| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1,620.00 | 1,670.00 | 1,620.00 | 1,660.00 | 1,035 |
| 28th May 2026 (Thu) | 1,650.00 | 1,670.00 | 1,610.00 | 1,610.00 | 3,715 |
| 27th May 2026 (Wed) | 1,650.00 | 1,650.00 | 1,620.00 | 1,625.00 | 3,817 |
| 26th May 2026 (Tue) | 1,650.00 | 1,650.00 | 1,620.00 | 1,620.00 | 1,371 |
| 25th May 2026 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 22nd May 2026 (Fri) | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 690 |
| 21st May 2026 (Thu) | 1,650.00 | 1,650.00 | 1,610.00 | 1,610.00 | 3,771 |
| 20th May 2026 (Wed) | 1,620.00 | 1,650.00 | 1,620.00 | 1,620.00 | 2,730 |
| 19th May 2026 (Tue) | 1,610.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,461 |
| 18th May 2026 (Mon) | 1,650.00 | 1,650.00 | 1,620.00 | 1,650.00 | 7,373 |
| 15th May 2026 (Fri) | 1,620.00 | 1,650.00 | 1,610.00 | 1,650.00 | 6,516 |
| 14th May 2026 (Thu) | 1,640.00 | 1,680.00 | 1,610.00 | 1,660.00 | 6,908 |
| 13th May 2026 (Wed) | 1,520.00 | 1,640.00 | 1,520.00 | 1,610.00 | 104,544 |
| 12th May 2026 (Tue) | 1,590.00 | 1,590.00 | 1,530.00 | 1,530.00 | 44,267 |
| 11th May 2026 (Mon) | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 6,535 |
| 8th May 2026 (Fri) | 1,650.00 | 1,650.00 | 1,600.00 | 1,610.00 | 4,610 |
| 7th May 2026 (Thu) | 1,620.00 | 1,640.00 | 1,600.00 | 1,625.00 | 4,980 |
| 6th May 2026 (Wed) | 1,570.00 | 1,620.00 | 1,550.00 | 1,610.00 | 1,461 |
| 5th May 2026 (Tue) | 1,600.00 | 1,620.00 | 1,550.00 | 1,620.00 | 3,155 |
| 4th May 2026 (Mon) | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 |
| 1st May 2026 (Fri) | 1,610.00 | 1,620.00 | 1,550.00 | 1,615.00 | 1,067 |
| 30th Apr 2026 (Thu) | 1,580.00 | 1,600.00 | 1,560.00 | 1,600.00 | 3,475 |
| 29th Apr 2026 (Wed) | 1,640.00 | 1,650.00 | 1,590.00 | 1,600.00 | 24,083 |
| 28th Apr 2026 (Tue) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2,703 |
| 27th Apr 2026 (Mon) | 1,680.00 | 1,680.00 | 1,640.00 | 1,630.00 | 927 |
| 24th Apr 2026 (Fri) | 1,640.00 | 1,650.00 | 1,640.00 | 1,640.00 | 2,588 |
| 23rd Apr 2026 (Thu) | 1,640.00 | 1,650.00 | 1,640.00 | 1,625.00 | 3,387 |
| 22nd Apr 2026 (Wed) | 1,630.00 | 1,650.00 | 1,630.00 | 1,630.00 | 7,122 |
| 21st Apr 2026 (Tue) | 1,620.00 | 1,650.00 | 1,610.00 | 1,650.00 | 11,398 |
| 20th Apr 2026 (Mon) | 1,600.00 | 1,620.00 | 1,590.00 | 1,620.00 | 1,320 |
| 17th Apr 2026 (Fri) | 1,630.00 | 1,700.00 | 1,580.00 | 1,650.00 | 11,347 |
| 16th Apr 2026 (Thu) | 1,640.00 | 1,640.00 | 1,600.00 | 1,640.00 | 1,420 |
| 15th Apr 2026 (Wed) | 1,670.00 | 1,720.00 | 1,650.00 | 1,650.00 | 3,032 |
| 14th Apr 2026 (Tue) | 1,550.00 | 1,640.00 | 1,550.00 | 1,600.00 | 1,675 |
| 13th Apr 2026 (Mon) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,335 |
| 10th Apr 2026 (Fri) | 1,500.00 | 1,510.00 | 1,500.00 | 1,555.00 | 2,681 |
| 9th Apr 2026 (Thu) | 1,410.00 | 1,500.00 | 1,410.00 | 1,490.00 | 3,250 |
| 8th Apr 2026 (Wed) | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 33,856 |
| 7th Apr 2026 (Tue) | 1,430.00 | 1,450.00 | 1,400.00 | 1,400.00 | 73,399 |
| 6th Apr 2026 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,350.00 | 1,420.00 | 1,350.00 | 1,400.00 | 2,112 |
| 1st Apr 2026 (Wed) | 1,370.00 | 1,380.00 | 1,360.00 | 1,375.00 | 133,388 |
| 31st Mar 2026 (Tue) | 1,320.00 | 1,330.00 | 1,230.00 | 1,310.00 | 6,381 |