| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 17.75 | 18.25 | 17.25 | 18.00 | 1,319,651 |
| 2nd Jul 2026 (Thu) | 16.95 | 17.75 | 16.95 | 17.75 | 1,240,208 |
| 1st Jul 2026 (Wed) | 17.20 | 17.50 | 16.65 | 16.95 | 2,613,591 |
| 30th Jun 2026 (Tue) | 17.75 | 17.75 | 17.65 | 17.65 | 565,951 |
| 29th Jun 2026 (Mon) | 18.25 | 18.25 | 17.50 | 17.75 | 409,334 |
| 26th Jun 2026 (Fri) | 17.85 | 18.25 | 17.85 | 18.25 | 344,802 |
| 25th Jun 2026 (Thu) | 17.65 | 18.10 | 17.40 | 17.85 | 789,452 |
| 24th Jun 2026 (Wed) | 17.65 | 17.80 | 17.20 | 17.80 | 1,390,730 |
| 23rd Jun 2026 (Tue) | 18.30 | 18.30 | 17.65 | 17.80 | 1,169,980 |
| 22nd Jun 2026 (Mon) | 18.75 | 18.50 | 18.50 | 18.50 | 1,979,107 |
| 19th Jun 2026 (Fri) | 18.30 | 18.75 | 18.30 | 18.75 | 1,103,846 |
| 18th Jun 2026 (Thu) | 19.00 | 18.60 | 18.60 | 18.60 | 1,142,735 |
| 17th Jun 2026 (Wed) | 19.20 | 19.50 | 19.05 | 19.30 | 571,921 |
| 16th Jun 2026 (Tue) | 19.20 | 19.40 | 19.20 | 19.20 | 574,297 |
| 15th Jun 2026 (Mon) | 19.90 | 20.30 | 19.75 | 20.30 | 975,043 |
| 12th Jun 2026 (Fri) | 19.10 | 19.50 | 18.85 | 19.05 | 954,200 |
| 11th Jun 2026 (Thu) | 18.95 | 19.80 | 18.85 | 19.05 | 1,214,606 |
| 10th Jun 2026 (Wed) | 19.95 | 19.95 | 18.75 | 18.95 | 2,079,894 |
| 9th Jun 2026 (Tue) | 20.75 | 21.50 | 20.25 | 20.25 | 1,652,198 |
| 8th Jun 2026 (Mon) | 19.95 | 19.95 | 19.75 | 19.75 | 412,441 |
| 5th Jun 2026 (Fri) | 20.75 | 20.75 | 20.20 | 20.25 | 641,224 |
| 4th Jun 2026 (Thu) | 19.50 | 21.25 | 19.20 | 20.75 | 2,242,861 |
| 3rd Jun 2026 (Wed) | 19.75 | 19.80 | 19.20 | 19.75 | 1,195,730 |
| 2nd Jun 2026 (Tue) | 19.65 | 19.75 | 19.55 | 19.75 | 877,822 |
| 1st Jun 2026 (Mon) | 20.20 | 20.50 | 19.30 | 19.65 | 1,641,093 |
| 29th May 2026 (Fri) | 20.50 | 20.75 | 20.25 | 20.50 | 1,015,622 |
| 28th May 2026 (Thu) | 20.25 | 20.50 | 20.50 | 20.50 | 1,196,020 |
| 27th May 2026 (Wed) | 21.50 | 20.75 | 20.25 | 20.25 | 2,065,378 |
| 26th May 2026 (Tue) | 21.50 | 21.50 | 20.50 | 21.50 | 837,340 |
| 25th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd May 2026 (Fri) | 21.50 | 21.75 | 21.00 | 21.50 | 1,186,834 |
| 21st May 2026 (Thu) | 21.25 | 21.50 | 21.10 | 21.50 | 650,912 |
| 20th May 2026 (Wed) | 20.95 | 22.00 | 20.90 | 22.00 | 1,504,539 |
| 19th May 2026 (Tue) | 22.25 | 21.40 | 21.25 | 21.40 | 1,735,675 |
| 18th May 2026 (Mon) | 23.00 | 22.75 | 22.25 | 22.25 | 1,585,231 |
| 15th May 2026 (Fri) | 22.75 | 24.00 | 23.25 | 24.00 | 7,187,681 |
| 14th May 2026 (Thu) | 21.30 | 23.00 | 21.75 | 23.00 | 5,980,105 |
| 13th May 2026 (Wed) | 20.00 | 22.25 | 20.00 | 21.55 | 5,392,801 |
| 12th May 2026 (Tue) | 19.20 | 19.20 | 18.85 | 19.20 | 935,960 |
| 11th May 2026 (Mon) | 19.75 | 19.75 | 19.20 | 19.20 | 1,136,883 |
| 8th May 2026 (Fri) | 20.75 | 20.00 | 20.00 | 20.00 | 1,435,303 |
| 7th May 2026 (Thu) | 21.05 | 21.00 | 21.00 | 21.00 | 1,910,118 |
| 6th May 2026 (Wed) | 20.75 | 21.60 | 21.60 | 21.60 | 668,299 |