| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,418 | 1,870.00p | Uncrossing Trade |
16:35:27 - 18-Sep-26 |
| Sell* | 2 | 1,840.00p | SI Trade |
15:58:36 - 18-Sep-26 |
| Buy* | 1,027 | 1,830.00p | Automatic Execution |
15:50:27 - 18-Sep-26 |
| Buy* | 500 | 1,830.00p | Automatic Execution |
15:50:23 - 18-Sep-26 |
| Buy* | 1 | 1,830.00p | Automatic Execution |
15:50:20 - 18-Sep-26 |
| Buy* | 2,812 | 1,830.00p | Automatic Execution |
15:50:20 - 18-Sep-26 |
| Sell* | 100 | 1,830.00p | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 108 | 1,850.00p | Ordinary |
15:49:23 - 18-Sep-26 |
| Sell* | 5 | 1,840.00p | SI Trade |
15:49:23 - 18-Sep-26 |
| Sell* | 5 | 1,850.00p | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 500 | 1,860.00p | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 105 | 1,890.4879p | Ordinary |
15:42:06 - 18-Sep-26 |
| Unknown* | 0 | 1,920.00p | SI Trade |
15:00:16 - 18-Sep-26 |
| Unknown* | 0 | 1,910.00p | SI Trade |
14:09:48 - 18-Sep-26 |
| Unknown* | 0 | 1,970.00p | SI Trade |
14:09:40 - 18-Sep-26 |
| Buy* | 6 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Sell* | 2 | 1,860.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Buy* | 2 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Buy* | 10 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Sell* | 18 | 1,860.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Buy* | 1 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:09:38 - 18-Sep-26 |
| Sell* | 52 | 1,920.00p | Ordinary |
14:00:58 - 18-Sep-26 |
| Sell* | 4 | 1,872.20p | Ordinary |
11:59:01 - 18-Sep-26 |
| Sell* | 103 | 1,920.00p | Ordinary |
11:13:38 - 18-Sep-26 |
| Sell* | 40,000 | 1,902.00p | Ordinary |
09:16:47 - 18-Sep-26 |
| Sell* | 15 | 1,885.00p | Ordinary |
08:54:01 - 18-Sep-26 |
| Buy* | 1 | 1,947.00p | Ordinary |
08:30:17 - 18-Sep-26 |
| Buy* | 1 | 1,947.00p | Ordinary |
08:30:14 - 18-Sep-26 |
| Sell* | 200 | 1,900.00p | Automatic Execution |
16:35:08 - 17-Sep-26 |
| Sell* | 336 | 1,900.00p | Automatic Execution |
16:35:08 - 17-Sep-26 |
| Sell* | 14 | 1,900.00p | Uncrossing Trade |
16:35:07 - 17-Sep-26 |
| Buy* | 6 | 1,900.00p | SI Trade |
16:29:56 - 17-Sep-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
16:28:19 - 17-Sep-26 |
| Buy* | 3 | 1,900.00p | SI Trade |
16:28:19 - 17-Sep-26 |
| Sell* | 21 | 1,870.00p | Automatic Execution |
16:22:32 - 17-Sep-26 |
| Buy* | 4 | 1,890.00p | SI Trade |
16:22:30 - 17-Sep-26 |
| Sell* | 90 | 1,890.00p | Automatic Execution |
16:22:30 - 17-Sep-26 |
| Buy* | 8 | 1,900.00p | Automatic Execution |
16:20:21 - 17-Sep-26 |
| Buy* | 30 | 1,900.00p | Automatic Execution |
16:20:21 - 17-Sep-26 |
| Buy* | 90 | 1,900.00p | Automatic Execution |
16:20:21 - 17-Sep-26 |
| Buy* | 200 | 1,900.00p | Automatic Execution |
16:20:11 - 17-Sep-26 |
| Unknown* | 5,000 | 1,897.00p | Ordinary |
15:52:50 - 17-Sep-26 |
| Unknown* | 7,898 | 1,895.00p | Ordinary |
15:50:15 - 17-Sep-26 |
| Sell* | 50 | 1,890.00p | Ordinary |
15:29:33 - 17-Sep-26 |
| Buy* | 750 | 1,899.00p | Ordinary |
15:27:44 - 17-Sep-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
13:43:52 - 17-Sep-26 |
| Buy* | 526 | 1,899.00p | Ordinary |
13:43:40 - 17-Sep-26 |
| Buy* | 1 | 1,899.80p | Ordinary |
13:19:57 - 17-Sep-26 |
| Sell* | 10 | 1,890.00p | Automatic Execution |
12:40:52 - 17-Sep-26 |
| Sell* | 100 | 1,891.00p | Ordinary |
12:37:21 - 17-Sep-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
12:34:13 - 17-Sep-26 |
| Buy* | 2 | 1,900.00p | SI Trade |
12:34:13 - 17-Sep-26 |
| Buy* | 1 | 1,899.00p | Ordinary |
12:09:15 - 17-Sep-26 |
| Buy* | 50 | 1,882.45p | Ordinary |
12:06:49 - 17-Sep-26 |
| Unknown* | 130,000 | 1,875.00p | OTC Trade |
11:45:43 - 17-Sep-26 |
| Unknown* | 40,000 | 1,875.00p | OTC Trade |
11:45:27 - 17-Sep-26 |
| Unknown* | 90,000 | 1,875.00p | OTC Trade |
11:45:17 - 17-Sep-26 |
| Sell* | 1 | 1,851.00p | Ordinary |
11:11:01 - 17-Sep-26 |
| Sell* | 44 | 1,850.00p | Automatic Execution |
11:06:53 - 17-Sep-26 |
| Sell* | 2 | 1,850.00p | Automatic Execution |
11:06:53 - 17-Sep-26 |
| Sell* | 57 | 1,862.525p | Ordinary |
10:12:16 - 17-Sep-26 |
| Buy* | 1 | 1,899.00p | Ordinary |
09:50:42 - 17-Sep-26 |
| Sell* | 25 | 1,862.55p | Ordinary |
09:31:46 - 17-Sep-26 |
| Sell* | 44 | 1,850.00p | Automatic Execution |
09:21:59 - 17-Sep-26 |
| Sell* | 162 | 1,855.00p | Ordinary |
09:21:47 - 17-Sep-26 |
| Sell* | 24 | 1,862.50p | Ordinary |
09:04:29 - 17-Sep-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:50:24 - 17-Sep-26 |
| Sell* | 214 | 1,860.00p | Automatic Execution |
08:50:24 - 17-Sep-26 |
| Sell* | 954 | 1,850.00p | Automatic Execution |
08:27:21 - 17-Sep-26 |
| Sell* | 3,000 | 1,860.00p | Automatic Execution |
08:27:21 - 17-Sep-26 |
| Sell* | 46 | 1,860.00p | Automatic Execution |
08:27:21 - 17-Sep-26 |
| Sell* | 500 | 1,900.00p | Automatic Execution |
08:24:34 - 17-Sep-26 |
| Buy* | 100 | 1,932.50p | Ordinary |
08:24:32 - 17-Sep-26 |
| Sell* | 400 | 1,900.00p | Ordinary |
08:24:04 - 17-Sep-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:20:18 - 17-Sep-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:04:40 - 17-Sep-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:04:40 - 17-Sep-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:04:40 - 17-Sep-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:04:40 - 17-Sep-26 |
| Buy* | 2 | 1,880.00p | SI Trade |
08:04:40 - 17-Sep-26 |
| Sell* | 100 | 1,880.00p | Automatic Execution |
08:04:39 - 17-Sep-26 |
| Sell* | 38 | 1,882.52p | Negotiated Trade |
08:00:17 - 17-Sep-26 |
| Sell* | 2,000 | 1,920.00p | Automatic Execution |
08:00:17 - 17-Sep-26 |
| Buy* | 98 | 2,000.00p | Ordinary |
08:00:10 - 17-Sep-26 |
| Sell* | 500 | 1,940.00p | Automatic Execution |
08:00:10 - 17-Sep-26 |
| Sell* | 453 | 1,940.00p | Automatic Execution |
08:00:10 - 17-Sep-26 |
| Sell* | 480 | 1,940.00p | Automatic Execution |
08:00:10 - 17-Sep-26 |
| Sell* | 231 | 1,950.00p | Automatic Execution |
08:00:10 - 17-Sep-26 |
| Buy* | 70 | 1,990.00p | Ordinary |
16:01:45 - 16-Sep-26 |
| Buy* | 2 | 1,989.994p | Ordinary |
13:43:32 - 16-Sep-26 |
| Buy* | 1 | 1,990.00p | Ordinary |
12:52:50 - 16-Sep-26 |
| Sell* | 350 | 1,960.00p | Automatic Execution |
11:08:42 - 16-Sep-26 |
| Unknown* | 0 | 1,990.00p | SI Trade |
10:57:40 - 16-Sep-26 |
| Unknown* | 0 | 1,990.00p | SI Trade |
10:57:40 - 16-Sep-26 |
| Unknown* | 0 | 1,990.00p | SI Trade |
10:57:40 - 16-Sep-26 |
| Unknown* | 0 | 1,990.00p | SI Trade |
10:57:40 - 16-Sep-26 |
| Buy* | 6 | 1,990.00p | Ordinary |
10:21:29 - 16-Sep-26 |
| Buy* | 9 | 1,990.00p | SI Trade |
10:21:29 - 16-Sep-26 |
| Unknown* | 0 | 1,990.00p | SI Trade |
10:21:29 - 16-Sep-26 |
| Sell* | 65 | 1,966.00p | Ordinary |
08:38:05 - 16-Sep-26 |
| Sell* | 1 | 1,950.00p | Uncrossing Trade |
16:35:05 - 15-Sep-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
16:24:34 - 15-Sep-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
16:24:34 - 15-Sep-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
13:35:06 - 15-Sep-26 |
| Buy* | 489 | 2,040.00p | Ordinary |
10:31:29 - 15-Sep-26 |
| Sell* | 305 | 1,969.50p | Ordinary |
10:20:20 - 15-Sep-26 |
| Buy* | 65 | 2,060.37p | Ordinary |
10:13:24 - 15-Sep-26 |
| Unknown* | 0 | 2,080.00p | SI Trade |
09:22:23 - 15-Sep-26 |
| Unknown* | 0 | 2,080.00p | SI Trade |
09:22:23 - 15-Sep-26 |
| Sell* | 2 | 1,950.00p | SI Trade |
09:22:23 - 15-Sep-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
09:22:23 - 15-Sep-26 |
| Sell* | 12 | 1,950.50p | Ordinary |
08:33:05 - 15-Sep-26 |
| Buy* | 75 | 1,992.50p | Ordinary |
08:31:10 - 15-Sep-26 |
| Sell* | 25 | 1,950.50p | Ordinary |
08:09:15 - 15-Sep-26 |
| Sell* | 119 | 1,957.50p | Ordinary |
08:03:57 - 15-Sep-26 |
| Sell* | 500 | 1,953.00p | Ordinary |
16:20:36 - 14-Sep-26 |
| Sell* | 18 | 1,950.00p | Automatic Execution |
16:14:05 - 14-Sep-26 |
| Unknown* | 0 | 1,970.00p | SI Trade |
16:00:44 - 14-Sep-26 |
| Buy* | 1 | 1,978.00p | Ordinary |
15:30:54 - 14-Sep-26 |
| Unknown* | 6,000 | 1,960.00p | Ordinary |
14:29:13 - 14-Sep-26 |
| Unknown* | 3,927 | 1,960.00p | Ordinary |
14:27:30 - 14-Sep-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Sell* | 1 | 1,940.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Sell* | 1 | 1,940.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
11:55:06 - 14-Sep-26 |
| Unknown* | 15 | 1,980.00p | Ordinary |
10:58:10 - 14-Sep-26 |
| Sell* | 2 | 1,940.00p | Ordinary |
10:50:51 - 14-Sep-26 |
| Unknown* | 2 | 1,980.00p | Ordinary |
10:50:20 - 14-Sep-26 |
| Sell* | 2 | 1,940.00p | Ordinary |
10:49:57 - 14-Sep-26 |
| Sell* | 983 | 1,952.00p | Ordinary |
10:26:14 - 14-Sep-26 |
| Buy* | 149 | 2,004.00p | Ordinary |
09:55:37 - 14-Sep-26 |
| Buy* | 3 | 2,004.00p | Ordinary |
08:38:06 - 14-Sep-26 |
| Sell* | 500 | 1,951.00p | Ordinary |
08:15:15 - 14-Sep-26 |
| Buy* | 106 | 2,000.00p | Suspected BUY Trade |
16:35:07 - 11-Sep-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
16:29:00 - 11-Sep-26 |
| Buy* | 1 | 1,979.992p | Ordinary |
14:09:04 - 11-Sep-26 |
| Sell* | 10 | 1,942.00p | Ordinary |
14:06:59 - 11-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
13:02:37 - 11-Sep-26 |
| Sell* | 1,044 | 1,940.00p | Automatic Execution |
11:13:14 - 11-Sep-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
11:06:38 - 11-Sep-26 |
| Sell* | 1 | 1,950.00p | SI Trade |
11:06:38 - 11-Sep-26 |
| Sell* | 226 | 1,950.00p | Automatic Execution |
11:06:38 - 11-Sep-26 |
| Sell* | 1,112 | 1,950.00p | Automatic Execution |
11:06:38 - 11-Sep-26 |
| Sell* | 49 | 1,970.00p | Automatic Execution |
11:06:38 - 11-Sep-26 |
| Sell* | 507 | 1,960.97p | Ordinary |
11:06:09 - 11-Sep-26 |
| Buy* | 2 | 1,980.00p | Ordinary |
10:18:07 - 11-Sep-26 |
| Sell* | 1 | 1,970.10p | Ordinary |
10:17:27 - 11-Sep-26 |
| Sell* | 108 | 1,970.50p | Ordinary |
09:50:52 - 11-Sep-26 |
| Sell* | 1,250 | 1,970.00p | Automatic Execution |
09:21:58 - 11-Sep-26 |
| Buy* | 2 | 1,980.00p | SI Trade |
09:14:29 - 11-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
09:14:29 - 11-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
09:14:29 - 11-Sep-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
09:14:29 - 11-Sep-26 |
| Sell* | 201 | 1,970.00p | Automatic Execution |
09:14:29 - 11-Sep-26 |
| Sell* | 500 | 1,980.00p | Automatic Execution |
09:14:29 - 11-Sep-26 |
| Unknown* | 1,962 | 1,973.50p | Ordinary |
09:14:17 - 11-Sep-26 |
| Buy* | 20,000 | 2,020.00p | Suspected BUY Trade |
16:25:20 - 10-Sep-26 |
| Sell* | 5 | 1,980.00p | SI Trade |
16:02:03 - 10-Sep-26 |
| Unknown* | 0 | 2,040.00p | SI Trade |
15:57:42 - 10-Sep-26 |
| Buy* | 1 | 2,040.00p | SI Trade |
15:57:42 - 10-Sep-26 |
| Sell* | 298 | 2,000.00p | Automatic Execution |
15:57:42 - 10-Sep-26 |
| Buy* | 1 | 2,040.00p | Ordinary |
15:57:01 - 10-Sep-26 |
| Sell* | 2 | 1,980.60p | Ordinary |
15:56:34 - 10-Sep-26 |
| Sell* | 66 | 1,980.66p | Ordinary |
15:41:39 - 10-Sep-26 |
| Sell* | 15 | 2,020.60p | Ordinary |
14:06:17 - 10-Sep-26 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:02:35 - 10-Sep-26 |
| Sell* | 1 | 2,020.00p | SI Trade |
14:02:35 - 10-Sep-26 |
| Buy* | 3 | 2,080.00p | SI Trade |
14:02:35 - 10-Sep-26 |
| Sell* | 2 | 2,020.00p | SI Trade |
14:02:35 - 10-Sep-26 |
| Buy* | 1 | 2,080.00p | SI Trade |
14:02:35 - 10-Sep-26 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:02:35 - 10-Sep-26 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:02:35 - 10-Sep-26 |
| Unknown* | 487 | 2,050.00p | Ordinary |
10:41:24 - 10-Sep-26 |
| Sell* | 80 | 2,020.00p | Automatic Execution |
09:32:55 - 10-Sep-26 |
| Sell* | 1 | 2,000.00p | Uncrossing Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
16:15:11 - 09-Sep-26 |
| Sell* | 274 | 2,020.00p | Automatic Execution |
16:15:11 - 09-Sep-26 |
| Sell* | 1,000 | 2,020.00p | Automatic Execution |
16:15:11 - 09-Sep-26 |
| Sell* | 726 | 2,020.00p | Automatic Execution |
16:14:59 - 09-Sep-26 |
| Sell* | 724 | 2,020.00p | Automatic Execution |
16:14:59 - 09-Sep-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
16:14:59 - 09-Sep-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
16:14:59 - 09-Sep-26 |
| Buy* | 1 | 2,060.00p | SI Trade |
16:14:59 - 09-Sep-26 |