| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,700.00 | 1,750.00 | 1,670.00 | 1,700.00 | 8,363 |
| 25th Jun 2026 (Thu) | 1,650.00 | 1,720.00 | 1,620.00 | 1,720.00 | 6,131 |
| 24th Jun 2026 (Wed) | 1,710.00 | 1,710.00 | 1,650.00 | 1,650.00 | 23,108 |
| 23rd Jun 2026 (Tue) | 1,750.00 | 1,750.00 | 1,670.00 | 1,670.00 | 17,439 |
| 22nd Jun 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3,390 |
| 19th Jun 2026 (Fri) | 1,700.00 | 1,740.00 | 1,700.00 | 1,730.00 | 11,175 |
| 18th Jun 2026 (Thu) | 1,700.00 | 1,730.00 | 1,700.00 | 1,715.00 | 2,443 |
| 17th Jun 2026 (Wed) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2,976 |
| 16th Jun 2026 (Tue) | 1,730.00 | 1,730.00 | 1,680.00 | 1,690.00 | 2,771 |
| 15th Jun 2026 (Mon) | 1,680.00 | 1,720.00 | 1,680.00 | 1,720.00 | 6,507 |
| 12th Jun 2026 (Fri) | 1,640.00 | 1,680.00 | 1,640.00 | 1,680.00 | 7,298 |
| 11th Jun 2026 (Thu) | 1,650.00 | 1,660.00 | 1,630.00 | 1,640.00 | 38,171 |
| 10th Jun 2026 (Wed) | 1,650.00 | 1,660.00 | 1,630.00 | 1,660.00 | 2,181 |
| 9th Jun 2026 (Tue) | 1,680.00 | 1,680.00 | 1,620.00 | 1,660.00 | 1,259 |
| 8th Jun 2026 (Mon) | 1,630.00 | 1,680.00 | 1,630.00 | 1,680.00 | 5,227 |
| 5th Jun 2026 (Fri) | 1,670.00 | 1,670.00 | 1,630.00 | 1,650.00 | 6,759 |
| 4th Jun 2026 (Thu) | 1,610.00 | 1,660.00 | 1,610.00 | 1,660.00 | 8,774 |
| 3rd Jun 2026 (Wed) | 1,670.00 | 1,670.00 | 1,620.00 | 1,660.00 | 12,757 |
| 2nd Jun 2026 (Tue) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 77,160 |
| 1st Jun 2026 (Mon) | 1,680.00 | 1,680.00 | 1,620.00 | 1,620.00 | 2,968 |
| 29th May 2026 (Fri) | 1,620.00 | 1,670.00 | 1,620.00 | 1,660.00 | 1,035 |
| 28th May 2026 (Thu) | 1,650.00 | 1,670.00 | 1,610.00 | 1,610.00 | 3,715 |
| 27th May 2026 (Wed) | 1,650.00 | 1,650.00 | 1,620.00 | 1,625.00 | 3,817 |
| 26th May 2026 (Tue) | 1,650.00 | 1,650.00 | 1,620.00 | 1,620.00 | 1,371 |
| 25th May 2026 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 22nd May 2026 (Fri) | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 690 |
| 21st May 2026 (Thu) | 1,650.00 | 1,650.00 | 1,610.00 | 1,610.00 | 3,771 |
| 20th May 2026 (Wed) | 1,620.00 | 1,650.00 | 1,620.00 | 1,620.00 | 2,730 |
| 19th May 2026 (Tue) | 1,610.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,461 |
| 18th May 2026 (Mon) | 1,650.00 | 1,650.00 | 1,620.00 | 1,650.00 | 7,373 |
| 15th May 2026 (Fri) | 1,620.00 | 1,650.00 | 1,610.00 | 1,650.00 | 6,516 |
| 14th May 2026 (Thu) | 1,640.00 | 1,680.00 | 1,610.00 | 1,660.00 | 6,908 |
| 13th May 2026 (Wed) | 1,520.00 | 1,640.00 | 1,520.00 | 1,610.00 | 104,544 |
| 12th May 2026 (Tue) | 1,590.00 | 1,590.00 | 1,530.00 | 1,530.00 | 44,267 |
| 11th May 2026 (Mon) | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 6,535 |
| 8th May 2026 (Fri) | 1,650.00 | 1,650.00 | 1,600.00 | 1,610.00 | 4,610 |
| 7th May 2026 (Thu) | 1,620.00 | 1,640.00 | 1,600.00 | 1,625.00 | 4,980 |
| 6th May 2026 (Wed) | 1,570.00 | 1,620.00 | 1,550.00 | 1,610.00 | 1,461 |
| 5th May 2026 (Tue) | 1,600.00 | 1,620.00 | 1,550.00 | 1,620.00 | 3,155 |
| 4th May 2026 (Mon) | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 |
| 1st May 2026 (Fri) | 1,610.00 | 1,620.00 | 1,550.00 | 1,615.00 | 1,067 |
| 30th Apr 2026 (Thu) | 1,580.00 | 1,600.00 | 1,560.00 | 1,600.00 | 3,475 |
| 29th Apr 2026 (Wed) | 1,640.00 | 1,650.00 | 1,590.00 | 1,600.00 | 24,083 |
| 28th Apr 2026 (Tue) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2,703 |