| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,900.00 | 1,990.00 | 1,900.00 | 1,930.00 | 88,929 |
| 23rd Jul 2026 (Thu) | 1,940.00 | 1,940.00 | 1,940.00 | 1,950.00 | 373 |
| 22nd Jul 2026 (Wed) | 1,940.00 | 1,960.00 | 1,900.00 | 1,930.00 | 23,516 |
| 21st Jul 2026 (Tue) | 1,890.00 | 1,950.00 | 1,890.00 | 1,900.00 | 81,387 |
| 20th Jul 2026 (Mon) | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 9,368 |
| 17th Jul 2026 (Fri) | 1,900.00 | 1,910.00 | 1,880.00 | 1,910.00 | 12,280 |
| 16th Jul 2026 (Thu) | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 1,911 |
| 15th Jul 2026 (Wed) | 1,920.00 | 1,930.00 | 1,900.00 | 1,915.00 | 2,843 |
| 14th Jul 2026 (Tue) | 1,860.00 | 1,900.00 | 1,850.00 | 1,890.00 | 3,300 |
| 13th Jul 2026 (Mon) | 1,930.00 | 1,930.00 | 1,850.00 | 1,900.00 | 10,946 |
| 10th Jul 2026 (Fri) | 1,900.00 | 2,000.00 | 1,900.00 | 1,915.00 | 22,049 |
| 9th Jul 2026 (Thu) | 1,900.00 | 1,900.00 | 1,820.00 | 1,820.00 | 2,514 |
| 8th Jul 2026 (Wed) | 1,860.00 | 1,860.00 | 1,860.00 | 1,875.00 | 10,711 |
| 7th Jul 2026 (Tue) | 1,850.00 | 1,900.00 | 1,810.00 | 1,870.00 | 6,616 |
| 6th Jul 2026 (Mon) | 1,790.00 | 1,860.00 | 1,790.00 | 1,850.00 | 4,178 |
| 3rd Jul 2026 (Fri) | 1,740.00 | 1,780.00 | 1,740.00 | 1,780.00 | 10,406 |
| 2nd Jul 2026 (Thu) | 1,700.00 | 1,740.00 | 1,700.00 | 1,720.00 | 2,620 |
| 1st Jul 2026 (Wed) | 1,730.00 | 1,730.00 | 1,700.00 | 1,730.00 | 8,113 |
| 30th Jun 2026 (Tue) | 1,730.00 | 1,730.00 | 1,700.00 | 1,715.00 | 4,680 |
| 29th Jun 2026 (Mon) | 1,720.00 | 1,720.00 | 1,710.00 | 1,720.00 | 856 |
| 26th Jun 2026 (Fri) | 1,700.00 | 1,750.00 | 1,670.00 | 1,700.00 | 8,363 |
| 25th Jun 2026 (Thu) | 1,650.00 | 1,720.00 | 1,620.00 | 1,720.00 | 6,131 |
| 24th Jun 2026 (Wed) | 1,710.00 | 1,710.00 | 1,650.00 | 1,650.00 | 23,108 |
| 23rd Jun 2026 (Tue) | 1,750.00 | 1,750.00 | 1,670.00 | 1,670.00 | 17,439 |
| 22nd Jun 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3,390 |
| 19th Jun 2026 (Fri) | 1,700.00 | 1,740.00 | 1,700.00 | 1,730.00 | 11,175 |
| 18th Jun 2026 (Thu) | 1,700.00 | 1,730.00 | 1,700.00 | 1,715.00 | 2,443 |
| 17th Jun 2026 (Wed) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2,976 |
| 16th Jun 2026 (Tue) | 1,730.00 | 1,730.00 | 1,680.00 | 1,690.00 | 2,771 |
| 15th Jun 2026 (Mon) | 1,680.00 | 1,720.00 | 1,680.00 | 1,720.00 | 6,507 |
| 12th Jun 2026 (Fri) | 1,640.00 | 1,680.00 | 1,640.00 | 1,680.00 | 7,298 |
| 11th Jun 2026 (Thu) | 1,650.00 | 1,660.00 | 1,630.00 | 1,640.00 | 38,171 |
| 10th Jun 2026 (Wed) | 1,650.00 | 1,660.00 | 1,630.00 | 1,660.00 | 2,181 |
| 9th Jun 2026 (Tue) | 1,680.00 | 1,680.00 | 1,620.00 | 1,660.00 | 1,259 |
| 8th Jun 2026 (Mon) | 1,630.00 | 1,680.00 | 1,630.00 | 1,680.00 | 5,227 |
| 5th Jun 2026 (Fri) | 1,670.00 | 1,670.00 | 1,630.00 | 1,650.00 | 6,759 |
| 4th Jun 2026 (Thu) | 1,610.00 | 1,660.00 | 1,610.00 | 1,660.00 | 8,774 |
| 3rd Jun 2026 (Wed) | 1,670.00 | 1,670.00 | 1,620.00 | 1,660.00 | 12,757 |
| 2nd Jun 2026 (Tue) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 77,160 |
| 1st Jun 2026 (Mon) | 1,680.00 | 1,680.00 | 1,620.00 | 1,620.00 | 2,968 |
| 29th May 2026 (Fri) | 1,620.00 | 1,670.00 | 1,620.00 | 1,660.00 | 1,035 |
| 28th May 2026 (Thu) | 1,650.00 | 1,670.00 | 1,610.00 | 1,610.00 | 3,715 |
| 27th May 2026 (Wed) | 1,650.00 | 1,650.00 | 1,620.00 | 1,625.00 | 3,817 |
| 26th May 2026 (Tue) | 1,650.00 | 1,650.00 | 1,620.00 | 1,620.00 | 1,371 |