| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 17.10 | 16.80 | 16.25 | 16.70 | 3,290,274 |
| 14th Aug 2026 (Fri) | 16.75 | 17.28 | 16.75 | 17.10 | 9,274,380 |
| 13th Aug 2026 (Thu) | 15.25 | 16.60 | 15.85 | 16.60 | 16,842,754 |
| 12th Aug 2026 (Wed) | 14.75 | 15.20 | 14.25 | 15.20 | 11,271,153 |
| 11th Aug 2026 (Tue) | 15.25 | 15.35 | 14.20 | 14.75 | 7,284,012 |
| 10th Aug 2026 (Mon) | 16.05 | 16.25 | 15.25 | 15.25 | 2,548,716 |
| 7th Aug 2026 (Fri) | 14.85 | 17.20 | 14.85 | 16.05 | 11,903,823 |
| 6th Aug 2026 (Thu) | 14.85 | 15.00 | 15.00 | 15.00 | 4,545,349 |
| 5th Aug 2026 (Wed) | 13.94 | 14.70 | 13.94 | 14.70 | 4,038,146 |
| 4th Aug 2026 (Tue) | 14.50 | 14.75 | 14.50 | 14.50 | 1,018,134 |
| 3rd Aug 2026 (Mon) | 14.75 | 14.75 | 14.50 | 14.50 | 695,006 |
| 31st Jul 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 364,865 |
| 30th Jul 2026 (Thu) | 14.65 | 15.10 | 15.10 | 15.10 | 820,052 |
| 29th Jul 2026 (Wed) | 13.85 | 14.75 | 13.85 | 14.75 | 1,011,806 |
| 28th Jul 2026 (Tue) | 14.95 | 14.95 | 14.20 | 14.20 | 1,928,240 |
| 27th Jul 2026 (Mon) | 15.50 | 15.50 | 14.75 | 15.25 | 1,394,476 |
| 24th Jul 2026 (Fri) | 15.25 | 16.00 | 16.00 | 16.00 | 201,074 |
| 23rd Jul 2026 (Thu) | 15.75 | 16.05 | 15.25 | 15.25 | 673,373 |
| 22nd Jul 2026 (Wed) | 15.25 | 15.75 | 14.75 | 15.75 | 1,369,514 |
| 21st Jul 2026 (Tue) | 15.50 | 15.40 | 15.40 | 15.40 | 224,697 |
| 20th Jul 2026 (Mon) | 15.45 | 15.45 | 15.30 | 15.30 | 698,569 |
| 17th Jul 2026 (Fri) | 15.50 | 15.50 | 15.20 | 15.45 | 1,547,668 |
| 16th Jul 2026 (Thu) | 16.10 | 16.50 | 15.50 | 15.75 | 1,013,192 |
| 15th Jul 2026 (Wed) | 16.50 | 16.50 | 16.00 | 16.20 | 1,171,701 |
| 14th Jul 2026 (Tue) | 16.75 | 17.60 | 16.50 | 16.50 | 3,496,579 |
| 13th Jul 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 527,970 |
| 10th Jul 2026 (Fri) | 16.50 | 17.50 | 16.50 | 16.75 | 991,490 |
| 9th Jul 2026 (Thu) | 16.30 | 16.50 | 16.25 | 16.50 | 873,750 |
| 8th Jul 2026 (Wed) | 16.75 | 17.05 | 16.75 | 16.75 | 641,163 |
| 7th Jul 2026 (Tue) | 17.50 | 17.50 | 16.75 | 16.75 | 889,122 |
| 6th Jul 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 303,865 |
| 3rd Jul 2026 (Fri) | 17.75 | 18.25 | 17.25 | 18.00 | 1,319,651 |
| 2nd Jul 2026 (Thu) | 16.95 | 17.75 | 16.95 | 17.75 | 1,240,208 |
| 1st Jul 2026 (Wed) | 17.20 | 17.50 | 16.65 | 16.95 | 2,613,591 |
| 30th Jun 2026 (Tue) | 17.75 | 17.75 | 17.65 | 17.65 | 565,951 |
| 29th Jun 2026 (Mon) | 18.25 | 18.25 | 17.50 | 17.75 | 409,334 |
| 26th Jun 2026 (Fri) | 17.85 | 18.25 | 17.85 | 18.25 | 344,802 |
| 25th Jun 2026 (Thu) | 17.65 | 18.10 | 17.40 | 17.85 | 789,452 |
| 24th Jun 2026 (Wed) | 17.65 | 17.80 | 17.20 | 17.80 | 1,390,730 |
| 23rd Jun 2026 (Tue) | 18.30 | 18.30 | 17.65 | 17.80 | 1,169,980 |
| 22nd Jun 2026 (Mon) | 18.75 | 18.50 | 18.50 | 18.50 | 1,979,107 |
| 19th Jun 2026 (Fri) | 18.30 | 18.75 | 18.30 | 18.75 | 1,103,846 |
| 18th Jun 2026 (Thu) | 19.00 | 18.60 | 18.60 | 18.60 | 1,142,735 |