| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 23.00 | 22.75 | 22.25 | 22.25 | 1,585,231 |
| 15th May 2026 (Fri) | 22.75 | 24.00 | 23.25 | 24.00 | 7,187,681 |
| 14th May 2026 (Thu) | 21.30 | 23.00 | 21.75 | 23.00 | 5,980,105 |
| 13th May 2026 (Wed) | 20.00 | 22.25 | 20.00 | 21.55 | 5,392,801 |
| 12th May 2026 (Tue) | 19.20 | 19.20 | 18.85 | 19.20 | 935,960 |
| 11th May 2026 (Mon) | 19.75 | 19.75 | 19.20 | 19.20 | 1,136,883 |
| 8th May 2026 (Fri) | 20.75 | 20.00 | 20.00 | 20.00 | 1,435,303 |
| 7th May 2026 (Thu) | 21.05 | 21.00 | 21.00 | 21.00 | 1,910,118 |
| 6th May 2026 (Wed) | 20.75 | 21.60 | 21.60 | 21.60 | 668,299 |
| 5th May 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.50 | 810,734 |
| 4th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 1st May 2026 (Fri) | 20.25 | 21.00 | 20.00 | 21.00 | 2,093,898 |
| 30th Apr 2026 (Thu) | 20.25 | 20.25 | 19.60 | 20.25 | 1,174,442 |
| 29th Apr 2026 (Wed) | 20.00 | 20.80 | 20.00 | 20.25 | 1,081,335 |
| 28th Apr 2026 (Tue) | 20.00 | 20.60 | 20.00 | 20.00 | 1,460,484 |
| 27th Apr 2026 (Mon) | 20.05 | 20.40 | 19.75 | 19.75 | 1,109,974 |
| 24th Apr 2026 (Fri) | 20.75 | 20.50 | 19.25 | 20.50 | 2,524,456 |
| 23rd Apr 2026 (Thu) | 22.00 | 20.75 | 20.30 | 20.75 | 3,311,650 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.25 | 21.65 | 22.00 | 783,140 |
| 21st Apr 2026 (Tue) | 23.00 | 23.00 | 21.95 | 21.95 | 836,988 |
| 20th Apr 2026 (Mon) | 23.75 | 23.75 | 22.50 | 23.00 | 2,047,180 |
| 17th Apr 2026 (Fri) | 23.00 | 24.50 | 23.25 | 24.50 | 2,192,945 |
| 16th Apr 2026 (Thu) | 21.50 | 23.75 | 21.50 | 23.00 | 3,203,294 |
| 15th Apr 2026 (Wed) | 20.95 | 22.25 | 20.95 | 21.50 | 2,570,374 |
| 14th Apr 2026 (Tue) | 18.50 | 21.50 | 18.50 | 20.95 | 6,704,671 |
| 13th Apr 2026 (Mon) | 18.30 | 18.30 | 17.75 | 17.75 | 1,210,097 |
| 10th Apr 2026 (Fri) | 19.00 | 19.00 | 18.25 | 18.30 | 1,817,212 |
| 9th Apr 2026 (Thu) | 19.00 | 19.00 | 18.25 | 19.00 | 1,619,489 |
| 8th Apr 2026 (Wed) | 18.75 | 19.50 | 19.50 | 19.50 | 3,841,502 |
| 7th Apr 2026 (Tue) | 18.50 | 19.50 | 18.25 | 18.25 | 2,784,594 |
| 6th Apr 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 3rd Apr 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2nd Apr 2026 (Thu) | 19.25 | 19.25 | 18.25 | 18.50 | 1,390,533 |
| 1st Apr 2026 (Wed) | 18.75 | 20.50 | 18.75 | 19.50 | 2,887,631 |
| 31st Mar 2026 (Tue) | 18.40 | 18.00 | 18.00 | 18.00 | 1,139,637 |
| 30th Mar 2026 (Mon) | 17.25 | 19.00 | 18.00 | 19.00 | 1,745,838 |
| 27th Mar 2026 (Fri) | 17.25 | 17.50 | 16.50 | 16.50 | 2,212,863 |
| 26th Mar 2026 (Thu) | 18.00 | 17.00 | 17.00 | 17.00 | 2,143,700 |
| 25th Mar 2026 (Wed) | 18.30 | 19.00 | 17.75 | 17.75 | 1,990,718 |
| 24th Mar 2026 (Tue) | 17.75 | 18.00 | 17.25 | 18.00 | 1,022,889 |
| 23rd Mar 2026 (Mon) | 17.65 | 18.00 | 16.35 | 18.00 | 7,136,195 |
| 20th Mar 2026 (Fri) | 17.75 | 18.00 | 18.00 | 18.00 | 2,266,591 |
| 19th Mar 2026 (Thu) | 19.00 | 18.00 | 18.00 | 18.00 | 5,504,135 |