| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 1,660.00p | Suspected BUY Trade |
16:35:27 - 29-May-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
16:04:35 - 29-May-26 |
| Buy* | 51 | 1,659.40p | Ordinary |
15:59:17 - 29-May-26 |
| Buy* | 59 | 1,659.80p | Ordinary |
15:56:02 - 29-May-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
14:39:16 - 29-May-26 |
| Buy* | 59 | 1,666.80p | Ordinary |
14:36:04 - 29-May-26 |
| Buy* | 68 | 1,670.00p | Automatic Execution |
14:12:16 - 29-May-26 |
| Buy* | 13 | 1,670.00p | Automatic Execution |
14:12:16 - 29-May-26 |
| Buy* | 332 | 1,664.00p | Ordinary |
12:28:07 - 29-May-26 |
| Buy* | 308 | 1,665.00p | Ordinary |
10:28:44 - 29-May-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:03:59 - 29-May-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:03:59 - 29-May-26 |
| Buy* | 2 | 1,670.00p | SI Trade |
10:03:59 - 29-May-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
10:03:59 - 29-May-26 |
| Sell* | 71 | 1,620.00p | Uncrossing Trade |
08:00:10 - 29-May-26 |
| Sell* | 113 | 1,610.00p | Uncrossing Trade |
16:35:04 - 28-May-26 |
| Sell* | 1 | 1,640.00p | SI Trade |
16:06:53 - 28-May-26 |
| Sell* | 6 | 1,640.00p | SI Trade |
16:06:53 - 28-May-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
16:06:53 - 28-May-26 |
| Sell* | 100 | 1,640.00p | Automatic Execution |
16:06:53 - 28-May-26 |
| Buy* | 11 | 1,670.00p | Automatic Execution |
13:56:34 - 28-May-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
13:03:05 - 28-May-26 |
| Buy* | 1,888 | 1,650.00p | Automatic Execution |
11:44:52 - 28-May-26 |
| Buy* | 95 | 1,650.00p | Automatic Execution |
11:44:52 - 28-May-26 |
| Sell* | 100 | 1,640.00p | Ordinary |
11:33:46 - 28-May-26 |
| Buy* | 112 | 1,650.00p | Automatic Execution |
11:17:42 - 28-May-26 |
| Buy* | 205 | 1,646.70p | Ordinary |
11:11:53 - 28-May-26 |
| Buy* | 292 | 1,643.40p | Ordinary |
10:53:11 - 28-May-26 |
| Buy* | 608 | 1,643.40p | Ordinary |
10:39:19 - 28-May-26 |
| Sell* | 13 | 1,630.00p | SI Trade |
09:56:20 - 28-May-26 |
| Sell* | 1 | 1,630.00p | SI Trade |
09:56:20 - 28-May-26 |
| Sell* | 170 | 1,611.00p | Ordinary |
09:09:05 - 28-May-26 |
| Unknown* | 2,500 | 1,620.00p | Negotiated Trade |
16:38:37 - 27-May-26 |
| Buy* | 29 | 1,650.00p | Automatic Execution |
16:12:06 - 27-May-26 |
| Sell* | 118 | 1,630.00p | Automatic Execution |
15:12:38 - 27-May-26 |
| Buy* | 52 | 1,630.00p | Automatic Execution |
15:12:38 - 27-May-26 |
| Buy* | 121 | 1,630.00p | Ordinary |
15:12:36 - 27-May-26 |
| Buy* | 69 | 1,630.00p | Automatic Execution |
15:12:36 - 27-May-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:11:08 - 27-May-26 |
| Sell* | 29 | 1,630.00p | Automatic Execution |
15:11:08 - 27-May-26 |
| Sell* | 128 | 1,630.00p | Automatic Execution |
14:55:43 - 27-May-26 |
| Sell* | 73 | 1,630.00p | Automatic Execution |
14:55:15 - 27-May-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
14:42:07 - 27-May-26 |
| Sell* | 3 | 1,610.00p | SI Trade |
14:42:07 - 27-May-26 |
| Sell* | 185 | 1,630.00p | Automatic Execution |
14:42:07 - 27-May-26 |
| Sell* | 269 | 1,620.00p | Automatic Execution |
14:42:06 - 27-May-26 |
| Sell* | 140 | 1,612.50p | Ordinary |
09:56:44 - 27-May-26 |
| Sell* | 100 | 1,620.00p | Automatic Execution |
08:00:06 - 27-May-26 |
| Buy* | 1 | 1,650.00p | Suspected BUY Trade |
08:00:03 - 27-May-26 |
| Sell* | 36 | 1,620.00p | Uncrossing Trade |
16:35:00 - 26-May-26 |
| Buy* | 68 | 1,650.00p | Automatic Execution |
16:26:52 - 26-May-26 |
| Buy* | 1 | 1,660.00p | SI Trade |
16:09:17 - 26-May-26 |
| Buy* | 8 | 1,650.00p | Automatic Execution |
16:00:09 - 26-May-26 |
| Buy* | 500 | 1,650.00p | Automatic Execution |
16:00:09 - 26-May-26 |
| Buy* | 500 | 1,650.00p | Automatic Execution |
16:00:09 - 26-May-26 |
| Sell* | 24 | 1,640.00p | Ordinary |
15:53:43 - 26-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:20:39 - 26-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:20:39 - 26-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
13:54:46 - 26-May-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
13:54:46 - 26-May-26 |
| Buy* | 4 | 1,650.00p | SI Trade |
13:43:16 - 26-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
13:43:16 - 26-May-26 |
| Sell* | 92 | 1,630.60p | Ordinary |
12:38:58 - 26-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:49:08 - 26-May-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
11:49:08 - 26-May-26 |
| Sell* | 6 | 1,620.00p | SI Trade |
11:48:50 - 26-May-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
11:48:50 - 26-May-26 |
| Buy* | 9 | 1,650.00p | SI Trade |
11:48:50 - 26-May-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
11:48:50 - 26-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:48:50 - 26-May-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
11:48:50 - 26-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:48:50 - 26-May-26 |
| Buy* | 60 | 1,640.00p | Ordinary |
08:09:16 - 26-May-26 |
| Buy* | 60 | 1,640.00p | Ordinary |
08:00:18 - 26-May-26 |
| Sell* | 45 | 1,620.00p | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Unknown* | 245 | 1,630.00p | Ordinary |
16:25:44 - 22-May-26 |
| Buy* | 6 | 1,650.00p | SI Trade |
16:23:33 - 22-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:23:33 - 22-May-26 |
| Buy* | 4 | 1,650.00p | SI Trade |
16:23:33 - 22-May-26 |
| Sell* | 3 | 1,620.00p | Automatic Execution |
14:52:52 - 22-May-26 |
| Buy* | 11 | 1,650.00p | SI Trade |
14:26:49 - 22-May-26 |
| Buy* | 100 | 1,630.00p | Ordinary |
12:52:02 - 22-May-26 |
| Buy* | 10 | 1,650.00p | SI Trade |
11:20:47 - 22-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:20:47 - 22-May-26 |
| Buy* | 2 | 1,650.00p | SI Trade |
08:34:58 - 22-May-26 |
| Sell* | 92 | 1,630.00p | Automatic Execution |
08:34:57 - 22-May-26 |
| Sell* | 73 | 1,630.00p | Ordinary |
08:15:47 - 22-May-26 |
| Buy* | 99 | 1,649.40p | Ordinary |
08:00:24 - 22-May-26 |
| Sell* | 502 | 1,610.00p | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Sell* | 2 | 1,610.00p | SI Trade |
16:29:58 - 21-May-26 |
| Buy* | 5 | 1,650.00p | SI Trade |
16:29:58 - 21-May-26 |
| Buy* | 102 | 1,650.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Sell* | 10 | 1,610.00p | SI Trade |
15:11:49 - 21-May-26 |
| Sell* | 4 | 1,610.00p | SI Trade |
15:11:49 - 21-May-26 |
| Buy* | 5 | 1,650.00p | SI Trade |
15:11:49 - 21-May-26 |
| Sell* | 15 | 1,610.00p | SI Trade |
15:09:16 - 21-May-26 |
| Buy* | 4 | 1,650.00p | SI Trade |
15:09:16 - 21-May-26 |
| Sell* | 14 | 1,610.00p | SI Trade |
15:06:48 - 21-May-26 |
| Buy* | 3 | 1,650.00p | SI Trade |
15:06:48 - 21-May-26 |
| Buy* | 2 | 1,650.00p | SI Trade |
15:06:48 - 21-May-26 |
| Sell* | 14 | 1,610.00p | SI Trade |
14:52:30 - 21-May-26 |
| Buy* | 2 | 1,650.00p | SI Trade |
14:52:30 - 21-May-26 |
| Buy* | 2 | 1,650.00p | SI Trade |
14:52:30 - 21-May-26 |
| Sell* | 44 | 1,611.00p | Ordinary |
13:49:43 - 21-May-26 |
| Sell* | 320 | 1,611.00p | Ordinary |
13:47:59 - 21-May-26 |
| Sell* | 174 | 1,610.00p | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
12:21:26 - 21-May-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
12:21:24 - 21-May-26 |
| Buy* | 6 | 1,640.00p | SI Trade |
11:29:22 - 21-May-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
11:29:22 - 21-May-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
11:29:22 - 21-May-26 |
| Sell* | 50 | 1,620.00p | Ordinary |
09:41:19 - 21-May-26 |
| Unknown* | 882 | 1,630.00p | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 1,224 | 1,633.00p | Ordinary |
08:47:15 - 21-May-26 |
| Buy* | 183 | 1,633.00p | Ordinary |
08:43:04 - 21-May-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:23:51 - 21-May-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:23:51 - 21-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:23:51 - 21-May-26 |
| Sell* | 100 | 1,610.00p | Automatic Execution |
08:23:38 - 21-May-26 |
| Buy* | 100 | 1,650.00p | Automatic Execution |
08:15:57 - 21-May-26 |
| Sell* | 543 | 1,620.00p | Uncrossing Trade |
16:35:17 - 20-May-26 |
| Buy* | 118 | 1,650.00p | Automatic Execution |
16:29:58 - 20-May-26 |
| Buy* | 250 | 1,638.00p | Ordinary |
15:47:38 - 20-May-26 |
| Buy* | 367 | 1,650.00p | Automatic Execution |
15:11:11 - 20-May-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
12:50:55 - 20-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:50:55 - 20-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:50:55 - 20-May-26 |
| Unknown* | 303 | 1,620.00p | Automatic Execution |
12:02:43 - 20-May-26 |
| Sell* | 119 | 1,611.00p | Ordinary |
11:39:49 - 20-May-26 |
| Buy* | 250 | 1,640.00p | Ordinary |
11:21:14 - 20-May-26 |
| Buy* | 305 | 1,638.00p | Ordinary |
11:03:11 - 20-May-26 |
| Unknown* | 95 | 1,620.00p | Automatic Execution |
08:17:21 - 20-May-26 |
| Sell* | 2 | 1,590.00p | SI Trade |
08:05:36 - 20-May-26 |
| Sell* | 78 | 1,601.50p | Ordinary |
08:05:26 - 20-May-26 |
| Buy* | 20 | 1,650.00p | Suspected BUY Trade |
16:35:10 - 19-May-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
16:29:58 - 19-May-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
16:29:58 - 19-May-26 |
| Buy* | 123 | 1,650.00p | Automatic Execution |
16:29:58 - 19-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
13:56:31 - 19-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
13:56:31 - 19-May-26 |
| Buy* | 17 | 1,650.00p | Automatic Execution |
13:56:31 - 19-May-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
13:56:31 - 19-May-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
13:56:31 - 19-May-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
13:56:31 - 19-May-26 |
| Buy* | 300 | 1,637.00p | Ordinary |
12:28:22 - 19-May-26 |
| Buy* | 300 | 1,637.00p | Ordinary |
12:01:03 - 19-May-26 |
| Buy* | 20 | 1,637.00p | Ordinary |
10:58:35 - 19-May-26 |
| Sell* | 400 | 1,610.00p | Ordinary |
10:40:54 - 19-May-26 |
| Buy* | 91 | 1,640.00p | Ordinary |
09:59:22 - 19-May-26 |
| Sell* | 3 | 1,610.00p | Uncrossing Trade |
08:00:03 - 19-May-26 |
| Unknown* | 3,500 | 1,613.00p | Negotiated Trade |
16:37:43 - 18-May-26 |
| Buy* | 130 | 1,650.00p | Suspected BUY Trade |
16:35:15 - 18-May-26 |
| Sell* | 8 | 1,620.00p | Automatic Execution |
16:23:30 - 18-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:23:01 - 18-May-26 |
| Buy* | 156 | 1,650.00p | Automatic Execution |
16:23:01 - 18-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:23:01 - 18-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:23:01 - 18-May-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
16:23:01 - 18-May-26 |
| Sell* | 5 | 1,610.00p | SI Trade |
16:23:01 - 18-May-26 |
| Sell* | 310 | 1,611.00p | Ordinary |
15:27:36 - 18-May-26 |
| Sell* | 310 | 1,611.00p | Ordinary |
15:23:54 - 18-May-26 |
| Sell* | 400 | 1,611.00p | Ordinary |
14:30:07 - 18-May-26 |
| Sell* | 100 | 1,611.00p | Ordinary |
11:56:20 - 18-May-26 |
| Sell* | 935 | 1,611.00p | Ordinary |
11:49:29 - 18-May-26 |
| Sell* | 1,219 | 1,611.00p | Ordinary |
11:48:01 - 18-May-26 |
| Sell* | 300 | 1,611.00p | Ordinary |
08:02:46 - 18-May-26 |
| Buy* | 26 | 1,650.00p | Suspected BUY Trade |
16:35:03 - 15-May-26 |
| Buy* | 33 | 1,650.00p | Automatic Execution |
16:29:58 - 15-May-26 |
| Buy* | 25 | 1,650.00p | Automatic Execution |
16:25:18 - 15-May-26 |
| Buy* | 69 | 1,650.00p | Automatic Execution |
16:21:20 - 15-May-26 |
| Buy* | 22 | 1,650.00p | Automatic Execution |
16:10:40 - 15-May-26 |
| Sell* | 2,884 | 1,610.00p | Automatic Execution |
16:02:36 - 15-May-26 |
| Sell* | 220 | 1,610.00p | Automatic Execution |
16:02:36 - 15-May-26 |
| Sell* | 450 | 1,610.00p | Automatic Execution |
16:02:36 - 15-May-26 |
| Sell* | 322 | 1,610.00p | Automatic Execution |
16:02:36 - 15-May-26 |
| Buy* | 12 | 1,650.00p | Automatic Execution |
15:27:59 - 15-May-26 |
| Sell* | 361 | 1,610.00p | Automatic Execution |
13:09:05 - 15-May-26 |
| Sell* | 400 | 1,610.00p | Automatic Execution |
13:09:05 - 15-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:46:22 - 15-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:46:22 - 15-May-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
11:13:15 - 15-May-26 |
| Buy* | 100 | 1,620.00p | Automatic Execution |
11:13:15 - 15-May-26 |
| Sell* | 124 | 1,613.503p | Negotiated Trade |
11:09:22 - 15-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
10:03:33 - 15-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
10:03:33 - 15-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
10:03:33 - 15-May-26 |
| Buy* | 581 | 1,640.00p | Ordinary |
08:42:36 - 15-May-26 |
| Sell* | 325 | 1,611.00p | Ordinary |
08:09:19 - 15-May-26 |
| Sell* | 562 | 1,611.00p | Ordinary |
08:05:22 - 15-May-26 |
| Buy* | 424 | 1,660.00p | Suspected BUY Trade |
16:35:14 - 14-May-26 |
| Buy* | 1 | 1,660.00p | SI Trade |
16:25:14 - 14-May-26 |
| Buy* | 11 | 1,660.00p | Automatic Execution |
14:58:58 - 14-May-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
14:41:44 - 14-May-26 |
| Buy* | 37 | 1,660.00p | Automatic Execution |
13:58:52 - 14-May-26 |
| Sell* | 22 | 1,650.00p | Automatic Execution |
13:58:43 - 14-May-26 |
| Sell* | 13 | 1,650.00p | SI Trade |
13:58:42 - 14-May-26 |
| Buy* | 500 | 1,660.00p | Automatic Execution |
13:58:42 - 14-May-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
13:30:51 - 14-May-26 |
| Sell* | 25 | 1,610.00p | Automatic Execution |
12:29:33 - 14-May-26 |
| Buy* | 9 | 1,680.00p | Automatic Execution |
11:51:58 - 14-May-26 |