Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 1,930.00p Automatic Execution
 16:38:59 - 16-Oct-26
Sell* 119 1,930.00p Automatic Execution
 16:38:59 - 16-Oct-26
Sell* 12 1,930.00p Uncrossing Trade
 16:35:29 - 16-Oct-26
Buy* 330 1,940.00p Automatic Execution
 16:29:10 - 16-Oct-26
Buy* 31 1,940.00p Automatic Execution
 16:14:48 - 16-Oct-26
Sell* 9 1,930.00p Automatic Execution
 16:02:24 - 16-Oct-26
Unknown* 0 1,940.00p SI Trade
 15:56:56 - 16-Oct-26
Buy* 18 1,940.00p Automatic Execution
 15:56:56 - 16-Oct-26
Sell* 7 1,930.00p SI Trade
 15:05:42 - 16-Oct-26
Buy* 5 1,940.00p SI Trade
 15:05:42 - 16-Oct-26
Sell* 191 1,930.00p Automatic Execution
 15:05:42 - 16-Oct-26
Sell* 4 1,930.00p Automatic Execution
 15:05:42 - 16-Oct-26
Sell* 4 1,930.00p Automatic Execution
 15:05:42 - 16-Oct-26
Sell* 10 1,930.00p Automatic Execution
 15:05:42 - 16-Oct-26
Sell* 43 1,940.00p Automatic Execution
 15:05:42 - 16-Oct-26
Sell* 482 1,940.00p Automatic Execution
 15:05:42 - 16-Oct-26
Sell* 5 1,930.00p SI Trade
 15:05:42 - 16-Oct-26
Sell* 1 1,963.00p Ordinary
 09:06:07 - 16-Oct-26
Sell* 3 1,940.00p Uncrossing Trade
 16:35:26 - 15-Oct-26
Buy* 7 1,970.00p Automatic Execution
 16:22:16 - 15-Oct-26
Buy* 3 1,970.00p Automatic Execution
 16:20:58 - 15-Oct-26
Sell* 2,635 1,940.00p Negotiated Trade
 16:18:40 - 15-Oct-26
Buy* 10 1,970.00p Automatic Execution
 16:11:13 - 15-Oct-26
Sell* 116 1,940.00p Automatic Execution
 16:11:02 - 15-Oct-26
Sell* 2,635 1,940.00p Ordinary
 14:50:42 - 15-Oct-26
Sell* 2,000 1,940.00p Automatic Execution
 14:50:24 - 15-Oct-26
Unknown* 0 1,940.00p SI Trade
 13:57:58 - 15-Oct-26
Sell* 34 1,940.00p Automatic Execution
 13:57:58 - 15-Oct-26
Sell* 31 1,940.00p Ordinary
 13:18:45 - 15-Oct-26
Sell* 1 1,930.80p Ordinary
 10:46:32 - 15-Oct-26
Unknown* 0 1,930.00p SI Trade
 09:35:14 - 15-Oct-26
Buy* 113 1,940.00p Automatic Execution
 09:35:14 - 15-Oct-26
Unknown* 0 1,990.00p SI Trade
 08:46:15 - 15-Oct-26
Sell* 76 1,959.94p Ordinary
 08:31:30 - 15-Oct-26
Unknown* 0 1,990.00p SI Trade
 08:17:51 - 15-Oct-26
Buy* 9 1,990.00p SI Trade
 08:15:30 - 15-Oct-26
Unknown* 0 1,930.00p SI Trade
 08:15:30 - 15-Oct-26
Sell* 9 1,965.00p Ordinary
 08:04:22 - 15-Oct-26
Unknown* 5,500 1,940.00p Negotiated Trade
 16:38:08 - 14-Oct-26
Sell* 5,365 1,940.00p Negotiated Trade
 16:38:00 - 14-Oct-26
Sell* 5,365 1,940.00p Negotiated Trade
 16:35:57 - 14-Oct-26
Buy* 240 1,940.00p Automatic Execution
 16:35:36 - 14-Oct-26
Buy* 5,558 1,940.00p Suspected BUY Trade
 16:35:28 - 14-Oct-26
Sell* 9 1,960.00p Automatic Execution
 16:29:00 - 14-Oct-26
Unknown* 0 1,940.00p SI Trade
 16:29:00 - 14-Oct-26
Sell* 1 1,940.00p SI Trade
 16:29:00 - 14-Oct-26
Sell* 3 1,940.00p SI Trade
 16:29:00 - 14-Oct-26
Buy* 5 2,000.00p SI Trade
 16:29:00 - 14-Oct-26
Unknown* 0 2,000.00p SI Trade
 16:29:00 - 14-Oct-26
Buy* 12 2,000.00p SI Trade
 16:29:00 - 14-Oct-26
Sell* 37 1,940.00p Automatic Execution
 13:39:59 - 14-Oct-26
Sell* 500 1,940.00p Ordinary
 13:20:55 - 14-Oct-26
Sell* 1,000 1,940.00p Negotiated Trade
 16:36:10 - 13-Oct-26
Sell* 1 1,940.00p Uncrossing Trade
 16:35:13 - 13-Oct-26
Sell* 4 1,940.00p SI Trade
 16:29:00 - 13-Oct-26
Sell* 4 1,940.00p SI Trade
 16:29:00 - 13-Oct-26
Sell* 21 1,940.00p Automatic Execution
 15:38:00 - 13-Oct-26
Sell* 1,000 1,940.00p Ordinary
 15:28:12 - 13-Oct-26
Unknown* -1,000 1,940.00p Correction
Negotiated Trade
 16:41:11 - 12-Oct-26
Sell* 1,000 1,940.00p Negotiated Trade
 16:41:11 - 12-Oct-26
Unknown* 47,000 1,960.42553p Negotiated Trade
 16:39:14 - 12-Oct-26
Sell* 4 1,950.00p Uncrossing Trade
 16:35:06 - 12-Oct-26
Sell* 18 1,950.00p Automatic Execution
 16:26:53 - 12-Oct-26
Buy* 30 1,960.00p Ordinary
 16:00:28 - 12-Oct-26
Buy* 31 1,970.00p Automatic Execution
 15:14:05 - 12-Oct-26
Sell* 36 1,950.00p Automatic Execution
 15:14:04 - 12-Oct-26
Buy* 210 1,970.00p Automatic Execution
 15:14:04 - 12-Oct-26
Unknown* 0 1,950.00p SI Trade
 13:16:33 - 12-Oct-26
Unknown* -1,000 1,940.00p Ordinary
Correction
 11:13:13 - 12-Oct-26
Sell* 1,000 1,940.00p Ordinary
 11:13:13 - 12-Oct-26
Sell* 500 1,940.00p Ordinary
 10:31:16 - 12-Oct-26
Sell* 1,000 1,940.00p Ordinary
 09:52:13 - 12-Oct-26
Buy* 2 2,007.424p Suspected BUY Trade
 09:23:09 - 12-Oct-26
Sell* 33 1,990.00p Ordinary
 09:17:16 - 12-Oct-26
Sell* 150 1,990.00p Ordinary
 09:08:37 - 12-Oct-26
Unknown* 0 2,060.00p SI Trade
 08:05:53 - 12-Oct-26
Unknown* 0 1,940.00p SI Trade
 08:05:53 - 12-Oct-26
Buy* 2 2,060.00p SI Trade
 08:05:53 - 12-Oct-26
Unknown* 0 1,940.00p SI Trade
 08:05:53 - 12-Oct-26
Unknown* 0 1,940.00p SI Trade
 08:05:53 - 12-Oct-26
Buy* 1 2,060.00p Suspected BUY Trade
 08:05:53 - 12-Oct-26
Sell* 1,000 1,940.00p Negotiated Trade
 16:47:26 - 09-Oct-26
Sell* 7 1,940.00p Uncrossing Trade
 16:35:11 - 09-Oct-26
Sell* 141 1,980.00p Ordinary
 15:58:13 - 09-Oct-26
Sell* 4 1,980.00p Automatic Execution
 15:58:13 - 09-Oct-26
Sell* 205 2,000.00p Automatic Execution
 15:58:01 - 09-Oct-26
Buy* 64 1,970.00p Automatic Execution
 15:55:22 - 09-Oct-26
Buy* 51 1,970.00p Automatic Execution
 15:55:08 - 09-Oct-26
Buy* 90 1,970.00p Automatic Execution
 15:55:08 - 09-Oct-26
Buy* 77 1,970.00p Automatic Execution
 15:55:07 - 09-Oct-26
Buy* 23 1,970.00p Automatic Execution
 15:55:05 - 09-Oct-26
Buy* 18 1,970.00p Automatic Execution
 15:55:04 - 09-Oct-26
Buy* 4 1,970.00p SI Trade
 15:54:45 - 09-Oct-26
Buy* 64 1,970.00p Automatic Execution
 15:54:45 - 09-Oct-26
Unknown* 8 1,970.00p SI Trade
 15:54:44 - 09-Oct-26
Buy* 110 1,970.00p Automatic Execution
 15:54:44 - 09-Oct-26
Buy* 8 2,000.00p SI Trade
 15:54:43 - 09-Oct-26
Buy* 110 1,970.00p Automatic Execution
 15:54:43 - 09-Oct-26
Buy* 8 1,970.00p SI Trade
 15:54:36 - 09-Oct-26
Buy* 25 1,970.00p Automatic Execution
 15:54:36 - 09-Oct-26
Buy* 74 1,970.00p Automatic Execution
 15:54:35 - 09-Oct-26
Buy* 3 1,970.00p SI Trade
 15:54:19 - 09-Oct-26
Buy* 20 1,970.00p Automatic Execution
 15:54:19 - 09-Oct-26
Buy* 193 2,000.00p Ordinary
 15:54:18 - 09-Oct-26
Buy* 120 1,970.00p Automatic Execution
 15:54:18 - 09-Oct-26
Sell* 1,000 1,940.00p Ordinary
 15:27:05 - 09-Oct-26
Buy* 1 1,988.133p Suspected BUY Trade
 14:36:31 - 09-Oct-26
Unknown* 0 2,000.00p SI Trade
 14:09:07 - 09-Oct-26
Unknown* 0 2,000.00p SI Trade
 14:09:07 - 09-Oct-26
Buy* 1 1,996.044p Suspected BUY Trade
 13:47:16 - 09-Oct-26
Sell* 125 1,940.00p Ordinary
 11:17:12 - 09-Oct-26
Sell* 5 1,941.20p Ordinary
 09:56:39 - 09-Oct-26
Sell* 50 1,952.355p Negotiated Trade
 08:43:40 - 09-Oct-26
Sell* 50 1,952.355p Negotiated Trade
 08:35:14 - 09-Oct-26
Unknown* -1,000 1,940.00p Correction
Negotiated Trade
 16:44:31 - 08-Oct-26
Sell* 1,000 1,940.00p Negotiated Trade
 16:44:31 - 08-Oct-26
Sell* 7 1,970.00p Uncrossing Trade
 16:35:07 - 08-Oct-26
Buy* 100 1,990.00p Automatic Execution
 15:30:26 - 08-Oct-26
Buy* 200 2,000.00p Automatic Execution
 14:30:01 - 08-Oct-26
Buy* 100 1,990.00p Automatic Execution
 14:30:01 - 08-Oct-26
Sell* 20 1,965.00p Ordinary
 14:21:22 - 08-Oct-26
Unknown* -1,000 1,940.00p Ordinary
Correction
 13:46:42 - 08-Oct-26
Sell* 1,000 1,940.00p Ordinary
 13:46:42 - 08-Oct-26
Sell* 1,000 1,940.00p Ordinary
 13:35:23 - 08-Oct-26
Unknown* 0 1,930.00p SI Trade
 12:16:52 - 08-Oct-26
Unknown* 0 1,990.00p SI Trade
 10:42:47 - 08-Oct-26
Unknown* 0 2,000.00p SI Trade
 10:15:33 - 08-Oct-26
Sell* 100 1,990.00p Automatic Execution
 10:15:33 - 08-Oct-26
Buy* 200 1,990.00p Automatic Execution
 10:15:33 - 08-Oct-26
Buy* 1 1,990.00p SI Trade
 10:01:58 - 08-Oct-26
Buy* 4 1,987.00p Ordinary
 10:01:58 - 08-Oct-26
Unknown* 0 1,930.00p SI Trade
 10:01:44 - 08-Oct-26
Unknown* 0 1,930.00p SI Trade
 10:01:44 - 08-Oct-26
Unknown* 0 2,000.00p SI Trade
 10:01:44 - 08-Oct-26
Sell* 1 1,930.00p SI Trade
 10:01:44 - 08-Oct-26
Buy* 3 2,000.00p SI Trade
 10:01:44 - 08-Oct-26
Buy* 220 2,000.00p Automatic Execution
 10:01:44 - 08-Oct-26
Buy* 80 1,990.00p Automatic Execution
 10:01:44 - 08-Oct-26
Sell* 400 1,931.20p Ordinary
 09:44:31 - 08-Oct-26
Sell* 2 1,931.00p Ordinary
 16:01:57 - 07-Oct-26
Unknown* 6,662 1,955.00p Ordinary
 15:32:35 - 07-Oct-26
Sell* 2 1,930.00p Automatic Execution
 12:55:58 - 07-Oct-26
Unknown* 255 1,955.00p Ordinary
 12:14:40 - 07-Oct-26
Unknown* 255 1,955.00p Ordinary
 11:59:00 - 07-Oct-26
Sell* 100 1,933.402p Negotiated Trade
 08:08:16 - 07-Oct-26
Buy* 30 1,960.00p Suspected BUY Trade
 16:35:04 - 06-Oct-26
Buy* 152 1,970.00p Automatic Execution
 16:20:49 - 06-Oct-26
Buy* 280 1,930.00p Automatic Execution
 16:16:57 - 06-Oct-26
Buy* 19 1,920.00p Automatic Execution
 14:35:28 - 06-Oct-26
Buy* 400 1,920.00p Automatic Execution
 14:35:28 - 06-Oct-26
Unknown* 2 1,935.00p Automatic Execution
 11:34:23 - 06-Oct-26
Buy* 1 1,990.00p SI Trade
 11:34:20 - 06-Oct-26
Unknown* 1 1,935.00p Automatic Execution
 10:07:40 - 06-Oct-26
Unknown* 0 1,880.00p SI Trade
 10:07:38 - 06-Oct-26
Buy* 2 1,990.00p SI Trade
 10:07:38 - 06-Oct-26
Sell* 10 1,880.00p Automatic Execution
 08:03:20 - 06-Oct-26
Unknown* 0 1,890.00p SI Trade
 14:42:36 - 05-Oct-26
Unknown* 0 1,990.00p SI Trade
 10:54:47 - 05-Oct-26
Unknown* 0 1,870.00p SI Trade
 08:05:38 - 05-Oct-26
Sell* 1 1,870.00p SI Trade
 08:05:38 - 05-Oct-26
Unknown* 0 2,000.00p SI Trade
 08:05:36 - 05-Oct-26
Unknown* 0 2,000.00p SI Trade
 08:05:36 - 05-Oct-26
Unknown* 0 2,000.00p SI Trade
 08:05:36 - 05-Oct-26
Unknown* 0 2,000.00p SI Trade
 08:05:36 - 05-Oct-26
Sell* 22 1,870.00p Uncrossing Trade
 08:05:36 - 05-Oct-26
Sell* 3,309 1,900.00p Uncrossing Trade
 16:35:27 - 02-Oct-26
Buy* 33 1,920.00p Automatic Execution
 16:26:22 - 02-Oct-26
Buy* 287 1,920.00p Automatic Execution
 16:26:22 - 02-Oct-26
Unknown* 0 1,900.00p SI Trade
 16:13:06 - 02-Oct-26
Sell* 3 1,900.00p SI Trade
 16:13:06 - 02-Oct-26
Buy* 213 1,920.00p Automatic Execution
 16:13:06 - 02-Oct-26
Buy* 10 1,919.996p Ordinary
 16:10:37 - 02-Oct-26
Buy* 5,000 1,900.00p Automatic Execution
 15:52:56 - 02-Oct-26
Sell* 160 1,890.00p Automatic Execution
 14:27:59 - 02-Oct-26
Sell* 114 1,890.00p Automatic Execution
 14:27:58 - 02-Oct-26
Buy* 10 1,890.00p Automatic Execution
 14:27:58 - 02-Oct-26
Buy* 500 1,890.00p Automatic Execution
 14:27:58 - 02-Oct-26
Sell* 8 1,880.00p Automatic Execution
 14:05:32 - 02-Oct-26
Sell* 44 1,880.00p Automatic Execution
 14:05:32 - 02-Oct-26
Sell* 120 1,880.00p Automatic Execution
 14:05:32 - 02-Oct-26
Buy* 500 1,890.00p Automatic Execution
 13:30:21 - 02-Oct-26
Buy* 2 1,890.00p SI Trade
 13:30:09 - 02-Oct-26
Sell* 500 1,890.00p Automatic Execution
 13:30:09 - 02-Oct-26
Buy* 1 1,890.00p SI Trade
 13:30:09 - 02-Oct-26
Sell* 152 1,890.60p Ordinary
 13:18:42 - 02-Oct-26
Buy* 1 1,920.00p Ordinary
 09:22:19 - 02-Oct-26
Buy* 13 1,920.00p Ordinary
 08:55:09 - 02-Oct-26
Buy* 1 1,920.00p Ordinary
 08:31:12 - 02-Oct-26
Sell* 500 1,920.00p Automatic Execution
 08:31:06 - 02-Oct-26
Sell* 6 1,900.00p SI Trade
 08:03:14 - 02-Oct-26
Buy* 1,000 2,000.00p Suspected BUY Trade
 08:00:04 - 02-Oct-26
Unknown* 0 1,980.00p SI Trade
 16:29:52 - 01-Oct-26
Sell* 150 1,940.00p Ordinary
 15:51:06 - 01-Oct-26
Sell* 3 1,901.60p Ordinary
 15:23:18 - 01-Oct-26
Sell* 44 1,910.00p Automatic Execution
 14:56:05 - 01-Oct-26
Sell* 500 1,910.00p Automatic Execution
 14:56:05 - 01-Oct-26
Unknown* 3,045 1,920.00p Ordinary
 14:53:36 - 01-Oct-26
Sell* 44 1,920.00p Automatic Execution
 14:53:33 - 01-Oct-26
Sell* 240 1,920.00p Automatic Execution
 14:53:33 - 01-Oct-26
Sell* 3 1,945.337p Negotiated Trade
 13:06:03 - 01-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55