Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Price

Price 690.00p on 18-07-2025 at 18:50:05
Change 42.50p 6.59%
Buy 690.00p
Sell 685.00p
Buy / Sell ACG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at 690.00p
Day's Volume: 18,808
Last Close: 687.50p
Open: 655.00p
ISIN: VGG0056A1030
Day's Range 655.00p - 710.00p
52wk Range: 5.00p - 710.00p
Market Capitalisation: £149.45m
VWAP: 691.69684p
Shares in Issue: 21.66m

Sector: Precious Metals

Acg Metals (ACG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 690.00p Automatic Execution
 16:29:43 - 18-Jul-25
Buy* 9 700.00p Ordinary
 16:24:31 - 18-Jul-25
Buy* 16 700.00p Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 0 690.00p SI Trade
 15:05:59 - 18-Jul-25
Buy* 400 700.00p Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 500 690.20p Ordinary
 15:05:48 - 18-Jul-25
Unknown* 1,500 699.80p Ordinary
 15:05:38 - 18-Jul-25
Buy* 410 700.00p Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 1,690 700.00p Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 500 700.00p Automatic Execution
 14:58:56 - 18-Jul-25
See more Acg Metals trades

Acg Metals (ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 655.00 710.00 655.00 687.50 18,808
17th Jul 2025 (Thu) 645.00 645.00 640.00 645.00 3,048
16th Jul 2025 (Wed) 625.00 625.00 625.00 635.00 5,840
15th Jul 2025 (Tue) 590.00 625.00 590.00 615.00 65,458
14th Jul 2025 (Mon) 585.00 585.00 585.00 587.50 6,140
11th Jul 2025 (Fri) 575.00 585.00 575.00 582.50 5,864
10th Jul 2025 (Thu) 570.00 585.00 570.00 582.50 2,780
9th Jul 2025 (Wed) 575.00 575.00 560.00 575.00 3,114
8th Jul 2025 (Tue) 565.00 575.00 560.00 575.00 5,354
7th Jul 2025 (Mon) 555.00 560.00 555.00 560.00 2,552
4th Jul 2025 (Fri) 555.00 550.00 550.00 550.00 11,339
3rd Jul 2025 (Thu) 550.00 550.00 550.00 550.00 0
2nd Jul 2025 (Wed) 550.00 550.00 550.00 550.00 0
1st Jul 2025 (Tue) 550.00 550.00 550.00 550.00 918
30th Jun 2025 (Mon) 550.00 550.00 550.00 550.00 4,564
27th Jun 2025 (Fri) 550.00 550.00 550.00 550.00 887
26th Jun 2025 (Thu) 550.00 550.00 550.00 550.00 2,094
25th Jun 2025 (Wed) 550.00 560.00 540.00 540.00 1,290
24th Jun 2025 (Tue) 550.00 570.00 530.00 530.00 16,622
23rd Jun 2025 (Mon) 540.00 555.00 542.50 542.50 5,465
20th Jun 2025 (Fri) 530.00 532.50 530.00 532.50 583
19th Jun 2025 (Thu) 525.00 550.00 525.00 530.00 1,648
See more Acg Metals price history

Acg Metals (ACG) Regulatory News

Date Source Headline
15th Jul 2025 7:02 am RNS H1 2025 Operations and Capital Structure Update
30th Jun 2025 7:03 am RNS Appointment of Chief Operating Officer
18th Jun 2025 3:54 pm RNS Correction:Berenberg & Canaccord Initiate Coverage
18th Jun 2025 8:01 am RNS Berenberg and Canaccord Initiate Coverage
9th May 2025 4:42 pm RNS Notification of dealings by a Director/PDMR/PCA
7th May 2025 7:06 am RNS Successful listing of bonds on Nordic ABM
30th Apr 2025 6:22 pm RNS Publication of 2024 Annual Report
29th Apr 2025 7:00 am RNS Q1 2025 Operations and Capital Structure Update
25th Apr 2025 7:00 am RNS ACG 2024 Financial Results
10th Apr 2025 7:09 am RNS TR-1: Notification of major holdings
See more Acg Metals regulatory news

Acg Metals (ACG) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

ACG Metals ups guidance after first half growth, eyes sulphide project

15th Jul 2025 13:09

(Alliance News) - ACG Metals Ltd on Tuesday boosted half-year output guidance after "strong operational improvements" in line with cost and schedule planning. Read More

EXECUTIVE CHANGES: Games Workshop adds former Lego executive to board

3rd Feb 2025 11:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Monday and late last week and not separately reported by Alliance News: Read More

IN BRIEF: ACG Metals "thrilled" to hire new chief legal officer

7th Jan 2025 12:40

ACG Metals Ltd - special-purpose acquisition company focused on the critical metals industry - Names Damien Coles as new chief legal officer. Coles is a former equity partner at law firm Kirkland & Ellis, and has served as a director since 2020 at Moorland Consulting which serves emerging markets-focused private equity and credit funds. He "has worked on some of the largest and most complex emerging markets transactions across a variety of industry sectors, including natural resources and renewable energy", ACG says. Company adds that Coles "brings over 20 years' experience of advising clients on deals in emerging markets and will be invaluable to ACG as the company looks to pursue further roll-up acquisitions in the copper sector in 2025". Read More

IN BRIEF: ACG Metals repays 30% of Gediktepe Mine acquisition debt

8th Nov 2024 13:56

ACG Metals Ltd - special-purpose acquisition company focused on the critical metals industry - Says it has repaid USD12.1 million, or 32%, of its USD37.5 million acquisition debt agreement for the Gediktepe mine in Turkey with Traxys Europe SA and Argentem Creek Partners LP, as of October 31. ACG Metals entered into the agreement on August 31, and the outstanding principal is now USD25.4 million. Read More

See more Acg Metals news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered