| Price | 1,530.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -50.00p -3.16% |
| Buy | 1,550.00p |
| Sell | 1,500.00p |
| Last Trade: | Buy 17.00 at 1,530.00p |
| Day's Volume: | 7,968 |
| Last Close: | 1,530.00p |
| Open: | 1,620.00p |
| ISIN: | VGG0056A1030 |
| Day's Range | 1,520.00p - 1,620.00p |
| 52wk Range: | 5.30p - 1,790.00p |
| Market Capitalisation: | £353.11m |
| VWAP: | 1,544.11507p |
| Shares in Issue: | 23.08m |
Sector: Precious Metals
Acg Metals (ACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 1,530.00p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:29:15 - 06-Feb-26 |
| Buy* | 129 | 1,548.00p | Ordinary |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
16:04:07 - 06-Feb-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:04:07 - 06-Feb-26 |
| Buy* | 36 | 1,550.00p | Automatic Execution |
15:29:55 - 06-Feb-26 |
| Buy* | 12 | 1,550.00p | Automatic Execution |
15:04:16 - 06-Feb-26 |
| Buy* | 130 | 1,535.153p | Suspected BUY Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 24 | 1,540.00p | SI Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:42:02 - 06-Feb-26 |
Acg Metals (ACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 12:28 pm | RNS | PDMR Notifications |
| 4th Feb 2026 2:55 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | ACG VCP-EIP Issuance |
| 19th Jan 2026 11:45 am | RNS | FY and Q4 2025 Operations Update - Amendment |
| 19th Jan 2026 11:37 am | RNS | FY and Q4 2025 Operations Update - Amendment |
| 19th Jan 2026 7:00 am | RNS | FY and Q4 2025 Operations Update |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 15th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 12th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 11th Dec 2025 5:15 pm | RNS | Disclosure Table |
