| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,680.00 | 1,730.00 | 1,680.00 | 1,740.00 | 13,722 |
| 12th Nov 2026 (Thu) | 1,720.00 | 1,720.00 | 1,680.00 | 1,700.00 | 6,047 |
| 11th Nov 2026 (Wed) | 1,750.00 | 1,750.00 | 1,730.00 | 1,720.00 | 639 |
| 10th Nov 2026 (Tue) | 1,750.00 | 1,750.00 | 1,720.00 | 1,750.00 | 2,973 |
| 9th Nov 2026 (Mon) | 1,730.00 | 1,760.00 | 1,680.00 | 1,715.00 | 3,673 |
| 6th Nov 2026 (Fri) | 1,750.00 | 1,750.00 | 1,680.00 | 1,755.00 | 9,250 |
| 5th Nov 2026 (Thu) | 1,730.00 | 1,740.00 | 1,700.00 | 1,740.00 | 2,143 |
| 4th Nov 2026 (Wed) | 1,670.00 | 1,730.00 | 1,670.00 | 1,730.00 | 9,180 |
| 3rd Nov 2026 (Tue) | 1,550.00 | 1,690.00 | 1,550.00 | 1,655.00 | 37,717 |
| 2nd Nov 2026 (Mon) | 1,500.00 | 1,500.00 | 1,400.00 | 1,420.00 | 6,398 |
| 30th Oct 2026 (Fri) | 1,650.00 | 1,650.00 | 1,550.00 | 1,550.00 | 18,419 |
| 29th Oct 2026 (Thu) | 1,610.00 | 1,650.00 | 1,490.00 | 1,670.00 | 20,090 |
| 28th Oct 2026 (Wed) | 1,750.00 | 1,750.00 | 1,700.00 | 1,720.00 | 2,160 |
| 27th Oct 2026 (Tue) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2,332 |
| 26th Oct 2026 (Mon) | 1,790.00 | 1,790.00 | 1,700.00 | 1,790.00 | 11,514 |
| 23rd Oct 2026 (Fri) | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 4,917 |
| 22nd Oct 2026 (Thu) | 1,880.00 | 1,880.00 | 1,840.00 | 1,860.00 | 3,381 |
| 21st Oct 2026 (Wed) | 1,900.00 | 1,900.00 | 1,880.00 | 1,890.00 | 1,046 |
| 20th Oct 2026 (Tue) | 1,910.00 | 1,910.00 | 1,900.00 | 1,915.00 | 2,255 |
| 19th Oct 2026 (Mon) | 1,910.00 | 1,910.00 | 1,910.00 | 1,920.00 | 285 |
| 16th Oct 2026 (Fri) | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 1,452 |
| 15th Oct 2026 (Thu) | 1,940.00 | 1,970.00 | 1,940.00 | 1,940.00 | 7,682 |
| 14th Oct 2026 (Wed) | 1,940.00 | 1,960.00 | 1,940.00 | 1,940.00 | 17,095 |
| 13th Oct 2026 (Tue) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2,030 |
| 12th Oct 2026 (Mon) | 2,060.00 | 2,060.00 | 1,950.00 | 1,950.00 | 4,017 |
| 9th Oct 2026 (Fri) | 1,970.00 | 2,000.00 | 1,940.00 | 1,940.00 | 3,659 |
| 8th Oct 2026 (Thu) | 1,990.00 | 2,000.00 | 1,970.00 | 1,970.00 | 4,436 |
| 7th Oct 2026 (Wed) | 1,930.00 | 1,930.00 | 1,930.00 | 1,960.00 | 614 |
| 6th Oct 2026 (Tue) | 1,880.00 | 1,970.00 | 1,880.00 | 1,960.00 | 897 |
| 5th Oct 2026 (Mon) | 1,870.00 | 1,870.00 | 1,870.00 | 1,940.00 | 23 |
| 2nd Oct 2026 (Fri) | 2,000.00 | 2,000.00 | 1,880.00 | 1,900.00 | 12,487 |
| 1st Oct 2026 (Thu) | 1,920.00 | 1,920.00 | 1,910.00 | 1,935.00 | 11,029 |
| 30th Sep 2026 (Wed) | 1,950.00 | 1,975.00 | 1,950.00 | 1,935.00 | 21,599 |
| 29th Sep 2026 (Tue) | 1,940.00 | 1,940.00 | 1,870.00 | 1,915.00 | 337 |
| 28th Sep 2026 (Mon) | 1,860.00 | 1,950.00 | 1,860.00 | 1,900.00 | 1,112 |
| 25th Sep 2026 (Fri) | 1,900.00 | 1,900.00 | 1,900.00 | 1,890.00 | 2,465 |
| 24th Sep 2026 (Thu) | 1,850.00 | 1,990.00 | 1,850.00 | 1,945.00 | 425,873 |
| 23rd Sep 2026 (Wed) | 1,900.00 | 1,900.00 | 1,880.00 | 1,890.00 | 3,525 |
| 22nd Sep 2026 (Tue) | 1,860.00 | 1,910.00 | 1,860.00 | 1,875.00 | 5,588 |
| 21st Sep 2026 (Mon) | 1,910.00 | 1,910.00 | 1,820.00 | 1,875.00 | 1,639 |
| 18th Sep 2026 (Fri) | 1,860.00 | 1,870.00 | 1,830.00 | 1,870.00 | 50,798 |
| 17th Sep 2026 (Thu) | 1,950.00 | 1,950.00 | 1,850.00 | 1,900.00 | 276,968 |
| 16th Sep 2026 (Wed) | 1,960.00 | 1,960.00 | 1,960.00 | 1,975.00 | 503 |
| 15th Sep 2026 (Tue) | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,093 |