| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 1,452 |
| 15th Oct 2026 (Thu) | 1,940.00 | 1,970.00 | 1,940.00 | 1,940.00 | 7,682 |
| 14th Oct 2026 (Wed) | 1,940.00 | 1,960.00 | 1,940.00 | 1,940.00 | 17,095 |
| 13th Oct 2026 (Tue) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2,030 |
| 12th Oct 2026 (Mon) | 2,060.00 | 2,060.00 | 1,950.00 | 1,950.00 | 4,017 |
| 9th Oct 2026 (Fri) | 1,970.00 | 2,000.00 | 1,940.00 | 1,940.00 | 3,659 |
| 8th Oct 2026 (Thu) | 1,990.00 | 2,000.00 | 1,970.00 | 1,970.00 | 4,436 |
| 7th Oct 2026 (Wed) | 1,930.00 | 1,930.00 | 1,930.00 | 1,960.00 | 614 |
| 6th Oct 2026 (Tue) | 1,880.00 | 1,970.00 | 1,880.00 | 1,960.00 | 897 |
| 5th Oct 2026 (Mon) | 1,870.00 | 1,870.00 | 1,870.00 | 1,940.00 | 23 |
| 2nd Oct 2026 (Fri) | 2,000.00 | 2,000.00 | 1,880.00 | 1,900.00 | 12,487 |
| 1st Oct 2026 (Thu) | 1,920.00 | 1,920.00 | 1,910.00 | 1,935.00 | 11,029 |
| 30th Sep 2026 (Wed) | 1,950.00 | 1,975.00 | 1,950.00 | 1,935.00 | 21,599 |
| 29th Sep 2026 (Tue) | 1,940.00 | 1,940.00 | 1,870.00 | 1,915.00 | 337 |
| 28th Sep 2026 (Mon) | 1,860.00 | 1,950.00 | 1,860.00 | 1,900.00 | 1,112 |
| 25th Sep 2026 (Fri) | 1,900.00 | 1,900.00 | 1,900.00 | 1,890.00 | 2,465 |
| 24th Sep 2026 (Thu) | 1,850.00 | 1,990.00 | 1,850.00 | 1,945.00 | 425,873 |
| 23rd Sep 2026 (Wed) | 1,900.00 | 1,900.00 | 1,880.00 | 1,890.00 | 3,525 |
| 22nd Sep 2026 (Tue) | 1,860.00 | 1,910.00 | 1,860.00 | 1,875.00 | 5,588 |
| 21st Sep 2026 (Mon) | 1,910.00 | 1,910.00 | 1,820.00 | 1,875.00 | 1,639 |
| 18th Sep 2026 (Fri) | 1,860.00 | 1,870.00 | 1,830.00 | 1,870.00 | 50,798 |
| 17th Sep 2026 (Thu) | 1,950.00 | 1,950.00 | 1,850.00 | 1,900.00 | 276,968 |
| 16th Sep 2026 (Wed) | 1,960.00 | 1,960.00 | 1,960.00 | 1,975.00 | 503 |
| 15th Sep 2026 (Tue) | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,093 |
| 14th Sep 2026 (Mon) | 1,940.00 | 1,950.00 | 1,940.00 | 1,960.00 | 12,857 |
| 11th Sep 2026 (Fri) | 1,980.00 | 2,000.00 | 1,940.00 | 2,000.00 | 7,082 |
| 10th Sep 2026 (Thu) | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 20,963 |
| 9th Sep 2026 (Wed) | 2,020.00 | 2,020.00 | 2,020.00 | 2,030.00 | 3,421 |
| 8th Sep 2026 (Tue) | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 1,314 |
| 7th Sep 2026 (Mon) | 2,040.00 | 2,040.00 | 2,020.00 | 2,050.00 | 4,362 |
| 4th Sep 2026 (Fri) | 2,040.00 | 2,080.00 | 2,040.00 | 2,040.00 | 4,446 |
| 3rd Sep 2026 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,060.00 | 696 |
| 2nd Sep 2026 (Wed) | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 21,131 |
| 1st Sep 2026 (Tue) | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 14,010 |
| 31st Aug 2026 (Mon) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 28th Aug 2026 (Fri) | 2,040.00 | 2,100.00 | 2,040.00 | 2,070.00 | 2,387 |
| 27th Aug 2026 (Thu) | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 915 |
| 26th Aug 2026 (Wed) | 2,100.00 | 2,100.00 | 2,080.00 | 2,060.00 | 6,686 |
| 25th Aug 2026 (Tue) | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 652 |
| 24th Aug 2026 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,266 |
| 21st Aug 2026 (Fri) | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,960 |
| 20th Aug 2026 (Thu) | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 25,577 |
| 19th Aug 2026 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,060.00 | 1,021 |
| 18th Aug 2026 (Tue) | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 8,568 |