:55 - 02-Jul-26
Buy* 2,839 17.40p Ordinary
 08:27:27 - 02-Jul-26
Buy* 4,051 17.50p Ordinary
 08:24:26 - 02-Jul-26
Buy* 3,718 17.50p SI Trade
 08:24:26 - 02-Jul-26
Buy* 28,712 17.40p Ordinary
 08:24:20 - 02-Jul-26
Buy* 50,000 17.32p Ordinary
 08:12:48 - 02-Jul-26
Buy* 114 17.50p SI Trade
 08:06:35 - 02-Jul-26
Buy* 11 17.50p SI Trade
 08:06:35 - 02-Jul-26
Buy* 918 17.50p SI Trade
 08:06:35 - 02-Jul-26
Buy* 5,768 17.25p Ordinary
 08:06:30 - 02-Jul-26
Buy* 1 17.40p Ordinary
 08:01:43 - 02-Jul-26
Buy* 7,500 17.25p Ordinary
 16:09:33 - 01-Jul-26
Buy* 8,305 17.40p Ordinary
 15:59:46 - 01-Jul-26
Buy* 30,000 17.00p Ordinary
 15:34:59 - 01-Jul-26
Buy* 30,000 17.00p Ordinary
 15:34:59 - 01-Jul-26
Buy* 101 17.00p SI Trade
 15:33:07 - 01-Jul-26
Sell* 91 16.50p SI Trade
 15:33:07 - 01-Jul-26
Buy* 500 17.00p SI Trade
 15:33:07 - 01-Jul-26
Buy* 14,314 16.99p Ordinary
 15:32:53 - 01-Jul-26
Buy* 59,190 16.888p Ordinary
 15:32:20 - 01-Jul-26
Buy* 84,213 16.888p Ordinary
 15:31:25 - 01-Jul-26
Buy* 11,807 16.888p Ordinary
 15:29:35 - 01-Jul-26
Sell* 6,528 16.70p Ordinary
 15:00:22 - 01-Jul-26
Buy* 19,487 16.888p Ordinary
 14:50:38 - 01-Jul-26
Buy* 147,469 16.95p Ordinary
 14:50:09 - 01-Jul-26
Sell* 50,000 16.525p Ordinary
 14:49:39 - 01-Jul-26
Buy* 117 17.00p SI Trade
 14:49:00 - 01-Jul-26
Sell* 110 16.50p SI Trade
 14:49:00 - 01-Jul-26
Buy* 30,000 16.79p Ordinary
 14:48:18 - 01-Jul-26
Buy* 50,000 16.767p Ordinary
 14:47:57 - 01-Jul-26
Buy* 50,000 16.745p Ordinary
 14:47:42 - 01-Jul-26
Buy* 100,000 16.65p Ordinary
 14:47:14 - 01-Jul-26
Buy* 2,965 16.745p Ordinary
 14:46:42 - 01-Jul-26
Buy* 30,009 16.65p Ordinary
 14:46:36 - 01-Jul-26
Buy* 50,000 16.65p Ordinary
 14:37:21 - 01-Jul-26
Buy* 11 16.80p SI Trade
 14:36:30 - 01-Jul-26
Sell* 14,000 16.50p Ordinary
 14:36:06 - 01-Jul-26
Buy* 10,000 16.745p Ordinary
 14:31:35 - 01-Jul-26
Sell* 38,663 16.50p Ordinary
 14:30:03 - 01-Jul-26
Buy* 15,000 16.755p Ordinary
 14:28:22 - 01-Jul-26
Sell* 30,120 16.60p Ordinary
 14:26:10 - 01-Jul-26
Sell* 23 16.50p SI Trade
 14:26:09 - 01-Jul-26
Buy* 1 17.00p Ordinary
 14:21:17 - 01-Jul-26
Sell* 29,959 16.666p Ordinary
 14:09:55 - 01-Jul-26
Sell* 3,543 16.666p Ordinary
 14:05:08 - 01-Jul-26
Sell* 10,000 16.666p Ordinary
 13:53:37 - 01-Jul-26
Sell* 53 16.50p SI Trade
 13:23:22 - 01-Jul-26
Sell* 50,000 16.56p Ordinary
 13:23:16 - 01-Jul-26
Sell* 20,000 16.56p Ordinary
 13:22:39 - 01-Jul-26
Sell* 25,000 16.56p Ordinary
 13:22:34 - 01-Jul-26
Sell* 16,204 16.56p Ordinary
 13:07:13 - 01-Jul-26
Buy* 1,731 16.78p Ordinary
 13:00:56 - 01-Jul-26
Sell* 59,840 16.711p Ordinary
 12:54:18 - 01-Jul-26
Sell* 8,630 16.70p Ordinary
 12:33:53 - 01-Jul-26
Sell* 6,522 16.711p Ordinary
 12:27:34 - 01-Jul-26
Buy* 2,417 16.80p Ordinary
 12:17:01 - 01-Jul-26
Sell* 100,000 16.50p Ordinary
 12:10:45 - 01-Jul-26
Buy* 2,976 16.80p Ordinary
 12:05:53 - 01-Jul-26
Sell* 16,762 16.50p Ordinary
 11:38:20 - 01-Jul-26
Buy* 5,585 16.85p Ordinary
 11:26:40 - 01-Jul-26
Buy* 6 17.00p Ordinary
 11:23:41 - 01-Jul-26
Buy* 250 17.00p SI Trade
 11:22:48 - 01-Jul-26
Sell* 1,179 16.50p SI Trade
 11:22:48 - 01-Jul-26
Buy* 1 17.00p Ordinary
 11:16:47 - 01-Jul-26
Buy* 3,705 16.85p Ordinary
 11:02:01 - 01-Jul-26
Buy* 25,000 16.89p Ordinary
 10:50:50 - 01-Jul-26
Sell* 100,000 16.525p Ordinary
 10:50:37 - 01-Jul-26
Buy* 4,100 16.80p Ordinary
 10:41:57 - 01-Jul-26
Sell* 500 16.50p Ordinary
 10:37:09 - 01-Jul-26
Buy* 20,000 16.89p Ordinary
 10:21:22 - 01-Jul-26
Buy* 529 17.00p Ordinary
 10:16:15 - 01-Jul-26
Buy* 519 17.00p Ordinary
 10:14:13 - 01-Jul-26
Sell* 56,147 16.83p Ordinary
 10:11:44 - 01-Jul-26
Sell* 11,000 16.83p Ordinary
 10:11:07 - 01-Jul-26
Sell* 3,000 16.83p Ordinary
 10:02:24 - 01-Jul-26
Buy* 16,762 16.9362p Ordinary
 09:54:50 - 01-Jul-26
Sell* 605 16.89p Ordinary
 09:51:20 - 01-Jul-26
Buy* 30,000 16.985p Ordinary
 09:50:56 - 01-Jul-26
Buy* 100 17.00p SI Trade
 09:50:32 - 01-Jul-26
Sell* 50,000 16.755p Ordinary
 09:50:20 - 01-Jul-26
Sell* 4,500 16.80p Ordinary
 09:50:03 - 01-Jul-26
Buy* 5,000 17.15p Ordinary
 09:49:03 - 01-Jul-26
Sell* 1,708 17.00p Ordinary
 09:36:29 - 01-Jul-26
Buy* 436 17.18p Ordinary
 09:24:32 - 01-Jul-26
Sell* 10,000 17.02p Ordinary
 09:15:25 - 01-Jul-26
Buy* 23 17.20p Ordinary
 09:11:18 - 01-Jul-26
Sell* 32,730 17.026p Ordinary
 09:05:46 - 01-Jul-26
Sell* 5,069 17.00p Ordinary
 09:04:35 - 01-Jul-26
Buy* 16 17.20p SI Trade
 09:01:19 - 01-Jul-26
Buy* 18 17.20p SI Trade
 09:01:19 - 01-Jul-26
Sell* 869 17.00p SI Trade
 09:01:19 - 01-Jul-26
Buy* 40,000 17.20p Ordinary
 09:01:05 - 01-Jul-26
Buy* 500 17.20p Ordinary
 08:57:12 - 01-Jul-26
Buy* 112 17.20p SI Trade
 08:52:42 - 01-Jul-26
Sell* 71,594 16.80p Ordinary
 08:52:38 - 01-Jul-26
Buy* 9 17.40p SI Trade
 08:50:06 - 01-Jul-26
Buy* 57,763 17.30p Ordinary
 08:49:58 - 01-Jul-26
Buy* 2,513 17.00p Ordinary
 08:38:59 - 01-Jul-26
Buy* 57 17.40p SI Trade
 08:38:55 - 01-Jul-26
Unknown* 50,000 17.00p Ordinary
 08:38:48 - 01-Jul-26
Buy* 86,725 17.288p Ordinary
 08:38:14 - 01-Jul-26
Buy* 1 17.50p Ordinary
 08:36:08 - 01-Jul-26
Buy* 25,000 17.00p Ordinary
 08:35:17 - 01-Jul-26
Buy* 29,553 16.895p Ordinary
 08:33:00 - 01-Jul-26
Buy* 550 17.00p Ordinary
 08:28:00 - 01-Jul-26
Buy* 100 17.00p SI Trade
 08:28:00 - 01-Jul-26
Sell* 99,106 16.732p Ordinary
 08:27:54 - 01-Jul-26
Buy* 57 17.50p SI Trade
 08:25:59 - 01-Jul-26
Sell* 125,000 17.00p Ordinary
 08:25:35 - 01-Jul-26
Sell* 17,551 17.065p Ordinary
 08:25:24 - 01-Jul-26
Sell* 125,000 17.065p Ordinary
 08:23:56 - 01-Jul-26
Buy* 6 18.00p SI Trade
 08:21:20 - 01-Jul-26
Buy* 17 18.00p SI Trade
 08:21:20 - 01-Jul-26
Buy* 50,000 17.40p Ordinary
 08:21:17 - 01-Jul-26
Buy* 65,336 17.40p Ordinary
 08:20:10 - 01-Jul-26
Unknown* 44,500 17.20p Ordinary
 08:18:46 - 01-Jul-26
Sell* 20,000 17.125p Ordinary
 08:14:18 - 01-Jul-26
Buy* 6 17.40p Ordinary
 08:12:43 - 01-Jul-26
Buy* 6 17.40p Ordinary
 08:12:05 - 01-Jul-26
Sell* 37 17.00p SI Trade
 08:04:39 - 01-Jul-26
Buy* 11 17.40p SI Trade
 08:04:39 - 01-Jul-26
Buy* 14 17.40p SI Trade
 08:04:39 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16