Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 16.00p Suspected BUY Trade
 16:35:17 - 24-Jul-26
Sell* 6,590 15.40p Ordinary
 16:29:35 - 24-Jul-26
Buy* 1 16.00p Ordinary
 16:25:20 - 24-Jul-26
Sell* 11,500 15.00p Ordinary
 16:19:21 - 24-Jul-26
Buy* 1 16.00p Ordinary
 16:11:39 - 24-Jul-26
Sell* 25,000 15.06p Ordinary
 16:06:05 - 24-Jul-26
Buy* 2 16.00p Ordinary
 16:00:46 - 24-Jul-26
Buy* 1 16.00p Ordinary
 14:57:45 - 24-Jul-26
Sell* 12,356 15.20p Ordinary
 14:56:43 - 24-Jul-26
Buy* 1 16.00p Ordinary
 14:55:36 - 24-Jul-26
Sell* 911 15.49p Ordinary
 14:55:18 - 24-Jul-26
Buy* 1 16.00p Ordinary
 14:51:29 - 24-Jul-26
Sell* 1,000 15.40p Ordinary
 14:13:19 - 24-Jul-26
Buy* 1 16.00p Ordinary
 13:58:48 - 24-Jul-26
Sell* 10 15.00p SI Trade
 13:58:30 - 24-Jul-26
Buy* 10 16.00p SI Trade
 13:58:30 - 24-Jul-26
Buy* 125 16.00p SI Trade
 13:58:30 - 24-Jul-26
Buy* 6 15.50p Ordinary
 13:46:46 - 24-Jul-26
Buy* 6 15.50p Ordinary
 13:46:31 - 24-Jul-26
Buy* 6 15.50p Ordinary
 13:45:45 - 24-Jul-26
Unknown* 39,298 15.25p Ordinary
 13:27:06 - 24-Jul-26
Buy* 4,901 15.30p Ordinary
 12:57:01 - 24-Jul-26
Sell* 2,013 15.10p Ordinary
 12:44:52 - 24-Jul-26
Buy* 87 15.50p SI Trade
 10:49:47 - 24-Jul-26
Sell* 20 15.00p SI Trade
 10:49:47 - 24-Jul-26
Sell* 20,782 15.025p Ordinary
 10:48:37 - 24-Jul-26
Buy* 1 15.50p Ordinary
 10:16:00 - 24-Jul-26
Buy* 6 15.50p SI Trade
 10:15:37 - 24-Jul-26
Buy* 645 15.50p SI Trade
 10:15:37 - 24-Jul-26
Buy* 13 15.50p SI Trade
 10:15:37 - 24-Jul-26
Buy* 8 15.50p SI Trade
 10:15:37 - 24-Jul-26
Buy* 667 15.50p SI Trade
 10:15:37 - 24-Jul-26
Buy* 23 15.50p SI Trade
 10:15:37 - 24-Jul-26
Sell* 1,394 15.49p Ordinary
 10:10:57 - 24-Jul-26
Buy* 7 16.00p SI Trade
 09:41:52 - 24-Jul-26
Buy* 3,246 16.00p Ordinary
 09:41:52 - 24-Jul-26
Buy* 3,355 16.00p SI Trade
 09:41:52 - 24-Jul-26
Sell* 655 15.00p SI Trade
 09:41:52 - 24-Jul-26
Buy* 16,276 15.36p Ordinary
 09:41:47 - 24-Jul-26
Buy* 1 15.50p Ordinary
 08:43:59 - 24-Jul-26
Sell* 17,500 15.10p Ordinary
 08:43:40 - 24-Jul-26
Buy* 1 15.50p Ordinary
 08:36:48 - 24-Jul-26
Sell* 2,364 15.10p Ordinary
 08:29:41 - 24-Jul-26
Buy* 1 15.50p Ordinary
 08:14:25 - 24-Jul-26
Sell* 30,000 15.00p Ordinary
 08:12:20 - 24-Jul-26
Buy* 1 15.50p Ordinary
 08:01:05 - 24-Jul-26
Buy* 1 15.50p Ordinary
 16:29:35 - 23-Jul-26
Buy* 1 15.50p Ordinary
 16:06:22 - 23-Jul-26
Buy* 3,087 15.40p Ordinary
 16:05:31 - 23-Jul-26
Sell* 2,022 15.10p Ordinary
 15:58:17 - 23-Jul-26
Buy* 6 15.50p Ordinary
 15:50:18 - 23-Jul-26
Buy* 6 15.50p Ordinary
 15:49:39 - 23-Jul-26
Buy* 6 15.50p Ordinary
 15:48:51 - 23-Jul-26
Buy* 12,952 15.41p Ordinary
 14:48:32 - 23-Jul-26
Buy* 1 15.50p Ordinary
 14:30:04 - 23-Jul-26
Unknown* 50,000 15.25p Ordinary
 14:28:09 - 23-Jul-26
Buy* 2 15.50p Ordinary
 13:25:51 - 23-Jul-26
Unknown* 6,182 15.25p Ordinary
 13:23:25 - 23-Jul-26
Unknown* 2,004 15.25p Ordinary
 12:52:57 - 23-Jul-26
Buy* 500 15.50p Ordinary
 12:01:45 - 23-Jul-26
Buy* 1 15.50p Ordinary
 12:00:57 - 23-Jul-26
Buy* 6,433 15.435p Ordinary
 12:00:36 - 23-Jul-26
Buy* 20 15.50p SI Trade
 11:46:51 - 23-Jul-26
Buy* 1 16.00p Ordinary
 11:14:56 - 23-Jul-26
Buy* 30,000 15.60p Ordinary
 11:10:08 - 23-Jul-26
Sell* 148,701 15.275p Ordinary
 11:10:01 - 23-Jul-26
Buy* 1 16.00p Ordinary
 10:21:48 - 23-Jul-26
Sell* 100 15.612p Ordinary
 10:19:07 - 23-Jul-26
Sell* 110 15.604p Ordinary
 10:18:21 - 23-Jul-26
Sell* 20,000 15.60p Ordinary
 10:10:23 - 23-Jul-26
Buy* 6 16.00p Ordinary
 10:05:23 - 23-Jul-26
Sell* 20,000 15.61333p Ordinary
 10:01:34 - 23-Jul-26
Sell* 2,666 15.60p Ordinary
 09:41:21 - 23-Jul-26
Sell* 50,000 15.62p Ordinary
 09:40:46 - 23-Jul-26
Sell* 6,000 15.627p Ordinary
 09:36:36 - 23-Jul-26
Sell* 6,219 16.014p Ordinary
 09:10:31 - 23-Jul-26
Sell* 13,694 16.014p Ordinary
 09:03:13 - 23-Jul-26
Buy* 18 16.50p SI Trade
 08:30:38 - 23-Jul-26
Sell* 114 15.60p SI Trade
 08:30:38 - 23-Jul-26
Unknown* 12,363 16.05p Ordinary
 08:30:16 - 23-Jul-26
Sell* 12,698 15.627p Ordinary
 08:30:00 - 23-Jul-26
Sell* 14,294 15.735p Ordinary
 08:25:42 - 23-Jul-26
Buy* 12,251 16.095p Ordinary
 08:20:56 - 23-Jul-26
Sell* 12,461 15.825p Ordinary
 08:20:45 - 23-Jul-26
Buy* 1 16.50p Ordinary
 08:19:30 - 23-Jul-26
Sell* 112,960 15.717p Ordinary
 08:18:02 - 23-Jul-26
Buy* 1 16.50p Ordinary
 08:17:41 - 23-Jul-26
Buy* 8,131 16.14p Ordinary
 08:15:10 - 23-Jul-26
Sell* 1,250 15.825p Ordinary
 08:12:25 - 23-Jul-26
Sell* 19,002 15.825p Ordinary
 08:09:19 - 23-Jul-26
Buy* 1 16.50p Ordinary
 08:02:15 - 23-Jul-26
Buy* 12 16.50p SI Trade
 08:01:47 - 23-Jul-26
Buy* 30,000 16.00p Ordinary
 08:01:44 - 23-Jul-26
Buy* 602 16.00p SI Trade
 08:00:37 - 23-Jul-26
Buy* 25,000 15.90p Ordinary
 08:00:32 - 23-Jul-26
Buy* 25,000 15.90p Ordinary
 08:00:31 - 23-Jul-26
Buy* 3,246 16.00p Ordinary
 08:00:30 - 23-Jul-26
Buy* 3,246 16.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 62,475 16.00p Ordinary
 16:31:50 - 22-Jul-26
Sell* 200 15.50p Ordinary
 16:27:40 - 22-Jul-26
Buy* 3,246 16.00p Ordinary
 16:19:02 - 22-Jul-26
Buy* 1,383 16.00p SI Trade
 16:19:02 - 22-Jul-26
Buy* 80,543 15.825p Ordinary
 16:18:37 - 22-Jul-26
Buy* 1,851 15.825p Ordinary
 16:03:27 - 22-Jul-26
Buy* 6,207 15.86p Ordinary
 15:51:10 - 22-Jul-26
Buy* 6 16.00p Ordinary
 15:51:04 - 22-Jul-26
Buy* 1 16.00p Ordinary
 15:35:24 - 22-Jul-26
Sell* 8,358 15.185p Ordinary
 15:34:56 - 22-Jul-26
Buy* 74,974 15.80p Ordinary
 15:33:32 - 22-Jul-26
Buy* 1,000 15.80p Ordinary
 15:33:29 - 22-Jul-26
Buy* 30,000 15.4875p Ordinary
 15:31:51 - 22-Jul-26
Buy* 50,000 15.485p Ordinary
 15:27:39 - 22-Jul-26
Buy* 1 15.50p Ordinary
 15:22:25 - 22-Jul-26
Sell* 347 15.00p SI Trade
 15:15:03 - 22-Jul-26
Buy* 6,467 15.40p Ordinary
 15:14:57 - 22-Jul-26
Buy* 1,000 15.50p Ordinary
 15:11:22 - 22-Jul-26
Buy* 9,707 15.40p Ordinary
 15:11:07 - 22-Jul-26
Buy* 1 15.50p Ordinary
 15:04:30 - 22-Jul-26
Sell* 271 15.00p Ordinary
 15:01:34 - 22-Jul-26
Sell* 46 15.00p Ordinary
 14:59:47 - 22-Jul-26
Buy* 64 15.50p SI Trade
 14:56:27 - 22-Jul-26
Buy* 2,227 15.50p SI Trade
 14:56:27 - 22-Jul-26
Buy* 16 15.50p SI Trade
 14:56:27 - 22-Jul-26
Buy* 6 15.50p SI Trade
 14:56:27 - 22-Jul-26
Buy* 1 15.50p Ordinary
 14:31:37 - 22-Jul-26
Sell* 2,413 14.60p Ordinary
 14:30:37 - 22-Jul-26
Buy* 3,351 15.50p Ordinary
 14:18:59 - 22-Jul-26
Buy* 100,000 15.00p Ordinary
 14:18:54 - 22-Jul-26
Buy* 1,500 15.64p Suspected BUY Trade
 14:00:28 - 22-Jul-26
Buy* 6 15.00p Ordinary
 13:45:02 - 22-Jul-26
Buy* 6 15.00p Ordinary
 13:44:08 - 22-Jul-26
Buy* 125 15.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 3,306 15.00p Ordinary
 13:40:48 - 22-Jul-26
Buy* 11,620 15.00p Ordinary
 13:39:06 - 22-Jul-26
Buy* 7,500 14.99p Ordinary
 13:34:58 - 22-Jul-26
Buy* 15,000 14.99p Ordinary
 13:18:52 - 22-Jul-26
Buy* 6,473 14.77p Ordinary
 13:02:50 - 22-Jul-26
Buy* 3,107 14.76p Ordinary
 12:50:26 - 22-Jul-26
Buy* 2,666 15.00p Ordinary
 12:31:09 - 22-Jul-26
Buy* 3,000 15.00p Ordinary
 12:16:18 - 22-Jul-26
Buy* 9,000 15.00p Ordinary
 12:13:47 - 22-Jul-26
Unknown* 3,509 14.75p Ordinary
 12:06:57 - 22-Jul-26
Buy* 1 15.00p Ordinary
 12:00:22 - 22-Jul-26
Unknown* 15,000 14.75p Ordinary
 11:59:47 - 22-Jul-26
Buy* 50,000 15.00p Ordinary
 11:59:32 - 22-Jul-26
Unknown* 5,000 14.75p Ordinary
 11:59:10 - 22-Jul-26
Buy* 40,000 15.00p Ordinary
 11:54:10 - 22-Jul-26
Buy* 6 15.00p Ordinary
 11:42:14 - 22-Jul-26
Buy* 6 15.00p Ordinary
 11:41:48 - 22-Jul-26
Buy* 6 15.00p Ordinary
 11:41:19 - 22-Jul-26
Buy* 70,000 14.985p Ordinary
 11:33:16 - 22-Jul-26
Buy* 66,700 14.985p Ordinary
 11:31:08 - 22-Jul-26
Buy* 1 15.00p Ordinary
 11:30:39 - 22-Jul-26
Buy* 67,200 14.875p Ordinary
 11:29:56 - 22-Jul-26
Sell* 10,000 14.65p Ordinary
 11:15:51 - 22-Jul-26
Sell* 5,934 14.65p Ordinary
 11:08:24 - 22-Jul-26
Buy* 655 14.86p Ordinary
 11:05:34 - 22-Jul-26
Buy* 2,022 14.86p Ordinary
 11:04:26 - 22-Jul-26
Buy* 123 14.875p Ordinary
 11:03:56 - 22-Jul-26
Buy* 1,482 14.875p Ordinary
 10:58:46 - 22-Jul-26
Sell* 20,837 14.622p Ordinary
 10:56:42 - 22-Jul-26
Buy* 250 15.00p SI Trade
 10:53:10 - 22-Jul-26
Buy* 500 15.00p SI Trade
 10:53:10 - 22-Jul-26
Buy* 800 15.00p SI Trade
 10:53:10 - 22-Jul-26
Buy* 9 15.00p SI Trade
 10:53:10 - 22-Jul-26
Buy* 300 15.00p SI Trade
 10:53:10 - 22-Jul-26
Buy* 660 15.00p SI Trade
 10:53:10 - 22-Jul-26
Sell* 930 14.50p SI Trade
 10:53:10 - 22-Jul-26
Buy* 100 15.00p SI Trade
 10:53:10 - 22-Jul-26
Buy* 1 15.50p Ordinary
 10:29:37 - 22-Jul-26
Sell* 67,228 14.60p Ordinary
 10:26:13 - 22-Jul-26
Buy* 3,223 15.20p Ordinary
 10:20:33 - 22-Jul-26
Buy* 10,486 15.22p Ordinary
 10:16:19 - 22-Jul-26
Buy* 1 15.50p Ordinary
 09:19:10 - 22-Jul-26
Sell* 40,000 14.63p Ordinary
 09:12:21 - 22-Jul-26
Buy* 65,590 15.24p Ordinary
 09:11:44 - 22-Jul-26
Sell* 96,893 14.60p Ordinary
 09:09:33 - 22-Jul-26
Buy* 1 15.50p Ordinary
 09:00:29 - 22-Jul-26
Sell* 27,273 15.00p Ordinary
 08:59:19 - 22-Jul-26
Buy* 7,000 15.50p Ordinary
 08:51:46 - 22-Jul-26
Sell* 10 15.00p SI Trade
 08:50:32 - 22-Jul-26
Buy* 13 15.50p SI Trade
 08:50:32 - 22-Jul-26
Buy* 50 15.50p SI Trade
 08:50:32 - 22-Jul-26
Buy* 655 15.50p SI Trade
 08:50:32 - 22-Jul-26
Buy* 45 15.50p SI Trade
 08:50:32 - 22-Jul-26
Buy* 789 15.50p SI Trade
 08:50:32 - 22-Jul-26
Sell* 60 15.00p SI Trade
 08:50:32 - 22-Jul-26
Buy* 30 15.50p SI Trade
 08:50:32 - 22-Jul-26
Buy* 7,000 15.375p Ordinary
 08:37:10 - 22-Jul-26
Buy* 812 15.40p Ordinary
 08:33:37 - 22-Jul-26
Buy* 3,329 15.60p Ordinary
 08:31:53 - 22-Jul-26
Buy* 1 15.60p Ordinary
 08:30:45 - 22-Jul-26
Sell* 99 15.095p Ordinary
 08:30:13 - 22-Jul-26
Buy* 1 15.60p Ordinary
 08:22:40 - 22-Jul-26
Sell* 50,000 15.036p Ordinary
 08:22:00 - 22-Jul-26
Buy* 3,883 15.499p Ordinary
 08:08:30 - 22-Jul-26
Buy* 1 15.60p Ordinary
 08:07:15 - 22-Jul-26
Sell* 48,500 15.036p Ordinary
 08:06:21 - 22-Jul-26
Sell* 2,148 15.095p Ordinary
 08:05:23 - 22-Jul-26
Buy* 50,000 15.54p Ordinary
 08:00:34 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06