Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 2,080.00p Uncrossing Trade
 16:35:05 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 16:29:40 - 21-Aug-26
Buy* 2 2,100.00p Automatic Execution
 16:17:49 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 16:17:49 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 16:17:49 - 21-Aug-26
Buy* 50 2,100.00p Automatic Execution
 16:17:49 - 21-Aug-26
Buy* 74 2,100.00p Automatic Execution
 16:17:49 - 21-Aug-26
Buy* 99 2,100.00p Automatic Execution
 16:17:49 - 21-Aug-26
Buy* 100 2,099.00p Ordinary
 16:08:02 - 21-Aug-26
Sell* 41 2,081.606p Ordinary
 15:45:56 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 15:02:00 - 21-Aug-26
Buy* 50 2,099.00p Ordinary
 14:50:35 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 14:28:02 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 14:28:02 - 21-Aug-26
Buy* 19 2,100.00p Automatic Execution
 14:28:02 - 21-Aug-26
Buy* 67 2,100.00p Automatic Execution
 14:28:02 - 21-Aug-26
Buy* 315 2,100.00p Automatic Execution
 14:28:02 - 21-Aug-26
Buy* 48 2,099.00p Ordinary
 14:27:43 - 21-Aug-26
Sell* 10 2,081.586p Negotiated Trade
 14:26:10 - 21-Aug-26
Buy* 1 2,100.00p SI Trade
 13:55:29 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 13:55:29 - 21-Aug-26
Sell* 18 2,080.00p Automatic Execution
 13:55:29 - 21-Aug-26
Buy* 1 2,097.949p Suspected BUY Trade
 13:41:21 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 12:58:35 - 21-Aug-26
Buy* 1 2,100.00p SI Trade
 12:58:35 - 21-Aug-26
Buy* 50 2,100.00p Automatic Execution
 12:58:35 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 12:23:59 - 21-Aug-26
Buy* 1 2,100.00p SI Trade
 12:23:59 - 21-Aug-26
Sell* 310 2,080.00p Automatic Execution
 12:23:59 - 21-Aug-26
Sell* 21 2,080.20p Ordinary
 11:29:21 - 21-Aug-26
Buy* 4 2,098.072p Suspected BUY Trade
 11:27:21 - 21-Aug-26
Buy* 8 2,100.00p Ordinary
 11:01:56 - 21-Aug-26
Buy* 4 2,098.072p Suspected BUY Trade
 10:43:14 - 21-Aug-26
Buy* 100 2,098.058p Ordinary
 10:14:06 - 21-Aug-26
Buy* 240 2,099.00p Ordinary
 09:47:57 - 21-Aug-26
Buy* 47 2,098.048p Ordinary
 09:00:47 - 21-Aug-26
Buy* 23 2,098.068p Suspected BUY Trade
 08:45:15 - 21-Aug-26
Buy* 2 2,097.956p Suspected BUY Trade
 08:30:13 - 21-Aug-26
Unknown* 0 2,080.00p SI Trade
 08:19:02 - 21-Aug-26
Unknown* 0 2,040.00p SI Trade
 08:14:05 - 21-Aug-26
Buy* 23 2,100.00p Automatic Execution
 08:14:05 - 21-Aug-26
Buy* 190 2,100.00p Automatic Execution
 08:14:05 - 21-Aug-26
Sell* 26 2,080.00p Automatic Execution
 08:00:25 - 21-Aug-26
Buy* 1,000 2,100.00p Suspected BUY Trade
 08:00:25 - 21-Aug-26
Buy* 613 2,100.00p Suspected BUY Trade
 16:35:20 - 20-Aug-26
Sell* 12 2,078.30p Ordinary
 16:21:13 - 20-Aug-26
Buy* 1 2,100.00p SI Trade
 16:13:46 - 20-Aug-26
Unknown* 0 2,100.00p SI Trade
 16:13:36 - 20-Aug-26
Buy* 290 2,080.00p Automatic Execution
 16:13:36 - 20-Aug-26
Sell* 580 2,040.00p Ordinary
 16:05:39 - 20-Aug-26
Buy* 40 2,078.00p Ordinary
 16:02:06 - 20-Aug-26
Buy* 1 2,080.00p SI Trade
 14:00:27 - 20-Aug-26
Unknown* 0 2,080.00p SI Trade
 14:00:27 - 20-Aug-26
Unknown* 0 2,080.00p SI Trade
 14:00:27 - 20-Aug-26
Sell* 1 2,040.00p SI Trade
 14:00:27 - 20-Aug-26
Buy* 10 2,080.00p Automatic Execution
 14:00:27 - 20-Aug-26
Sell* 5,000 2,050.00p Negotiated Trade
 13:49:47 - 20-Aug-26
Sell* 10,000 2,050.00p Negotiated Trade
 13:43:39 - 20-Aug-26
Buy* 2 2,080.00p SI Trade
 12:17:50 - 20-Aug-26
Unknown* 2,901 2,059.00p Ordinary
 09:35:06 - 20-Aug-26
Unknown* 3,000 2,055.00p Ordinary
 09:34:32 - 20-Aug-26
Sell* 3,000 2,055.00p Negotiated Trade
 09:34:02 - 20-Aug-26
Unknown* 0 2,080.00p SI Trade
 09:30:28 - 20-Aug-26
Buy* 1 2,080.00p SI Trade
 09:30:28 - 20-Aug-26
Buy* 1 2,080.00p SI Trade
 09:30:28 - 20-Aug-26
Buy* 17 2,079.992p Ordinary
 08:31:06 - 20-Aug-26
Buy* 107 2,080.00p Automatic Execution
 08:02:59 - 20-Aug-26
Buy* 1 2,080.00p Automatic Execution
 16:29:53 - 19-Aug-26
Unknown* 0 2,080.00p SI Trade
 16:16:31 - 19-Aug-26
Unknown* 0 2,040.00p SI Trade
 16:16:31 - 19-Aug-26
Buy* 1 2,080.00p Automatic Execution
 16:16:31 - 19-Aug-26
Buy* 4 2,079.956p Ordinary
 16:05:25 - 19-Aug-26
Buy* 1 2,080.00p Automatic Execution
 15:40:45 - 19-Aug-26
Unknown* 0 2,040.00p SI Trade
 15:08:29 - 19-Aug-26
Buy* 2 2,100.00p SI Trade
 13:57:05 - 19-Aug-26
Buy* 323 2,080.00p Automatic Execution
 13:57:05 - 19-Aug-26
Unknown* 0 2,080.00p SI Trade
 13:02:39 - 19-Aug-26
Sell* 1 2,040.00p SI Trade
 13:02:39 - 19-Aug-26
Sell* 1 2,040.00p SI Trade
 13:02:39 - 19-Aug-26
Unknown* 0 2,040.00p SI Trade
 13:02:39 - 19-Aug-26
Buy* 5 2,059.978p Ordinary
 12:46:21 - 19-Aug-26
Sell* 126 2,044.24p Negotiated Trade
 12:35:52 - 19-Aug-26
Sell* 33 2,047.066p Negotiated Trade
 11:16:23 - 19-Aug-26
Buy* 1 2,059.978p Ordinary
 08:33:10 - 19-Aug-26
Buy* 72 2,056.78p Ordinary
 08:31:05 - 19-Aug-26
Buy* 150 2,056.80p Ordinary
 08:11:48 - 19-Aug-26
Buy* 300 2,056.80p Ordinary
 08:10:41 - 19-Aug-26
Unknown* 3,776 2,050.00p Ordinary
 16:25:59 - 18-Aug-26
Unknown* 2,500 2,042.20p Ordinary
 16:23:52 - 18-Aug-26
Sell* 500 2,046.00p Ordinary
 16:23:42 - 18-Aug-26
Sell* 227 2,049.434p Ordinary
 16:23:33 - 18-Aug-26
Sell* 263 2,064.40p Ordinary
 15:55:58 - 18-Aug-26
Unknown* 0 2,080.00p SI Trade
 15:27:43 - 18-Aug-26
Buy* 50 2,080.00p Automatic Execution
 15:27:43 - 18-Aug-26
Buy* 3 2,080.00p SI Trade
 15:13:30 - 18-Aug-26
Buy* 3 2,080.00p Ordinary
 15:13:15 - 18-Aug-26
Unknown* 584 2,060.00p Automatic Execution
 15:13:15 - 18-Aug-26
Unknown* 0 2,060.00p SI Trade
 15:13:14 - 18-Aug-26
Sell* 18 2,060.00p Automatic Execution
 15:13:14 - 18-Aug-26
Unknown* 18 2,070.00p Automatic Execution
 15:13:14 - 18-Aug-26
Unknown* 0 2,080.00p SI Trade
 13:35:27 - 18-Aug-26
Unknown* 0 2,080.00p SI Trade
 13:35:27 - 18-Aug-26
Sell* 300 2,060.00p Automatic Execution
 13:35:27 - 18-Aug-26
Unknown* 0 2,080.00p SI Trade
 13:34:23 - 18-Aug-26
Unknown* 0 2,060.00p SI Trade
 13:34:23 - 18-Aug-26
Unknown* 0 2,080.00p SI Trade
 13:34:23 - 18-Aug-26
Buy* 17 2,080.00p Automatic Execution
 13:34:23 - 18-Aug-26
Unknown* 0 2,080.00p SI Trade
 13:34:23 - 18-Aug-26
Sell* 13 2,060.0741p Ordinary
 12:06:40 - 18-Aug-26
Sell* 15 2,069.454p Ordinary
 11:27:41 - 18-Aug-26
Sell* 200 2,069.414p Negotiated Trade
 11:03:09 - 18-Aug-26
Buy* 57 2,086.80p Ordinary
 09:24:23 - 18-Aug-26
Buy* 24 2,086.80p Ordinary
 08:12:41 - 18-Aug-26
Buy* 1 2,100.00p SI Trade
 16:07:11 - 17-Aug-26
Buy* 86 2,080.00p Automatic Execution
 16:07:11 - 17-Aug-26
Buy* 2 2,080.00p Ordinary
 16:07:04 - 17-Aug-26
Unknown* 0 2,080.00p SI Trade
 16:07:04 - 17-Aug-26
Buy* 2 2,080.00p SI Trade
 16:07:04 - 17-Aug-26
Unknown* 0 2,040.00p SI Trade
 16:07:04 - 17-Aug-26
Unknown* 0 2,080.00p SI Trade
 16:07:04 - 17-Aug-26
Buy* 190 2,060.00p Automatic Execution
 16:07:04 - 17-Aug-26
Buy* 9 2,054.00p Ordinary
 14:32:17 - 17-Aug-26
Buy* 388 2,055.60p Ordinary
 14:29:48 - 17-Aug-26
Sell* 5 2,040.00p SI Trade
 14:15:49 - 17-Aug-26
Unknown* 0 2,040.00p SI Trade
 14:15:49 - 17-Aug-26
Buy* 24 2,080.00p Automatic Execution
 14:15:49 - 17-Aug-26
Unknown* 0 2,080.00p SI Trade
 13:03:45 - 17-Aug-26
Buy* 1 2,080.00p SI Trade
 13:03:45 - 17-Aug-26
Buy* 20 2,080.00p Automatic Execution
 13:03:45 - 17-Aug-26
Unknown* 0 2,080.00p SI Trade
 13:03:39 - 17-Aug-26
Buy* 1 2,080.00p SI Trade
 13:03:39 - 17-Aug-26
Buy* 1 2,080.00p SI Trade
 13:03:37 - 17-Aug-26
Unknown* 0 2,080.00p SI Trade
 13:03:37 - 17-Aug-26
Buy* 200 2,060.00p Automatic Execution
 13:03:37 - 17-Aug-26
Buy* 50 2,052.346p Suspected BUY Trade
 12:53:43 - 17-Aug-26
Buy* 100 2,054.00p Ordinary
 11:13:23 - 17-Aug-26
Buy* 200 2,054.00p Ordinary
 11:12:54 - 17-Aug-26
Unknown* 0 2,060.00p SI Trade
 10:57:06 - 17-Aug-26
Buy* 121 2,060.00p Automatic Execution
 10:57:06 - 17-Aug-26
Unknown* 0 2,060.00p SI Trade
 10:15:22 - 17-Aug-26
Buy* 1 2,060.00p SI Trade
 10:15:22 - 17-Aug-26
Unknown* 0 2,040.00p SI Trade
 10:15:22 - 17-Aug-26
Unknown* 0 2,040.00p SI Trade
 10:15:22 - 17-Aug-26
Unknown* 0 2,060.00p SI Trade
 10:15:22 - 17-Aug-26
Unknown* 0 2,060.00p SI Trade
 10:15:22 - 17-Aug-26
Buy* 5 2,054.00p Ordinary
 10:12:59 - 17-Aug-26
Buy* 300 2,054.00p Ordinary
 09:42:40 - 17-Aug-26
Buy* 17 2,054.00p Ordinary
 09:08:36 - 17-Aug-26
Buy* 243 2,055.60p Ordinary
 08:39:31 - 17-Aug-26
Buy* 1 2,060.00p Suspected BUY Trade
 08:00:00 - 17-Aug-26
Buy* 150 2,044.00p Ordinary
 15:12:17 - 14-Aug-26
Buy* 1 2,060.00p SI Trade
 14:00:20 - 14-Aug-26
Buy* 3 2,060.00p SI Trade
 14:00:20 - 14-Aug-26
Buy* 1 2,060.00p SI Trade
 14:00:20 - 14-Aug-26
Buy* 22 2,060.00p Automatic Execution
 14:00:20 - 14-Aug-26
Buy* 8 2,060.00p Ordinary
 10:16:59 - 14-Aug-26
Buy* 2 2,060.00p SI Trade
 10:16:59 - 14-Aug-26
Buy* 21 2,060.00p Ordinary
 08:35:10 - 14-Aug-26
Sell* 4 2,032.20p Ordinary
 08:30:18 - 14-Aug-26
Unknown* 3,500 2,045.00p Negotiated Trade
 16:39:24 - 13-Aug-26
Buy* 66 2,060.00p Suspected BUY Trade
 16:35:00 - 13-Aug-26
Unknown* 0 2,060.00p SI Trade
 15:59:00 - 13-Aug-26
Buy* 1 2,059.84p Ordinary
 15:55:34 - 13-Aug-26
Sell* 493 2,032.20p Ordinary
 15:00:32 - 13-Aug-26
Buy* 1 2,059.84p Ordinary
 13:14:46 - 13-Aug-26
Buy* 1 2,059.84p Ordinary
 12:51:36 - 13-Aug-26
Buy* 1 2,040.00p Ordinary
 11:44:03 - 13-Aug-26
Unknown* 0 2,020.00p SI Trade
 11:06:43 - 13-Aug-26
Sell* 140 2,040.00p Automatic Execution
 11:06:43 - 13-Aug-26
Sell* 107 2,040.00p Automatic Execution
 11:06:43 - 13-Aug-26
Buy* 4 2,040.00p SI Trade
 11:06:43 - 13-Aug-26
Unknown* 0 2,040.00p SI Trade
 11:06:43 - 13-Aug-26
Sell* 133 2,040.00p Automatic Execution
 11:04:00 - 13-Aug-26
Sell* 50 2,040.927p Negotiated Trade
 11:01:03 - 13-Aug-26
Unknown* 2,750 2,045.55p Ordinary
 08:35:18 - 13-Aug-26
Buy* 4 2,060.00p Ordinary
 08:34:04 - 13-Aug-26
Buy* 5 2,052.00p Ordinary
 08:33:31 - 13-Aug-26
Buy* 32 2,060.00p Suspected BUY Trade
 08:00:24 - 13-Aug-26
Buy* 20 2,080.00p Suspected BUY Trade
 16:35:09 - 12-Aug-26
Buy* 1 2,079.84p Ordinary
 15:08:02 - 12-Aug-26
Buy* 20 2,080.00p Automatic Execution
 14:29:53 - 12-Aug-26
Sell* 750 2,040.00p Automatic Execution
 14:29:38 - 12-Aug-26
Sell* 500 2,040.00p Automatic Execution
 14:29:38 - 12-Aug-26
Buy* 26 2,080.00p Automatic Execution
 14:27:41 - 12-Aug-26
Buy* 48 2,080.00p Automatic Execution
 12:30:42 - 12-Aug-26
Unknown* 0 2,080.00p SI Trade
 12:19:14 - 12-Aug-26
Buy* 700 2,064.00p Ordinary
 11:59:40 - 12-Aug-26
Buy* 20 2,080.00p Automatic Execution
 11:26:24 - 12-Aug-26
Buy* 1,260 2,000.00p Automatic Execution
 10:45:36 - 12-Aug-26
Buy* 20 2,000.00p Automatic Execution
 10:44:30 - 12-Aug-26
Sell* 500 2,000.00p Automatic Execution
 10:38:25 - 12-Aug-26
Sell* 7 2,020.00p Automatic Execution
 10:38:25 - 12-Aug-26
Sell* 400 2,040.00p Automatic Execution
 10:38:25 - 12-Aug-26
Sell* 25 2,040.00p Automatic Execution
 10:38:25 - 12-Aug-26
Sell* 100 2,060.00p Automatic Execution
 10:38:25 - 12-Aug-26
Buy* 1 2,079.92p Ordinary
 10:37:04 - 12-Aug-26
Buy* 24 2,080.00p Ordinary
 10:36:34 - 12-Aug-26
Buy* 24 2,080.00p Ordinary
 10:35:35 - 12-Aug-26
Buy* 24 2,080.00p Ordinary
 10:25:40 - 12-Aug-26
Buy* 24 2,080.00p Ordinary
 10:25:20 - 12-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40