Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,910.00p SI Trade
 11:13:17 - 24-Jul-26
Sell* 25,000 1,920.00p Negotiated Trade
 11:04:29 - 24-Jul-26
Unknown* 0 2,000.00p SI Trade
 11:01:47 - 24-Jul-26
Sell* 39 1,910.00p SI Trade
 11:01:47 - 24-Jul-26
Buy* 1 2,000.00p SI Trade
 11:01:47 - 24-Jul-26
Buy* 15 1,966.8125p Ordinary
 10:34:40 - 24-Jul-26
Buy* 20 1,980.00p SI Trade
 09:51:05 - 24-Jul-26
Unknown* 0 1,910.00p SI Trade
 09:51:05 - 24-Jul-26
Sell* 101 1,960.00p Automatic Execution
 09:51:05 - 24-Jul-26
Buy* 40 1,972.844p Suspected BUY Trade
 09:44:59 - 24-Jul-26
Buy* 29 1,980.00p SI Trade
 09:18:56 - 24-Jul-26
Buy* 20 1,980.00p Ordinary
 09:18:55 - 24-Jul-26
Sell* 438 1,990.00p Automatic Execution
 09:18:38 - 24-Jul-26
Sell* 99 1,990.00p Automatic Execution
 09:18:38 - 24-Jul-26
Sell* 52 1,990.00p Automatic Execution
 09:18:38 - 24-Jul-26
Sell* 21,000 1,948.00p Negotiated Trade
 08:56:33 - 24-Jul-26
Unknown* 20,872 1,952.00p Ordinary
 08:55:35 - 24-Jul-26
Unknown* 21,000 1,948.00p Ordinary
 08:55:05 - 24-Jul-26
Unknown* 0 1,960.00p SI Trade
 08:52:42 - 24-Jul-26
Unknown* 0 1,990.00p SI Trade
 08:52:42 - 24-Jul-26
Sell* 4 1,960.00p SI Trade
 08:52:42 - 24-Jul-26
Buy* 149 1,960.00p Automatic Execution
 08:52:42 - 24-Jul-26
Sell* 1 1,947.40p Ordinary
 08:34:07 - 24-Jul-26
Sell* 49 1,900.00p Uncrossing Trade
 08:00:07 - 24-Jul-26
Unknown* 0 1,960.00p SI Trade
 16:22:55 - 23-Jul-26
Unknown* 0 1,940.00p SI Trade
 16:22:55 - 23-Jul-26
Buy* 56 1,959.58p Ordinary
 15:38:45 - 23-Jul-26
Unknown* 0 1,940.00p SI Trade
 15:12:52 - 23-Jul-26
Unknown* 0 1,960.00p SI Trade
 15:12:52 - 23-Jul-26
Sell* 7 1,940.00p Automatic Execution
 15:12:52 - 23-Jul-26
Unknown* 0 1,940.00p SI Trade
 14:35:48 - 23-Jul-26
Unknown* 0 1,960.00p SI Trade
 14:35:48 - 23-Jul-26
Sell* 60 1,940.00p Automatic Execution
 13:21:43 - 23-Jul-26
Buy* 5 1,958.884p Suspected BUY Trade
 12:46:41 - 23-Jul-26
Sell* 45 1,940.00p SI Trade
 10:21:21 - 23-Jul-26
Unknown* 0 1,960.00p SI Trade
 10:21:21 - 23-Jul-26
Sell* 200 1,927.465p Negotiated Trade
 08:09:38 - 23-Jul-26
Sell* 1,032 1,900.00p Automatic Execution
 16:19:34 - 22-Jul-26
Sell* 80 1,922.26p Ordinary
 16:16:20 - 22-Jul-26
Sell* 65 1,900.00p Automatic Execution
 16:14:56 - 22-Jul-26
Sell* 750 1,910.00p Automatic Execution
 16:14:34 - 22-Jul-26
Sell* 190 1,920.00p Automatic Execution
 16:14:34 - 22-Jul-26
Sell* 250 1,920.00p Automatic Execution
 16:14:34 - 22-Jul-26
Sell* 174 1,920.00p Automatic Execution
 16:14:34 - 22-Jul-26
Sell* 104 1,920.00p Automatic Execution
 16:14:34 - 22-Jul-26
Buy* 510 1,958.00p Ordinary
 15:45:06 - 22-Jul-26
Unknown* 15,441 1,928.00p Ordinary
 15:32:04 - 22-Jul-26
Unknown* 15,000 1,925.00p Ordinary
 15:31:39 - 22-Jul-26
Sell* 15,000 1,925.00p Negotiated Trade
 15:31:23 - 22-Jul-26
Buy* 5 1,960.00p Ordinary
 15:10:19 - 22-Jul-26
Buy* 101 1,960.00p Automatic Execution
 14:57:50 - 22-Jul-26
Buy* 101 1,958.00p Ordinary
 14:57:45 - 22-Jul-26
Buy* 1 1,958.617p Suspected BUY Trade
 14:38:42 - 22-Jul-26
Buy* 150 1,960.00p Automatic Execution
 14:28:17 - 22-Jul-26
Buy* 100 1,958.00p Ordinary
 14:28:02 - 22-Jul-26
Unknown* 0 1,920.00p SI Trade
 14:17:15 - 22-Jul-26
Buy* 50 1,958.00p Ordinary
 13:44:49 - 22-Jul-26
Unknown* 0 1,960.00p SI Trade
 13:26:26 - 22-Jul-26
Sell* 1 1,920.00p SI Trade
 13:26:26 - 22-Jul-26
Unknown* 0 1,920.00p SI Trade
 13:26:26 - 22-Jul-26
Unknown* 0 1,920.00p SI Trade
 13:26:26 - 22-Jul-26
Buy* 251 1,960.00p Automatic Execution
 13:26:26 - 22-Jul-26
Buy* 51 1,958.00p Ordinary
 13:24:05 - 22-Jul-26
Sell* 10 1,934.80p Ordinary
 13:03:38 - 22-Jul-26
Buy* 200 1,958.00p Ordinary
 11:52:06 - 22-Jul-26
Sell* 209 1,934.80p Ordinary
 11:44:57 - 22-Jul-26
Buy* 400 1,950.00p Automatic Execution
 10:23:04 - 22-Jul-26
Buy* 100 1,950.00p Automatic Execution
 10:23:02 - 22-Jul-26
Buy* 400 1,940.00p Automatic Execution
 10:23:02 - 22-Jul-26
Buy* 400 1,940.00p Automatic Execution
 10:23:02 - 22-Jul-26
Buy* 771 1,943.91p Ordinary
 10:22:56 - 22-Jul-26
Buy* 200 1,931.16p Ordinary
 10:21:29 - 22-Jul-26
Buy* 200 1,931.20p Ordinary
 10:21:00 - 22-Jul-26
Buy* 1,276 1,958.61p Ordinary
 10:19:40 - 22-Jul-26
Buy* 1 1,939.00p Ordinary
 08:30:25 - 22-Jul-26
Sell* 127 1,905.00p Ordinary
 08:26:04 - 22-Jul-26
Sell* 71 1,912.183p Ordinary
 08:25:24 - 22-Jul-26
Sell* 113 1,912.208p Ordinary
 08:24:07 - 22-Jul-26
Sell* 71 1,912.158p Negotiated Trade
 08:23:32 - 22-Jul-26
Buy* 1 1,939.00p Ordinary
 08:09:15 - 22-Jul-26
Sell* 9 1,900.00p Uncrossing Trade
 16:35:19 - 21-Jul-26
Buy* 45 1,950.00p Automatic Execution
 16:29:23 - 21-Jul-26
Buy* 67 1,950.00p Automatic Execution
 16:29:23 - 21-Jul-26
Buy* 136 1,930.00p Automatic Execution
 16:29:23 - 21-Jul-26
Buy* 3,000 1,930.00p Automatic Execution
 16:29:19 - 21-Jul-26
Buy* 100 1,923.40p Ordinary
 16:25:19 - 21-Jul-26
Sell* 9 1,890.00p Automatic Execution
 15:45:28 - 21-Jul-26
Sell* 40 1,890.00p Automatic Execution
 13:57:21 - 21-Jul-26
Sell* 5 1,890.00p Automatic Execution
 13:57:21 - 21-Jul-26
Buy* 296 1,920.00p Automatic Execution
 13:49:21 - 21-Jul-26
Buy* 500 1,918.50p Ordinary
 13:42:50 - 21-Jul-26
Buy* 500 1,916.50p Ordinary
 13:37:59 - 21-Jul-26
Sell* 2 1,890.00p SI Trade
 13:00:54 - 21-Jul-26
Sell* 87 1,890.00p Automatic Execution
 13:00:54 - 21-Jul-26
Sell* 21 1,890.00p SI Trade
 12:11:37 - 21-Jul-26
Sell* 26,174 1,890.00p Ordinary
 11:27:42 - 21-Jul-26
Sell* 25,000 1,890.00p Ordinary
 11:27:25 - 21-Jul-26
Sell* 25,000 1,890.00p Negotiated Trade
 11:27:07 - 21-Jul-26
Buy* 26 1,921.20p Ordinary
 09:40:10 - 21-Jul-26
Sell* 348 1,891.20p Ordinary
 09:18:10 - 21-Jul-26
Sell* 22 1,890.00p SI Trade
 08:34:43 - 21-Jul-26
Unknown* 1,500 1,890.00p Negotiated Trade
 16:36:07 - 20-Jul-26
Sell* 9 1,890.00p Uncrossing Trade
 16:35:11 - 20-Jul-26
Unknown* 0 1,890.00p SI Trade
 16:29:34 - 20-Jul-26
Buy* 81 1,900.00p Automatic Execution
 15:31:36 - 20-Jul-26
Unknown* 0 1,900.00p SI Trade
 15:31:22 - 20-Jul-26
Sell* 62 1,891.00p Ordinary
 15:31:13 - 20-Jul-26
Unknown* 0 1,920.00p SI Trade
 15:01:45 - 20-Jul-26
Sell* 7 1,890.00p Automatic Execution
 14:07:14 - 20-Jul-26
Sell* 90 1,890.00p Automatic Execution
 13:12:17 - 20-Jul-26
Sell* 31 1,890.00p SI Trade
 12:24:50 - 20-Jul-26
Unknown* 0 1,920.00p SI Trade
 12:24:50 - 20-Jul-26
Sell* 2,000 1,890.00p Ordinary
 09:39:06 - 20-Jul-26
Buy* 355 1,890.00p Automatic Execution
 09:38:51 - 20-Jul-26
Buy* 500 1,890.00p Automatic Execution
 09:38:49 - 20-Jul-26
Buy* 500 1,890.00p Automatic Execution
 09:38:45 - 20-Jul-26
Buy* 500 1,890.00p Automatic Execution
 09:38:41 - 20-Jul-26
Buy* 500 1,890.00p Automatic Execution
 09:38:37 - 20-Jul-26
Sell* 1,500 1,890.00p Automatic Execution
 09:33:24 - 20-Jul-26
Sell* 1,404 1,890.00p Automatic Execution
 09:33:24 - 20-Jul-26
Unknown* 0 1,920.00p SI Trade
 09:18:23 - 20-Jul-26
Unknown* 0 1,920.00p SI Trade
 09:18:23 - 20-Jul-26
Unknown* 0 1,890.00p SI Trade
 09:18:23 - 20-Jul-26
Buy* 2 1,920.00p SI Trade
 09:18:23 - 20-Jul-26
Sell* 293 1,900.00p Automatic Execution
 09:18:23 - 20-Jul-26
Unknown* 0 1,920.00p SI Trade
 09:18:23 - 20-Jul-26
Buy* 1 1,923.40p Ordinary
 08:36:13 - 20-Jul-26
Buy* 25 1,919.03p Suspected BUY Trade
 08:34:17 - 20-Jul-26
Buy* 1 1,923.40p Ordinary
 08:32:06 - 20-Jul-26
Sell* 7 1,900.00p Uncrossing Trade
 08:00:08 - 20-Jul-26
Unknown* 3,000 1,885.00p Negotiated Trade
 16:40:08 - 17-Jul-26
Buy* 140 1,910.00p Suspected BUY Trade
 16:35:15 - 17-Jul-26
Buy* 12 1,910.00p Automatic Execution
 16:23:56 - 17-Jul-26
Buy* 60 1,910.00p Automatic Execution
 16:23:06 - 17-Jul-26
Sell* 1 1,890.60p Ordinary
 15:19:59 - 17-Jul-26
Sell* 89 1,890.00p Automatic Execution
 13:05:14 - 17-Jul-26
Sell* 5 1,890.944p Negotiated Trade
 13:04:22 - 17-Jul-26
Sell* 8 1,880.00p Automatic Execution
 10:54:27 - 17-Jul-26
Unknown* 0 1,910.00p SI Trade
 10:54:23 - 17-Jul-26
Sell* 811 1,885.00p Ordinary
 10:39:51 - 17-Jul-26
Sell* 885 1,880.00p Automatic Execution
 10:06:31 - 17-Jul-26
Sell* 615 1,880.00p Automatic Execution
 09:52:51 - 17-Jul-26
Buy* 52 1,899.593p Suspected BUY Trade
 09:06:31 - 17-Jul-26
Sell* 268 1,865.00p Ordinary
 08:40:32 - 17-Jul-26
Sell* 1,500 1,890.00p Automatic Execution
 08:40:22 - 17-Jul-26
Unknown* 0 1,860.00p SI Trade
 08:39:46 - 17-Jul-26
Unknown* 0 1,920.00p SI Trade
 08:39:46 - 17-Jul-26
Sell* 21 1,890.00p Automatic Execution
 08:39:44 - 17-Jul-26
Sell* 1,800 1,890.00p Automatic Execution
 08:39:44 - 17-Jul-26
Sell* 750 1,890.00p Automatic Execution
 08:39:44 - 17-Jul-26
Sell* 40 1,900.00p Automatic Execution
 08:39:41 - 17-Jul-26
Sell* 500 1,900.00p Automatic Execution
 08:39:41 - 17-Jul-26
Sell* 838 1,900.00p Automatic Execution
 08:39:41 - 17-Jul-26
Sell* 263 1,900.90p Ordinary
 08:39:26 - 17-Jul-26
Sell* 590 1,900.00p Ordinary
 08:37:32 - 17-Jul-26
Sell* 25 1,900.90p Ordinary
 08:28:32 - 17-Jul-26
Sell* 613 1,900.00p Uncrossing Trade
 16:35:07 - 16-Jul-26
Buy* 38 1,923.40p Ordinary
 16:25:06 - 16-Jul-26
Sell* 16 1,900.00p Automatic Execution
 15:49:35 - 16-Jul-26
Sell* 263 1,900.00p Ordinary
 15:17:41 - 16-Jul-26
Sell* 263 1,900.90p Ordinary
 15:15:19 - 16-Jul-26
Sell* 35 1,905.569p Negotiated Trade
 15:00:16 - 16-Jul-26
Sell* 2 1,904.016p Negotiated Trade
 13:24:02 - 16-Jul-26
Sell* 4 1,904.685p Negotiated Trade
 13:12:41 - 16-Jul-26
Sell* 12 1,900.00p Automatic Execution
 13:09:19 - 16-Jul-26
Sell* 9 1,900.00p Automatic Execution
 13:08:47 - 16-Jul-26
Sell* 112 1,900.00p Automatic Execution
 13:08:45 - 16-Jul-26
Sell* 11 1,904.074p Negotiated Trade
 12:37:47 - 16-Jul-26
Sell* 12 1,900.00p Automatic Execution
 09:51:23 - 16-Jul-26
Unknown* 0 1,930.00p SI Trade
 09:51:22 - 16-Jul-26
Sell* 2 1,900.00p SI Trade
 09:51:22 - 16-Jul-26
Buy* 1 1,930.00p SI Trade
 09:51:22 - 16-Jul-26
Unknown* 0 1,930.00p SI Trade
 09:51:22 - 16-Jul-26
Buy* 500 1,930.00p Automatic Execution
 09:51:22 - 16-Jul-26
Buy* 6 1,923.40p Ordinary
 08:44:30 - 16-Jul-26
Buy* 12 1,923.40p Ordinary
 08:32:04 - 16-Jul-26
Buy* 1 1,930.00p Automatic Execution
 16:29:30 - 15-Jul-26
Buy* 110 1,930.00p Automatic Execution
 16:21:11 - 15-Jul-26
Sell* 37 1,900.00p Automatic Execution
 16:03:13 - 15-Jul-26
Sell* 419 1,900.00p Automatic Execution
 15:57:25 - 15-Jul-26
Sell* 500 1,900.00p Automatic Execution
 15:57:25 - 15-Jul-26
Sell* 1 1,910.00p Automatic Execution
 15:57:25 - 15-Jul-26
Sell* 24 1,910.00p Automatic Execution
 15:40:47 - 15-Jul-26
Buy* 777 1,930.00p Automatic Execution
 15:39:32 - 15-Jul-26
Unknown* 0 1,910.00p SI Trade
 15:38:55 - 15-Jul-26
Buy* 1 1,920.00p Automatic Execution
 15:00:36 - 15-Jul-26
Buy* 1 1,920.00p Automatic Execution
 14:08:00 - 15-Jul-26
Sell* 94 1,910.00p Automatic Execution
 13:54:13 - 15-Jul-26
Buy* 200 1,915.60p Ordinary
 13:28:11 - 15-Jul-26
Buy* 197 1,920.00p Automatic Execution
 12:31:56 - 15-Jul-26
Buy* 7 1,913.40p Ordinary
 10:53:58 - 15-Jul-26
Sell* 426 1,890.90p Ordinary
 10:44:01 - 15-Jul-26
Buy* 5 1,913.40p Ordinary
 10:34:03 - 15-Jul-26
Sell* 17 1,892.57p Negotiated Trade
 08:58:08 - 15-Jul-26
Unknown* 0 1,920.00p SI Trade
 08:49:45 - 15-Jul-26
Buy* 26 1,913.40p Ordinary
 08:32:10 - 15-Jul-26
Sell* 40 1,890.00p Uncrossing Trade
 16:35:13 - 14-Jul-26
Sell* 1 1,890.00p Automatic Execution
 16:29:51 - 14-Jul-26
Sell* 1 1,890.00p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 40 1,890.00p Automatic Execution
 16:29:32 - 14-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06