| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,860.00 | 1,870.00 | 1,830.00 | 1,870.00 | 50,798 |
| 17th Sep 2026 (Thu) | 1,950.00 | 1,950.00 | 1,850.00 | 1,900.00 | 276,968 |
| 16th Sep 2026 (Wed) | 1,960.00 | 1,960.00 | 1,960.00 | 1,975.00 | 503 |
| 15th Sep 2026 (Tue) | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,093 |
| 14th Sep 2026 (Mon) | 1,940.00 | 1,950.00 | 1,940.00 | 1,960.00 | 12,857 |
| 11th Sep 2026 (Fri) | 1,980.00 | 2,000.00 | 1,940.00 | 2,000.00 | 7,082 |
| 10th Sep 2026 (Thu) | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 20,963 |
| 9th Sep 2026 (Wed) | 2,020.00 | 2,020.00 | 2,020.00 | 2,030.00 | 3,421 |
| 8th Sep 2026 (Tue) | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 1,314 |
| 7th Sep 2026 (Mon) | 2,040.00 | 2,040.00 | 2,020.00 | 2,050.00 | 4,362 |
| 4th Sep 2026 (Fri) | 2,040.00 | 2,080.00 | 2,040.00 | 2,040.00 | 4,446 |
| 3rd Sep 2026 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,060.00 | 696 |
| 2nd Sep 2026 (Wed) | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 21,131 |
| 1st Sep 2026 (Tue) | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 14,010 |
| 31st Aug 2026 (Mon) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 28th Aug 2026 (Fri) | 2,040.00 | 2,100.00 | 2,040.00 | 2,070.00 | 2,387 |
| 27th Aug 2026 (Thu) | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 915 |
| 26th Aug 2026 (Wed) | 2,100.00 | 2,100.00 | 2,080.00 | 2,060.00 | 6,686 |
| 25th Aug 2026 (Tue) | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 652 |
| 24th Aug 2026 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,266 |
| 21st Aug 2026 (Fri) | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,960 |
| 20th Aug 2026 (Thu) | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 25,577 |
| 19th Aug 2026 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,060.00 | 1,021 |
| 18th Aug 2026 (Tue) | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 8,568 |
| 17th Aug 2026 (Mon) | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 1,968 |
| 14th Aug 2026 (Fri) | 2,060.00 | 2,060.00 | 2,060.00 | 2,040.00 | 212 |
| 13th Aug 2026 (Thu) | 2,060.00 | 2,060.00 | 2,040.00 | 2,060.00 | 7,288 |
| 12th Aug 2026 (Wed) | 2,080.00 | 2,080.00 | 2,000.00 | 2,080.00 | 5,262 |
| 11th Aug 2026 (Tue) | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,971 |
| 10th Aug 2026 (Mon) | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,749 |
| 7th Aug 2026 (Fri) | 1,950.00 | 2,060.00 | 1,950.00 | 2,060.00 | 1,416 |
| 6th Aug 2026 (Thu) | 2,020.00 | 2,040.00 | 1,980.00 | 2,040.00 | 7,071 |
| 5th Aug 2026 (Wed) | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 11,618 |
| 4th Aug 2026 (Tue) | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 4,937 |
| 3rd Aug 2026 (Mon) | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 2,687 |
| 31st Jul 2026 (Fri) | 1,950.00 | 1,950.00 | 1,950.00 | 1,970.00 | 74 |
| 30th Jul 2026 (Thu) | 2,000.00 | 2,000.00 | 2,000.00 | 1,980.00 | 1,120 |
| 29th Jul 2026 (Wed) | 1,950.00 | 1,950.00 | 1,950.00 | 1,975.00 | 77,652 |
| 28th Jul 2026 (Tue) | 2,020.00 | 2,020.00 | 1,950.00 | 1,950.00 | 44,141 |
| 27th Jul 2026 (Mon) | 1,990.00 | 2,000.00 | 1,990.00 | 1,980.00 | 10,123 |
| 24th Jul 2026 (Fri) | 1,900.00 | 1,990.00 | 1,900.00 | 1,930.00 | 88,929 |
| 23rd Jul 2026 (Thu) | 1,940.00 | 1,940.00 | 1,940.00 | 1,950.00 | 373 |
| 22nd Jul 2026 (Wed) | 1,940.00 | 1,960.00 | 1,900.00 | 1,930.00 | 23,516 |
| 21st Jul 2026 (Tue) | 1,890.00 | 1,950.00 | 1,890.00 | 1,900.00 | 81,387 |
| 20th Jul 2026 (Mon) | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 9,368 |