| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 13.75 | 13.75 | 13.50 | 13.65 | 883,377 |
| 16th Oct 2026 (Fri) | 13.80 | 13.75 | 13.25 | 13.75 | 3,667,241 |
| 15th Oct 2026 (Thu) | 13.60 | 14.00 | 13.75 | 13.80 | 2,325,338 |
| 14th Oct 2026 (Wed) | 14.75 | 14.00 | 13.50 | 13.50 | 8,252,084 |
| 13th Oct 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 1,109,643 |
| 12th Oct 2026 (Mon) | 14.75 | 15.00 | 15.00 | 15.00 | 971,242 |
| 9th Oct 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 1,146,920 |
| 8th Oct 2026 (Thu) | 14.70 | 14.85 | 14.45 | 14.70 | 1,215,827 |
| 7th Oct 2026 (Wed) | 15.20 | 15.30 | 14.60 | 14.60 | 4,953,855 |
| 6th Oct 2026 (Tue) | 15.50 | 15.75 | 15.20 | 15.20 | 3,408,862 |
| 5th Oct 2026 (Mon) | 16.05 | 15.50 | 15.50 | 15.50 | 2,884,990 |
| 2nd Oct 2026 (Fri) | 16.50 | 17.00 | 16.00 | 16.00 | 1,353,065 |
| 1st Oct 2026 (Thu) | 16.90 | 16.90 | 16.10 | 16.25 | 1,543,094 |
| 30th Sep 2026 (Wed) | 16.75 | 16.95 | 16.75 | 16.75 | 1,602,911 |
| 29th Sep 2026 (Tue) | 16.25 | 16.85 | 16.20 | 16.75 | 2,130,227 |
| 28th Sep 2026 (Mon) | 17.25 | 16.84 | 16.50 | 16.50 | 3,373,874 |
| 25th Sep 2026 (Fri) | 16.00 | 17.38 | 17.20 | 17.20 | 13,883,373 |
| 24th Sep 2026 (Thu) | 16.25 | 16.00 | 16.00 | 16.00 | 7,006,620 |
| 23rd Sep 2026 (Wed) | 18.25 | 17.20 | 16.70 | 16.70 | 25,103,971 |
| 22nd Sep 2026 (Tue) | 21.75 | 22.00 | 20.00 | 20.00 | 5,482,484 |
| 21st Sep 2026 (Mon) | 24.75 | 22.60 | 21.75 | 22.60 | 8,042,800 |
| 18th Sep 2026 (Fri) | 20.00 | 26.25 | 20.00 | 24.75 | 22,512,976 |
| 17th Sep 2026 (Thu) | 18.75 | 18.50 | 17.50 | 18.50 | 7,981,593 |
| 16th Sep 2026 (Wed) | 17.80 | 18.60 | 17.20 | 18.15 | 8,707,540 |
| 15th Sep 2026 (Tue) | 13.50 | 16.60 | 13.85 | 16.60 | 18,442,891 |
| 14th Sep 2026 (Mon) | 13.75 | 13.20 | 12.96 | 12.96 | 6,700,214 |
| 11th Sep 2026 (Fri) | 14.60 | 14.00 | 14.00 | 14.00 | 3,989,146 |
| 10th Sep 2026 (Thu) | 14.90 | 14.50 | 14.50 | 14.50 | 3,169,313 |
| 9th Sep 2026 (Wed) | 15.15 | 15.40 | 14.85 | 14.85 | 2,228,495 |
| 8th Sep 2026 (Tue) | 14.60 | 15.15 | 14.60 | 15.15 | 976,461 |
| 7th Sep 2026 (Mon) | 14.85 | 14.75 | 14.50 | 14.60 | 1,434,883 |
| 4th Sep 2026 (Fri) | 14.90 | 15.10 | 14.94 | 14.94 | 3,666,429 |
| 3rd Sep 2026 (Thu) | 15.20 | 15.10 | 14.50 | 14.90 | 3,250,640 |
| 2nd Sep 2026 (Wed) | 15.25 | 15.20 | 14.75 | 15.20 | 2,070,221 |
| 1st Sep 2026 (Tue) | 16.15 | 15.25 | 14.90 | 15.25 | 2,823,553 |
| 31st Aug 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 28th Aug 2026 (Fri) | 16.25 | 16.25 | 15.75 | 16.15 | 2,291,037 |
| 27th Aug 2026 (Thu) | 16.10 | 16.50 | 16.40 | 16.40 | 2,200,120 |
| 26th Aug 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 1,985,097 |
| 25th Aug 2026 (Tue) | 16.80 | 16.80 | 16.20 | 16.20 | 1,819,114 |
| 24th Aug 2026 (Mon) | 17.00 | 17.25 | 16.60 | 16.70 | 1,999,263 |
| 21st Aug 2026 (Fri) | 17.05 | 17.70 | 16.75 | 16.75 | 3,019,775 |
| 20th Aug 2026 (Thu) | 16.80 | 16.80 | 16.70 | 16.80 | 3,520,187 |