| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | 1,690.00p | Negotiated Trade |
16:40:53 - 26-Jun-26 |
| Sell* | 37 | 1,700.00p | Uncrossing Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 55 | 1,700.00p | Automatic Execution |
16:22:46 - 26-Jun-26 |
| Buy* | 1,215 | 1,700.00p | Automatic Execution |
16:22:46 - 26-Jun-26 |
| Buy* | 46 | 1,700.00p | Automatic Execution |
16:15:51 - 26-Jun-26 |
| Sell* | 22 | 1,680.00p | Automatic Execution |
16:15:10 - 26-Jun-26 |
| Sell* | 22 | 1,680.00p | Automatic Execution |
15:58:53 - 26-Jun-26 |
| Buy* | 400 | 1,700.00p | Automatic Execution |
15:56:41 - 26-Jun-26 |
| Sell* | 22 | 1,680.00p | Automatic Execution |
15:40:17 - 26-Jun-26 |
| Sell* | 22 | 1,670.00p | Automatic Execution |
15:18:02 - 26-Jun-26 |
| Sell* | 22 | 1,670.00p | Automatic Execution |
14:57:36 - 26-Jun-26 |
| Sell* | 339 | 1,700.00p | Automatic Execution |
14:34:35 - 26-Jun-26 |
| Unknown* | 1,996 | 1,716.00p | Ordinary |
13:47:23 - 26-Jun-26 |
| Sell* | 79 | 1,700.00p | Automatic Execution |
13:38:02 - 26-Jun-26 |
| Sell* | 8 | 1,700.00p | SI Trade |
13:37:50 - 26-Jun-26 |
| Sell* | 82 | 1,700.00p | Automatic Execution |
13:37:50 - 26-Jun-26 |
| Sell* | 8 | 1,700.00p | Automatic Execution |
13:37:50 - 26-Jun-26 |
| Sell* | 51 | 1,710.00p | Automatic Execution |
13:37:50 - 26-Jun-26 |
| Sell* | 870 | 1,710.00p | Automatic Execution |
13:37:50 - 26-Jun-26 |
| Buy* | 300 | 1,746.00p | Ordinary |
12:08:37 - 26-Jun-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
09:19:14 - 26-Jun-26 |
| Buy* | 7 | 1,750.00p | SI Trade |
09:19:14 - 26-Jun-26 |
| Buy* | 55 | 1,750.00p | Automatic Execution |
09:19:14 - 26-Jun-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:09:00 - 26-Jun-26 |
| Sell* | 30 | 1,710.00p | Automatic Execution |
09:09:00 - 26-Jun-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
08:20:24 - 26-Jun-26 |
| Buy* | 4 | 1,740.00p | SI Trade |
08:20:24 - 26-Jun-26 |
| Buy* | 770 | 1,710.00p | Automatic Execution |
08:20:22 - 26-Jun-26 |
| Buy* | 200 | 1,700.00p | Automatic Execution |
08:02:23 - 26-Jun-26 |
| Buy* | 5 | 1,700.00p | Automatic Execution |
15:50:42 - 25-Jun-26 |
| Buy* | 495 | 1,700.00p | Automatic Execution |
15:36:41 - 25-Jun-26 |
| Sell* | 292 | 1,682.01p | Ordinary |
15:36:02 - 25-Jun-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:53:01 - 25-Jun-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
13:05:00 - 25-Jun-26 |
| Sell* | 51 | 1,640.00p | Automatic Execution |
13:05:00 - 25-Jun-26 |
| Buy* | 4 | 1,700.00p | SI Trade |
09:15:28 - 25-Jun-26 |
| Buy* | 625 | 1,620.00p | Automatic Execution |
09:15:26 - 25-Jun-26 |
| Sell* | 66 | 1,620.00p | Automatic Execution |
09:15:26 - 25-Jun-26 |
| Sell* | 1,570 | 1,620.00p | Automatic Execution |
09:15:26 - 25-Jun-26 |
| Sell* | 100 | 1,623.00p | Ordinary |
09:12:30 - 25-Jun-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:03:15 - 25-Jun-26 |
| Buy* | 10 | 1,650.00p | SI Trade |
09:03:11 - 25-Jun-26 |
| Unknown* | 0 | 1,630.00p | SI Trade |
09:03:11 - 25-Jun-26 |
| Sell* | 2,000 | 1,650.00p | Automatic Execution |
09:03:11 - 25-Jun-26 |
| Sell* | 102 | 1,650.00p | Automatic Execution |
09:03:11 - 25-Jun-26 |
| Buy* | 300 | 1,700.00p | Automatic Execution |
16:28:55 - 24-Jun-26 |
| Sell* | 11 | 1,655.00p | Ordinary |
16:25:18 - 24-Jun-26 |
| Sell* | 3,510 | 1,650.00p | Automatic Execution |
16:25:17 - 24-Jun-26 |
| Sell* | 181 | 1,660.00p | Automatic Execution |
16:25:13 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:25:13 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:25:13 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:25:13 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:25:13 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:25:13 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:25:13 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:25:13 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:25:13 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:25:12 - 24-Jun-26 |
| Buy* | 93 | 1,660.00p | Automatic Execution |
16:25:12 - 24-Jun-26 |
| Buy* | 176 | 1,660.00p | Automatic Execution |
16:20:47 - 24-Jun-26 |
| Sell* | 142 | 1,660.00p | Automatic Execution |
16:20:47 - 24-Jun-26 |
| Sell* | 27 | 1,660.00p | Automatic Execution |
16:20:47 - 24-Jun-26 |
| Sell* | 474 | 1,660.00p | Automatic Execution |
16:20:47 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:20:47 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:20:47 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:20:47 - 24-Jun-26 |
| Sell* | 501 | 1,660.00p | Automatic Execution |
16:20:47 - 24-Jun-26 |
| Sell* | 272 | 1,660.00p | Automatic Execution |
16:20:47 - 24-Jun-26 |
| Sell* | 229 | 1,660.00p | Automatic Execution |
16:20:47 - 24-Jun-26 |
| Buy* | 6 | 1,690.00p | Automatic Execution |
16:09:40 - 24-Jun-26 |
| Sell* | 1,250 | 1,660.00p | Automatic Execution |
15:56:13 - 24-Jun-26 |
| Buy* | 1,683 | 1,680.00p | Ordinary |
15:51:50 - 24-Jun-26 |
| Sell* | 87 | 1,680.00p | Automatic Execution |
15:51:23 - 24-Jun-26 |
| Buy* | 6 | 1,680.00p | Automatic Execution |
15:32:48 - 24-Jun-26 |
| Buy* | 7 | 1,680.00p | Automatic Execution |
15:32:48 - 24-Jun-26 |
| Buy* | 7 | 1,670.00p | Automatic Execution |
14:55:38 - 24-Jun-26 |
| Buy* | 50 | 1,670.00p | Automatic Execution |
14:55:38 - 24-Jun-26 |
| Buy* | 76 | 1,670.00p | Automatic Execution |
14:55:38 - 24-Jun-26 |
| Buy* | 66 | 1,670.00p | Automatic Execution |
14:27:04 - 24-Jun-26 |
| Sell* | 540 | 1,660.00p | Automatic Execution |
14:26:34 - 24-Jun-26 |
| Sell* | 875 | 1,660.00p | Automatic Execution |
14:26:34 - 24-Jun-26 |
| Sell* | 446 | 1,660.00p | Automatic Execution |
14:14:41 - 24-Jun-26 |
| Sell* | 139 | 1,660.00p | Automatic Execution |
14:14:41 - 24-Jun-26 |
| Sell* | 100 | 1,660.31p | Ordinary |
13:54:46 - 24-Jun-26 |
| Buy* | 158 | 1,670.00p | Automatic Execution |
13:49:31 - 24-Jun-26 |
| Buy* | 210 | 1,690.00p | Automatic Execution |
13:08:01 - 24-Jun-26 |
| Buy* | 2,000 | 1,680.00p | Ordinary |
11:19:53 - 24-Jun-26 |
| Sell* | 5 | 1,662.534p | Negotiated Trade |
11:10:26 - 24-Jun-26 |
| Sell* | 2,476 | 1,670.00p | Automatic Execution |
10:48:19 - 24-Jun-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:41:17 - 24-Jun-26 |
| Sell* | 81 | 1,680.00p | Automatic Execution |
10:41:12 - 24-Jun-26 |
| Sell* | 81 | 1,680.00p | Automatic Execution |
10:41:07 - 24-Jun-26 |
| Buy* | 10 | 1,698.498p | Suspected BUY Trade |
10:38:54 - 24-Jun-26 |
| Sell* | 250 | 1,700.00p | Automatic Execution |
10:09:41 - 24-Jun-26 |
| Sell* | 200 | 1,710.00p | Automatic Execution |
10:09:41 - 24-Jun-26 |
| Sell* | 140 | 1,710.00p | Automatic Execution |
10:09:41 - 24-Jun-26 |
| Buy* | 5 | 1,710.00p | SI Trade |
10:09:41 - 24-Jun-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
10:09:41 - 24-Jun-26 |
| Buy* | 4 | 1,720.00p | SI Trade |
10:09:41 - 24-Jun-26 |
| Sell* | 2 | 1,709.844p | Negotiated Trade |
09:32:03 - 24-Jun-26 |
| Sell* | 60 | 1,710.00p | Automatic Execution |
09:18:51 - 24-Jun-26 |
| Sell* | 46 | 1,710.00p | Ordinary |
09:08:52 - 24-Jun-26 |
| Sell* | 106 | 1,710.30p | Ordinary |
08:35:52 - 24-Jun-26 |
| Unknown* | -1 | 1,670.00p | SI Trade Correction |
07:03:20 - 24-Jun-26 |
| Buy* | 1 | 1,670.00p | SI Trade |
07:03:20 - 24-Jun-26 |
| Sell* | 300 | 1,670.00p | Uncrossing Trade |
16:35:17 - 23-Jun-26 |
| Sell* | 20 | 1,670.00p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 130 | 1,710.00p | Automatic Execution |
16:29:32 - 23-Jun-26 |
| Sell* | 59 | 1,670.00p | Automatic Execution |
16:24:22 - 23-Jun-26 |
| Sell* | 15 | 1,670.00p | Automatic Execution |
16:13:10 - 23-Jun-26 |
| Sell* | 33 | 1,670.00p | Automatic Execution |
16:13:08 - 23-Jun-26 |
| Sell* | 49 | 1,670.00p | Automatic Execution |
16:00:22 - 23-Jun-26 |
| Buy* | 160 | 1,710.00p | Automatic Execution |
16:00:06 - 23-Jun-26 |
| Sell* | 34 | 1,670.00p | Automatic Execution |
15:45:22 - 23-Jun-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
15:29:39 - 23-Jun-26 |
| Buy* | 150 | 1,710.00p | Automatic Execution |
14:50:40 - 23-Jun-26 |
| Buy* | 11 | 1,710.00p | Automatic Execution |
14:22:48 - 23-Jun-26 |
| Sell* | 274 | 1,700.00p | Automatic Execution |
13:12:22 - 23-Jun-26 |
| Sell* | 30 | 1,700.00p | Automatic Execution |
13:05:53 - 23-Jun-26 |
| Sell* | 28 | 1,700.00p | Automatic Execution |
13:05:32 - 23-Jun-26 |
| Sell* | 34 | 1,700.00p | Automatic Execution |
13:05:03 - 23-Jun-26 |
| Buy* | 106 | 1,720.00p | Automatic Execution |
12:41:05 - 23-Jun-26 |
| Buy* | 94 | 1,720.00p | Automatic Execution |
12:41:05 - 23-Jun-26 |
| Buy* | 300 | 1,720.00p | Automatic Execution |
12:41:00 - 23-Jun-26 |
| Buy* | 270 | 1,720.00p | Automatic Execution |
12:40:57 - 23-Jun-26 |
| Buy* | 480 | 1,720.00p | Automatic Execution |
12:40:52 - 23-Jun-26 |
| Buy* | 270 | 1,720.00p | Automatic Execution |
12:40:48 - 23-Jun-26 |
| Buy* | 480 | 1,720.00p | Automatic Execution |
12:40:42 - 23-Jun-26 |
| Buy* | 270 | 1,720.00p | Automatic Execution |
12:40:34 - 23-Jun-26 |
| Buy* | 480 | 1,720.00p | Automatic Execution |
12:40:28 - 23-Jun-26 |
| Buy* | 270 | 1,720.00p | Automatic Execution |
12:40:25 - 23-Jun-26 |
| Buy* | 480 | 1,720.00p | Automatic Execution |
12:40:18 - 23-Jun-26 |
| Buy* | 270 | 1,720.00p | Automatic Execution |
12:40:15 - 23-Jun-26 |
| Buy* | 480 | 1,720.00p | Automatic Execution |
12:40:08 - 23-Jun-26 |
| Buy* | 270 | 1,720.00p | Automatic Execution |
12:40:05 - 23-Jun-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:39:59 - 23-Jun-26 |
| Buy* | 106 | 1,720.00p | Automatic Execution |
12:39:59 - 23-Jun-26 |
| Buy* | 480 | 1,720.00p | Automatic Execution |
12:39:59 - 23-Jun-26 |
| Sell* | 48 | 1,700.00p | Automatic Execution |
12:24:01 - 23-Jun-26 |
| Sell* | 29 | 1,700.00p | Automatic Execution |
11:57:35 - 23-Jun-26 |
| Sell* | 33 | 1,700.00p | Automatic Execution |
11:54:24 - 23-Jun-26 |
| Sell* | 1 | 1,700.00p | SI Trade |
11:44:26 - 23-Jun-26 |
| Sell* | 24 | 1,700.00p | Automatic Execution |
11:44:26 - 23-Jun-26 |
| Buy* | 106 | 1,731.582p | Suspected BUY Trade |
11:06:40 - 23-Jun-26 |
| Sell* | 156 | 1,750.00p | Automatic Execution |
10:41:10 - 23-Jun-26 |
| Sell* | 3,000 | 1,750.00p | Automatic Execution |
10:41:10 - 23-Jun-26 |
| Sell* | 18 | 1,750.00p | SI Trade |
10:09:58 - 23-Jun-26 |
| Sell* | 500 | 1,750.00p | Automatic Execution |
10:09:58 - 23-Jun-26 |
| Buy* | 3 | 1,760.00p | SI Trade |
10:08:45 - 23-Jun-26 |
| Sell* | 1 | 1,750.00p | SI Trade |
10:08:45 - 23-Jun-26 |
| Sell* | 20 | 1,750.00p | SI Trade |
10:08:45 - 23-Jun-26 |
| Sell* | 19 | 1,750.00p | Automatic Execution |
10:08:45 - 23-Jun-26 |
| Buy* | 500 | 1,750.00p | Automatic Execution |
10:08:45 - 23-Jun-26 |
| Buy* | 548 | 1,750.00p | Automatic Execution |
10:08:45 - 23-Jun-26 |
| Buy* | 277 | 1,740.00p | Automatic Execution |
10:08:45 - 23-Jun-26 |
| Buy* | 25 | 1,740.00p | Ordinary |
09:48:16 - 23-Jun-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:38:31 - 23-Jun-26 |
| Sell* | 23 | 1,670.00p | Automatic Execution |
09:38:31 - 23-Jun-26 |
| Buy* | 250 | 1,713.736p | Suspected BUY Trade |
09:30:47 - 23-Jun-26 |
| Sell* | 50 | 1,670.00p | Ordinary |
08:36:33 - 23-Jun-26 |
| Sell* | 852 | 1,670.00p | Automatic Execution |
08:36:33 - 23-Jun-26 |
| Sell* | 600 | 1,670.00p | Ordinary |
08:27:00 - 23-Jun-26 |
| Buy* | 300 | 1,685.084p | Suspected BUY Trade |
08:26:59 - 23-Jun-26 |
| Buy* | 300 | 1,685.084p | Suspected BUY Trade |
08:26:57 - 23-Jun-26 |
| Sell* | 98 | 1,680.00p | Automatic Execution |
08:26:03 - 23-Jun-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:26:01 - 23-Jun-26 |
| Sell* | 750 | 1,690.00p | Automatic Execution |
08:26:01 - 23-Jun-26 |
| Buy* | 491 | 1,700.00p | Automatic Execution |
08:26:00 - 23-Jun-26 |
| Buy* | 4 | 1,700.00p | SI Trade |
08:26:00 - 23-Jun-26 |
| Buy* | 4 | 1,700.00p | SI Trade |
08:26:00 - 23-Jun-26 |
| Buy* | 9 | 1,700.00p | Automatic Execution |
08:26:00 - 23-Jun-26 |
| Sell* | 987 | 1,700.00p | Automatic Execution |
08:26:00 - 23-Jun-26 |
| Buy* | 21 | 1,700.00p | Automatic Execution |
08:26:00 - 23-Jun-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
08:25:53 - 23-Jun-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:25:53 - 23-Jun-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
08:25:53 - 23-Jun-26 |
| Buy* | 9 | 1,700.00p | Automatic Execution |
08:25:53 - 23-Jun-26 |
| Sell* | 500 | 1,700.00p | Automatic Execution |
08:25:53 - 23-Jun-26 |
| Sell* | 197 | 1,710.00p | Automatic Execution |
08:25:53 - 23-Jun-26 |
| Sell* | 250 | 1,708.72p | Ordinary |
08:13:30 - 23-Jun-26 |
| Buy* | 1 | 1,750.00p | Suspected BUY Trade |
08:00:16 - 23-Jun-26 |
| Buy* | 18 | 1,750.00p | Suspected BUY Trade |
16:35:16 - 22-Jun-26 |
| Buy* | 5 | 1,750.00p | SI Trade |
16:29:58 - 22-Jun-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:29:58 - 22-Jun-26 |
| Sell* | 4 | 1,720.00p | SI Trade |
16:29:58 - 22-Jun-26 |
| Buy* | 133 | 1,750.00p | Automatic Execution |
16:29:58 - 22-Jun-26 |
| Sell* | 1,050 | 1,722.00p | Ordinary |
16:02:05 - 22-Jun-26 |
| Sell* | 250 | 1,722.00p | Ordinary |
15:45:37 - 22-Jun-26 |
| Sell* | 25 | 1,729.798p | Ordinary |
15:03:49 - 22-Jun-26 |
| Buy* | 114 | 1,746.97p | Ordinary |
14:56:02 - 22-Jun-26 |
| Sell* | 290 | 1,728.661p | Negotiated Trade |
14:39:54 - 22-Jun-26 |
| Buy* | 300 | 1,750.00p | Automatic Execution |
14:08:11 - 22-Jun-26 |
| Buy* | 200 | 1,750.00p | Automatic Execution |
14:04:49 - 22-Jun-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
13:43:45 - 22-Jun-26 |
| Sell* | 59 | 1,716.28p | Negotiated Trade |
12:22:21 - 22-Jun-26 |
| Buy* | 13 | 1,750.00p | Automatic Execution |
11:22:11 - 22-Jun-26 |
| Buy* | 213 | 1,745.00p | Ordinary |
11:13:50 - 22-Jun-26 |
| Buy* | 1 | 1,745.595p | Suspected BUY Trade |
10:41:44 - 22-Jun-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
10:15:26 - 22-Jun-26 |
| Buy* | 622 | 1,750.00p | Ordinary |
10:03:25 - 22-Jun-26 |