| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 10.20p | Ordinary |
16:29:56 - 09-Nov-26 |
| Buy* | 5 | 10.20p | Ordinary |
16:29:41 - 09-Nov-26 |
| Buy* | 2 | 10.20p | Ordinary |
16:29:21 - 09-Nov-26 |
| Buy* | 4 | 10.20p | Ordinary |
16:29:05 - 09-Nov-26 |
| Buy* | 2 | 10.20p | Ordinary |
16:28:49 - 09-Nov-26 |
| Buy* | 6 | 10.20p | Ordinary |
16:25:36 - 09-Nov-26 |
| Buy* | 2 | 10.20p | Ordinary |
16:25:22 - 09-Nov-26 |
| Buy* | 2 | 10.20p | Ordinary |
16:25:06 - 09-Nov-26 |
| Buy* | 9,784 | 10.18p | Ordinary |
16:25:05 - 09-Nov-26 |
| Sell* | 5,000 | 9.90p | Ordinary |
16:25:03 - 09-Nov-26 |
| Buy* | 1 | 10.20p | Ordinary |
16:24:49 - 09-Nov-26 |
| Buy* | 10,000 | 10.18p | Ordinary |
16:16:57 - 09-Nov-26 |
| Buy* | 2 | 10.20p | Ordinary |
16:12:24 - 09-Nov-26 |
| Buy* | 250 | 10.14p | Ordinary |
16:09:35 - 09-Nov-26 |
| Buy* | 1 | 10.20p | Ordinary |
16:08:47 - 09-Nov-26 |
| Buy* | 900 | 10.14p | Ordinary |
16:08:46 - 09-Nov-26 |
| Buy* | 16,600 | 10.18p | Ordinary |
16:08:12 - 09-Nov-26 |
| Buy* | 2 | 10.20p | Ordinary |
16:07:58 - 09-Nov-26 |
| Buy* | 100,000 | 10.10p | Ordinary |
16:06:31 - 09-Nov-26 |
| Buy* | 29,608 | 10.10p | Ordinary |
16:05:33 - 09-Nov-26 |
| Sell* | 1,463 | 9.80p | SI Trade |
16:04:40 - 09-Nov-26 |
| Buy* | 10,381 | 10.066p | Ordinary |
16:00:43 - 09-Nov-26 |
| Buy* | 20,000 | 10.025p | Ordinary |
15:59:24 - 09-Nov-26 |
| Buy* | 2 | 10.10p | Ordinary |
15:52:45 - 09-Nov-26 |
| Buy* | 2 | 10.10p | Ordinary |
15:52:11 - 09-Nov-26 |
| Sell* | 52,000 | 9.825p | Ordinary |
15:51:58 - 09-Nov-26 |
| Buy* | 1 | 10.10p | Ordinary |
15:51:55 - 09-Nov-26 |
| Buy* | 2 | 10.10p | Ordinary |
15:51:22 - 09-Nov-26 |
| Sell* | 29,500 | 9.70p | Ordinary |
15:50:49 - 09-Nov-26 |
| Buy* | 2 | 10.10p | Ordinary |
15:50:36 - 09-Nov-26 |
| Buy* | 4,897 | 10.02p | Ordinary |
15:49:24 - 09-Nov-26 |
| Buy* | 1,000 | 10.10p | SI Trade |
15:48:40 - 09-Nov-26 |
| Buy* | 70,638 | 9.967p | Ordinary |
15:48:32 - 09-Nov-26 |
| Buy* | 2 | 10.00p | Ordinary |
15:39:22 - 09-Nov-26 |
| Sell* | 16 | 9.70p | SI Trade |
15:39:10 - 09-Nov-26 |
| Buy* | 15,025 | 9.92p | Ordinary |
15:38:48 - 09-Nov-26 |
| Buy* | 1 | 10.00p | Ordinary |
15:32:04 - 09-Nov-26 |
| Buy* | 20,121 | 9.92p | Ordinary |
15:31:46 - 09-Nov-26 |
| Buy* | 1 | 10.00p | Ordinary |
15:31:03 - 09-Nov-26 |
| Sell* | 11,454 | 9.6288p | Ordinary |
15:29:54 - 09-Nov-26 |
| Buy* | 50,000 | 9.84p | Ordinary |
15:29:48 - 09-Nov-26 |
| Buy* | 15,282 | 9.75p | Ordinary |
15:27:23 - 09-Nov-26 |
| Buy* | 1,000 | 9.76p | Ordinary |
15:23:14 - 09-Nov-26 |
| Buy* | 50,002 | 9.77p | Ordinary |
15:22:18 - 09-Nov-26 |
| Buy* | 5,375 | 9.70p | SI Trade |
15:19:49 - 09-Nov-26 |
| Buy* | 62 | 9.70p | SI Trade |
15:19:49 - 09-Nov-26 |
| Buy* | 17 | 9.70p | SI Trade |
15:19:49 - 09-Nov-26 |
| Buy* | 300,000 | 9.67p | Ordinary |
15:19:33 - 09-Nov-26 |
| Buy* | 10,798 | 9.65p | Ordinary |
15:13:44 - 09-Nov-26 |
| Sell* | 10,524 | 9.54p | Ordinary |
15:04:17 - 09-Nov-26 |
| Buy* | 100,000 | 9.678p | Ordinary |
14:56:42 - 09-Nov-26 |
| Sell* | 278,000 | 9.585p | Ordinary |
14:37:04 - 09-Nov-26 |
| Buy* | 5,000 | 9.66p | Ordinary |
14:26:24 - 09-Nov-26 |
| Buy* | 13,293 | 9.70p | Ordinary |
14:17:22 - 09-Nov-26 |
| Buy* | 4,624 | 9.70p | SI Trade |
14:17:22 - 09-Nov-26 |
| Sell* | 7,235 | 9.585p | Ordinary |
14:17:11 - 09-Nov-26 |
| Buy* | 2,460 | 9.73p | Ordinary |
14:15:39 - 09-Nov-26 |
| Buy* | 205,415 | 9.733p | Ordinary |
14:04:23 - 09-Nov-26 |
| Buy* | 9 | 9.80p | Ordinary |
13:59:24 - 09-Nov-26 |
| Buy* | 8 | 9.80p | Ordinary |
13:59:06 - 09-Nov-26 |
| Buy* | 7 | 9.80p | Ordinary |
13:58:51 - 09-Nov-26 |
| Buy* | 6 | 9.80p | Ordinary |
13:58:31 - 09-Nov-26 |
| Buy* | 5 | 9.80p | Ordinary |
13:58:15 - 09-Nov-26 |
| Buy* | 4 | 9.80p | Ordinary |
13:58:00 - 09-Nov-26 |
| Buy* | 3 | 9.80p | Ordinary |
13:57:43 - 09-Nov-26 |
| Buy* | 2 | 9.80p | Ordinary |
13:57:27 - 09-Nov-26 |
| Buy* | 1 | 9.80p | Ordinary |
13:57:12 - 09-Nov-26 |
| Buy* | 3,000 | 9.69p | Ordinary |
13:20:56 - 09-Nov-26 |
| Buy* | 51 | 9.80p | Ordinary |
13:07:49 - 09-Nov-26 |
| Buy* | 10 | 9.80p | Ordinary |
13:07:24 - 09-Nov-26 |
| Buy* | 5,061 | 9.69p | Ordinary |
12:44:36 - 09-Nov-26 |
| Sell* | 100,000 | 9.585p | Ordinary |
12:23:08 - 09-Nov-26 |
| Sell* | 40,995 | 9.585p | Ordinary |
12:22:08 - 09-Nov-26 |
| Sell* | 31,897 | 9.61225p | Ordinary |
12:17:26 - 09-Nov-26 |
| Sell* | 65,947 | 9.60p | Ordinary |
12:15:30 - 09-Nov-26 |
| Buy* | 20,520 | 9.69p | Ordinary |
12:07:30 - 09-Nov-26 |
| Buy* | 2,178 | 9.70p | Ordinary |
12:02:26 - 09-Nov-26 |
| Buy* | 3,820 | 9.74p | Ordinary |
11:56:24 - 09-Nov-26 |
| Buy* | 6,000 | 9.78p | Ordinary |
11:48:21 - 09-Nov-26 |
| Buy* | 10 | 9.80p | Ordinary |
11:41:53 - 09-Nov-26 |
| Buy* | 306,651 | 9.78p | Ordinary |
11:19:47 - 09-Nov-26 |
| Buy* | 10,000 | 9.58p | Ordinary |
10:51:40 - 09-Nov-26 |
| Buy* | 31,242 | 9.58p | Ordinary |
10:12:35 - 09-Nov-26 |
| Buy* | 292 | 9.70p | SI Trade |
10:09:23 - 09-Nov-26 |
| Buy* | 7,675 | 9.70p | SI Trade |
10:09:23 - 09-Nov-26 |
| Sell* | 5,000 | 9.43p | Ordinary |
10:01:06 - 09-Nov-26 |
| Sell* | 15,949 | 9.43p | Ordinary |
09:52:58 - 09-Nov-26 |
| Buy* | 11,280 | 9.61p | Ordinary |
08:57:25 - 09-Nov-26 |
| Buy* | 300,000 | 9.40p | Ordinary |
08:43:39 - 09-Nov-26 |
| Sell* | 50,000 | 9.32p | Ordinary |
08:20:32 - 09-Nov-26 |
| Buy* | 30,000 | 9.50p | Ordinary |
08:19:49 - 09-Nov-26 |
| Unknown* | 47 | 9.50p | SI Trade |
08:19:30 - 09-Nov-26 |
| Unknown* | 10,000 | 9.50p | SI Trade |
08:19:30 - 09-Nov-26 |
| Unknown* | 84 | 9.50p | SI Trade |
08:19:30 - 09-Nov-26 |
| Unknown* | 10,000 | 9.50p | SI Trade |
08:19:30 - 09-Nov-26 |
| Unknown* | 10,000 | 9.50p | SI Trade |
08:19:30 - 09-Nov-26 |
| Unknown* | 196 | 9.50p | SI Trade |
08:19:30 - 09-Nov-26 |
| Unknown* | 22 | 9.50p | SI Trade |
08:19:30 - 09-Nov-26 |
| Unknown* | 80 | 9.50p | SI Trade |
08:19:30 - 09-Nov-26 |
| Sell* | 90,000 | 9.50p | Ordinary |
08:18:54 - 09-Nov-26 |
| Sell* | 5,110 | 9.56p | Ordinary |
08:15:21 - 09-Nov-26 |
| Sell* | 41,086 | 9.503p | Ordinary |
08:08:45 - 09-Nov-26 |
| Buy* | 70 | 9.80p | Ordinary |
08:08:11 - 09-Nov-26 |
| Buy* | 1 | 9.80p | Ordinary |
08:01:27 - 09-Nov-26 |
| Sell* | 9,846 | 9.60p | Uncrossing Trade |
16:35:18 - 06-Nov-26 |
| Sell* | 15,518 | 9.56p | Ordinary |
16:04:44 - 06-Nov-26 |
| Sell* | 65,947 | 9.622p | Ordinary |
15:48:45 - 06-Nov-26 |
| Sell* | 50,000 | 9.595p | Ordinary |
15:46:26 - 06-Nov-26 |
| Sell* | 11,000 | 9.56p | Ordinary |
15:12:45 - 06-Nov-26 |
| Sell* | 49,312 | 9.52p | Ordinary |
14:38:44 - 06-Nov-26 |
| Sell* | 15,000 | 9.56p | Ordinary |
14:38:37 - 06-Nov-26 |
| Sell* | 275,000 | 9.533p | Ordinary |
14:37:54 - 06-Nov-26 |
| Buy* | 91 | 9.80p | SI Trade |
14:15:44 - 06-Nov-26 |
| Buy* | 103,588 | 9.65p | Ordinary |
14:15:08 - 06-Nov-26 |
| Buy* | 10,000 | 9.68p | Ordinary |
14:04:26 - 06-Nov-26 |
| Buy* | 120 | 9.80p | SI Trade |
14:01:04 - 06-Nov-26 |
| Buy* | 22,798 | 9.60p | Ordinary |
14:00:17 - 06-Nov-26 |
| Buy* | 6,000 | 9.80p | Suspected BUY Trade |
14:00:06 - 06-Nov-26 |
| Buy* | 402 | 9.50p | SI Trade |
13:59:41 - 06-Nov-26 |
| Buy* | 25,000 | 9.486p | Ordinary |
13:58:59 - 06-Nov-26 |
| Buy* | 25,000 | 9.486p | Ordinary |
13:58:22 - 06-Nov-26 |
| Buy* | 20,000 | 9.489p | Ordinary |
13:56:57 - 06-Nov-26 |
| Buy* | 300,000 | 9.4925p | Ordinary |
13:51:15 - 06-Nov-26 |
| Buy* | 50,000 | 9.475p | Ordinary |
13:50:50 - 06-Nov-26 |
| Buy* | 10,000 | 9.4865p | Ordinary |
13:48:27 - 06-Nov-26 |
| Buy* | 50,000 | 9.475p | Ordinary |
13:48:09 - 06-Nov-26 |
| Buy* | 50,000 | 9.45p | Ordinary |
13:47:11 - 06-Nov-26 |
| Buy* | 47 | 9.50p | Ordinary |
13:44:48 - 06-Nov-26 |
| Buy* | 5,000 | 9.3733p | Ordinary |
13:40:30 - 06-Nov-26 |
| Buy* | 26,671 | 9.3733p | Ordinary |
13:40:29 - 06-Nov-26 |
| Buy* | 400,000 | 9.38p | Ordinary |
13:40:18 - 06-Nov-26 |
| Buy* | 25,000 | 9.375p | Ordinary |
13:39:41 - 06-Nov-26 |
| Buy* | 30,000 | 9.30p | Ordinary |
13:39:40 - 06-Nov-26 |
| Buy* | 49,312 | 9.375p | Ordinary |
13:39:40 - 06-Nov-26 |
| Buy* | 50,000 | 9.30p | Ordinary |
13:39:24 - 06-Nov-26 |
| Buy* | 50,000 | 9.30p | Ordinary |
13:39:07 - 06-Nov-26 |
| Buy* | 50,000 | 9.30p | Ordinary |
13:38:51 - 06-Nov-26 |
| Buy* | 1,000 | 9.30p | SI Trade |
13:38:11 - 06-Nov-26 |
| Buy* | 25,000 | 9.20p | Ordinary |
13:38:07 - 06-Nov-26 |
| Buy* | 11,115 | 9.194p | Ordinary |
13:34:41 - 06-Nov-26 |
| Buy* | 16,211 | 9.194p | Ordinary |
13:33:13 - 06-Nov-26 |
| Sell* | 10,376 | 9.126p | Ordinary |
13:31:50 - 06-Nov-26 |
| Buy* | 3,000 | 9.20p | Ordinary |
13:27:57 - 06-Nov-26 |
| Buy* | 1,800 | 9.20p | SI Trade |
13:22:42 - 06-Nov-26 |
| Buy* | 50,000 | 9.20p | Ordinary |
13:22:40 - 06-Nov-26 |
| Buy* | 21,696 | 9.20p | Ordinary |
13:22:34 - 06-Nov-26 |
| Buy* | 2,000 | 9.18p | Ordinary |
13:22:09 - 06-Nov-26 |
| Sell* | 222,565 | 9.105p | Ordinary |
13:22:02 - 06-Nov-26 |
| Buy* | 5,000 | 9.20p | Ordinary |
13:21:18 - 06-Nov-26 |
| Buy* | 21,790 | 9.16p | Ordinary |
13:20:38 - 06-Nov-26 |
| Buy* | 10,200 | 9.16p | Ordinary |
13:18:29 - 06-Nov-26 |
| Unknown* | 150,000 | 9.00p | OTC Trade |
13:18:23 - 06-Nov-26 |
| Buy* | 50,000 | 9.188p | Ordinary |
13:18:05 - 06-Nov-26 |
| Buy* | 543 | 9.20p | Ordinary |
13:17:11 - 06-Nov-26 |
| Buy* | 30,000 | 9.20p | Ordinary |
13:17:07 - 06-Nov-26 |
| Sell* | 53,397 | 9.20p | Ordinary |
13:15:22 - 06-Nov-26 |
| Sell* | 50,000 | 9.222p | Ordinary |
13:15:18 - 06-Nov-26 |
| Sell* | 4,726 | 9.222p | Ordinary |
13:15:08 - 06-Nov-26 |
| Sell* | 108,610 | 9.211p | Ordinary |
13:14:52 - 06-Nov-26 |
| Sell* | 107,802 | 9.28p | Ordinary |
13:13:57 - 06-Nov-26 |
| Buy* | 59,917 | 9.40p | Ordinary |
13:11:31 - 06-Nov-26 |
| Buy* | 1,000 | 9.40p | SI Trade |
13:11:31 - 06-Nov-26 |
| Buy* | 1,000 | 9.40p | SI Trade |
13:11:31 - 06-Nov-26 |
| Sell* | 400,000 | 9.20p | Ordinary |
13:11:21 - 06-Nov-26 |
| Sell* | 18,533 | 9.425p | Ordinary |
13:07:37 - 06-Nov-26 |
| Buy* | 2,596 | 9.63p | Ordinary |
13:03:00 - 06-Nov-26 |
| Buy* | 342 | 9.632p | Ordinary |
13:00:30 - 06-Nov-26 |
| Buy* | 10 | 9.80p | SI Trade |
12:25:16 - 06-Nov-26 |
| Buy* | 100 | 9.80p | Ordinary |
12:24:57 - 06-Nov-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
12:24:55 - 06-Nov-26 |
| Sell* | 50,000 | 9.50p | Ordinary |
12:24:50 - 06-Nov-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
12:24:47 - 06-Nov-26 |
| Buy* | 50,000 | 9.685p | Ordinary |
12:24:39 - 06-Nov-26 |
| Buy* | 10 | 9.80p | Ordinary |
12:24:31 - 06-Nov-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
12:23:54 - 06-Nov-26 |
| Sell* | 157,771 | 9.51p | Ordinary |
12:23:10 - 06-Nov-26 |
| Buy* | 5 | 9.80p | Ordinary |
12:19:25 - 06-Nov-26 |
| Buy* | 10 | 9.80p | Ordinary |
12:18:53 - 06-Nov-26 |
| Sell* | 40,000 | 9.555p | Ordinary |
12:18:19 - 06-Nov-26 |
| Buy* | 5 | 9.80p | Ordinary |
12:17:49 - 06-Nov-26 |
| Sell* | 32,093 | 9.555p | Ordinary |
12:14:25 - 06-Nov-26 |
| Buy* | 10 | 9.80p | Ordinary |
12:01:46 - 06-Nov-26 |
| Sell* | 571 | 9.50p | SI Trade |
12:01:06 - 06-Nov-26 |
| Sell* | 314,996 | 9.5252p | Ordinary |
12:00:53 - 06-Nov-26 |
| Buy* | 10,000 | 10.00p | Ordinary |
11:42:12 - 06-Nov-26 |
| Buy* | 4 | 10.00p | Ordinary |
10:59:11 - 06-Nov-26 |
| Buy* | 2 | 10.00p | Ordinary |
10:58:54 - 06-Nov-26 |
| Buy* | 2 | 10.00p | Ordinary |
10:49:33 - 06-Nov-26 |
| Buy* | 4 | 10.00p | Ordinary |
10:48:30 - 06-Nov-26 |
| Buy* | 3 | 10.00p | Ordinary |
10:48:16 - 06-Nov-26 |
| Sell* | 41,046 | 9.55p | Ordinary |
10:46:09 - 06-Nov-26 |
| Buy* | 4,869 | 10.00p | SI Trade |
10:18:50 - 06-Nov-26 |
| Buy* | 4 | 10.00p | Ordinary |
10:17:17 - 06-Nov-26 |
| Buy* | 5 | 10.00p | Ordinary |
10:17:00 - 06-Nov-26 |
| Buy* | 3 | 10.00p | Ordinary |
10:16:46 - 06-Nov-26 |
| Sell* | 309,068 | 9.7079p | Ordinary |
10:14:32 - 06-Nov-26 |
| Sell* | 11,446 | 9.811p | Ordinary |
10:13:53 - 06-Nov-26 |
| Sell* | 245 | 9.811p | Ordinary |
10:13:39 - 06-Nov-26 |
| Sell* | 3,165 | 9.811p | Ordinary |
10:11:46 - 06-Nov-26 |
| Buy* | 1 | 10.00p | Ordinary |
10:08:01 - 06-Nov-26 |