| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,630.00p | SI Trade |
16:20:21 - 01-May-26 |
| Buy* | 6 | 1,630.00p | SI Trade |
16:20:21 - 01-May-26 |
| Buy* | 1 | 1,630.00p | SI Trade |
16:20:21 - 01-May-26 |
| Sell* | 7 | 1,600.00p | SI Trade |
16:20:21 - 01-May-26 |
| Sell* | 539 | 1,585.00p | Ordinary |
16:17:05 - 01-May-26 |
| Buy* | 60 | 1,628.50p | Ordinary |
15:19:10 - 01-May-26 |
| Buy* | 10 | 1,620.00p | Automatic Execution |
13:28:19 - 01-May-26 |
| Buy* | 9 | 1,620.00p | SI Trade |
10:15:41 - 01-May-26 |
| Sell* | 84 | 1,550.00p | Automatic Execution |
09:25:56 - 01-May-26 |
| Unknown* | 83 | 1,590.00p | Ordinary |
08:05:29 - 01-May-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
08:02:37 - 01-May-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:00:33 - 01-May-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:00:33 - 01-May-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:00:33 - 01-May-26 |
| Buy* | 9 | 1,560.00p | SI Trade |
08:00:33 - 01-May-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:00:33 - 01-May-26 |
| Sell* | 6 | 1,550.00p | SI Trade |
08:00:33 - 01-May-26 |
| Sell* | 100 | 1,610.00p | Automatic Execution |
08:00:31 - 01-May-26 |
| Sell* | 231 | 1,600.00p | Uncrossing Trade |
16:35:00 - 30-Apr-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:34:31 - 30-Apr-26 |
| Sell* | 7 | 1,590.00p | SI Trade |
15:34:31 - 30-Apr-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:34:31 - 30-Apr-26 |
| Sell* | 54 | 1,590.00p | Automatic Execution |
15:34:31 - 30-Apr-26 |
| Sell* | 80 | 1,590.00p | Automatic Execution |
15:34:31 - 30-Apr-26 |
| Buy* | 71 | 1,615.00p | Ordinary |
13:46:41 - 30-Apr-26 |
| Buy* | 488 | 1,620.00p | Ordinary |
12:58:31 - 30-Apr-26 |
| Sell* | 80 | 1,590.00p | Automatic Execution |
12:29:33 - 30-Apr-26 |
| Sell* | 78 | 1,590.00p | Automatic Execution |
12:25:12 - 30-Apr-26 |
| Sell* | 80 | 1,590.00p | Automatic Execution |
12:22:31 - 30-Apr-26 |
| Sell* | 122 | 1,590.00p | Automatic Execution |
12:21:18 - 30-Apr-26 |
| Sell* | 81 | 1,590.00p | Automatic Execution |
10:04:07 - 30-Apr-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
09:55:02 - 30-Apr-26 |
| Buy* | 1 | 1,640.00p | SI Trade |
09:55:02 - 30-Apr-26 |
| Sell* | 3 | 1,590.00p | SI Trade |
09:55:02 - 30-Apr-26 |
| Buy* | 172 | 1,600.00p | Automatic Execution |
09:29:37 - 30-Apr-26 |
| Sell* | 4 | 1,590.00p | Automatic Execution |
09:29:24 - 30-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:21:48 - 30-Apr-26 |
| Sell* | 87 | 1,590.00p | Automatic Execution |
09:17:42 - 30-Apr-26 |
| Buy* | 20 | 1,650.00p | SI Trade |
09:08:22 - 30-Apr-26 |
| Sell* | 55 | 1,560.00p | Automatic Execution |
08:51:01 - 30-Apr-26 |
| Sell* | 750 | 1,580.00p | Automatic Execution |
08:18:20 - 30-Apr-26 |
| Sell* | 839 | 1,580.00p | Automatic Execution |
08:18:20 - 30-Apr-26 |
| Sell* | 80 | 1,580.00p | Automatic Execution |
08:18:20 - 30-Apr-26 |
| Sell* | 20 | 1,600.00p | Uncrossing Trade |
16:35:26 - 29-Apr-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
16:25:24 - 29-Apr-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
16:25:24 - 29-Apr-26 |
| Buy* | 1 | 1,640.00p | SI Trade |
16:24:24 - 29-Apr-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
16:24:24 - 29-Apr-26 |
| Buy* | 21 | 1,640.00p | SI Trade |
16:24:24 - 29-Apr-26 |
| Buy* | 9 | 1,650.00p | SI Trade |
16:24:19 - 29-Apr-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:24:19 - 29-Apr-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
16:24:19 - 29-Apr-26 |
| Buy* | 19 | 1,650.00p | SI Trade |
16:24:19 - 29-Apr-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
16:24:19 - 29-Apr-26 |
| Sell* | 7 | 1,630.00p | Automatic Execution |
16:24:18 - 29-Apr-26 |
| Sell* | 54 | 1,590.00p | Automatic Execution |
16:24:18 - 29-Apr-26 |
| Unknown* | 23,587 | 1,640.00p | Ordinary |
16:07:07 - 29-Apr-26 |
| Unknown* | 2,713 | 1,640.00p | Ordinary |
16:07:00 - 29-Apr-26 |
| Sell* | 20,000 | 1,638.00p | Negotiated Trade |
16:06:44 - 29-Apr-26 |
| Unknown* | 20,000 | 1,638.00p | Ordinary |
16:06:25 - 29-Apr-26 |
| Sell* | 75 | 1,635.00p | Ordinary |
15:57:43 - 29-Apr-26 |
| Sell* | 250 | 1,632.00p | Ordinary |
15:29:52 - 29-Apr-26 |
| Buy* | 114 | 1,650.00p | Automatic Execution |
15:23:12 - 29-Apr-26 |
| Unknown* | 400 | 1,640.00p | Automatic Execution |
12:17:58 - 29-Apr-26 |
| Sell* | 250 | 1,632.00p | Ordinary |
11:28:57 - 29-Apr-26 |
| Sell* | 50 | 1,630.00p | Ordinary |
10:30:31 - 29-Apr-26 |
| Sell* | 100 | 1,631.50p | Ordinary |
10:20:51 - 29-Apr-26 |
| Sell* | 1,200 | 1,635.00p | Negotiated Trade |
16:37:15 - 28-Apr-26 |
| Buy* | 1 | 1,640.00p | Suspected BUY Trade |
16:35:24 - 28-Apr-26 |
| Buy* | 750 | 1,632.00p | Ordinary |
15:33:49 - 28-Apr-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
13:25:53 - 28-Apr-26 |
| Sell* | 1 | 1,600.00p | SI Trade |
13:25:53 - 28-Apr-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
13:25:53 - 28-Apr-26 |
| Buy* | 500 | 1,632.00p | Ordinary |
11:32:39 - 28-Apr-26 |
| Buy* | 250 | 1,632.00p | Ordinary |
11:05:42 - 28-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:09:59 - 28-Apr-26 |
| Sell* | 1 | 1,600.00p | SI Trade |
08:09:59 - 28-Apr-26 |
| Unknown* | 15,000 | 1,630.00p | Negotiated Trade |
16:36:08 - 27-Apr-26 |
| Buy* | 604 | 1,654.00p | Ordinary |
15:13:04 - 27-Apr-26 |
| Sell* | 26 | 1,622.00p | Ordinary |
13:58:49 - 27-Apr-26 |
| Buy* | 1 | 1,660.00p | SI Trade |
13:58:47 - 27-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
13:58:47 - 27-Apr-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
13:58:47 - 27-Apr-26 |
| Sell* | 29 | 1,600.00p | SI Trade |
13:58:47 - 27-Apr-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
13:58:47 - 27-Apr-26 |
| Unknown* | 40 | 1,640.00p | Automatic Execution |
09:48:38 - 27-Apr-26 |
| Sell* | 200 | 1,622.00p | Ordinary |
09:46:25 - 27-Apr-26 |
| Sell* | 10 | 1,622.00p | Ordinary |
08:21:03 - 27-Apr-26 |
| Buy* | 16 | 1,664.00p | Ordinary |
08:13:27 - 27-Apr-26 |
| Buy* | 33 | 1,640.00p | Suspected BUY Trade |
16:35:29 - 24-Apr-26 |
| Buy* | 13 | 1,640.00p | Automatic Execution |
15:16:58 - 24-Apr-26 |
| Buy* | 11 | 1,650.00p | Automatic Execution |
15:16:57 - 24-Apr-26 |
| Buy* | 300 | 1,650.00p | Automatic Execution |
15:16:57 - 24-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
15:16:57 - 24-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
15:16:57 - 24-Apr-26 |
| Buy* | 1 | 1,670.00p | SI Trade |
15:16:57 - 24-Apr-26 |
| Sell* | 6 | 1,600.00p | SI Trade |
15:16:57 - 24-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
15:16:57 - 24-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
15:16:57 - 24-Apr-26 |
| Sell* | 945 | 1,650.00p | Automatic Execution |
15:16:57 - 24-Apr-26 |
| Buy* | 613 | 1,630.00p | Ordinary |
15:13:53 - 24-Apr-26 |
| Buy* | 5 | 1,640.00p | Automatic Execution |
14:38:36 - 24-Apr-26 |
| Buy* | 429 | 1,630.00p | Ordinary |
11:23:23 - 24-Apr-26 |
| Buy* | 1 | 1,635.00p | Ordinary |
08:30:14 - 24-Apr-26 |
| Buy* | 183 | 1,635.00p | Ordinary |
08:20:25 - 24-Apr-26 |
| Sell* | 18 | 1,631.00p | Ordinary |
08:02:34 - 24-Apr-26 |
| Sell* | 30 | 1,640.00p | Ordinary |
08:02:15 - 24-Apr-26 |
| Buy* | 1,500 | 1,635.50p | Suspected BUY Trade |
16:38:33 - 23-Apr-26 |
| Buy* | 51 | 1,640.00p | Automatic Execution |
16:29:57 - 23-Apr-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:29:55 - 23-Apr-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
16:29:55 - 23-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:29:55 - 23-Apr-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:29:55 - 23-Apr-26 |
| Sell* | 50 | 1,600.00p | SI Trade |
16:29:55 - 23-Apr-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:29:55 - 23-Apr-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:29:55 - 23-Apr-26 |
| Buy* | 3 | 1,650.00p | Automatic Execution |
16:26:15 - 23-Apr-26 |
| Buy* | 190 | 1,650.00p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Buy* | 60 | 1,630.00p | Ordinary |
12:53:16 - 23-Apr-26 |
| Buy* | 500 | 1,631.00p | Ordinary |
12:31:37 - 23-Apr-26 |
| Buy* | 100 | 1,630.00p | Ordinary |
10:14:14 - 23-Apr-26 |
| Buy* | 200 | 1,640.00p | Automatic Execution |
09:30:21 - 23-Apr-26 |
| Buy* | 30 | 1,635.00p | Ordinary |
09:23:18 - 23-Apr-26 |
| Sell* | 86 | 1,610.00p | Ordinary |
08:36:17 - 23-Apr-26 |
| Sell* | 439 | 1,631.00p | Ordinary |
08:05:25 - 23-Apr-26 |
| Sell* | 177 | 1,631.00p | Ordinary |
08:03:17 - 23-Apr-26 |
| Unknown* | 3,500 | 1,634.00p | Negotiated Trade |
16:36:19 - 22-Apr-26 |
| Buy* | 184 | 1,630.00p | Suspected BUY Trade |
16:35:21 - 22-Apr-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
16:25:45 - 22-Apr-26 |
| Sell* | 6 | 1,600.00p | SI Trade |
16:25:45 - 22-Apr-26 |
| Sell* | 11 | 1,600.00p | SI Trade |
16:25:45 - 22-Apr-26 |
| Sell* | 11 | 1,600.00p | SI Trade |
16:25:45 - 22-Apr-26 |
| Buy* | 12 | 1,650.00p | SI Trade |
16:25:45 - 22-Apr-26 |
| Buy* | 30 | 1,650.00p | SI Trade |
16:25:45 - 22-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:25:45 - 22-Apr-26 |
| Buy* | 8 | 1,650.00p | Automatic Execution |
16:24:39 - 22-Apr-26 |
| Buy* | 554 | 1,630.00p | Automatic Execution |
16:24:35 - 22-Apr-26 |
| Buy* | 1,250 | 1,631.00p | Ordinary |
16:23:38 - 22-Apr-26 |
| Buy* | 105 | 1,631.00p | Ordinary |
09:47:46 - 22-Apr-26 |
| Buy* | 1,050 | 1,631.00p | Ordinary |
09:47:27 - 22-Apr-26 |
| Buy* | 250 | 1,631.00p | Ordinary |
09:19:50 - 22-Apr-26 |
| Buy* | 150 | 1,631.00p | Ordinary |
09:14:37 - 22-Apr-26 |
| Unknown* | 57,000 | 1,640.00p | Negotiated Trade |
16:38:33 - 21-Apr-26 |
| Buy* | 6 | 1,650.00p | Suspected BUY Trade |
16:35:12 - 21-Apr-26 |
| Unknown* | 4,233 | 1,640.00p | Ordinary |
16:30:33 - 21-Apr-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:28:00 - 21-Apr-26 |
| Sell* | 17 | 1,632.00p | Ordinary |
16:22:00 - 21-Apr-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:21:45 - 21-Apr-26 |
| Buy* | 1,277 | 1,650.00p | Ordinary |
16:21:24 - 21-Apr-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:18:31 - 21-Apr-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
16:14:24 - 21-Apr-26 |
| Unknown* | 50,000 | 1,640.00p | Ordinary |
15:46:59 - 21-Apr-26 |
| Sell* | 35 | 1,620.00p | Automatic Execution |
15:33:31 - 21-Apr-26 |
| Sell* | 25 | 1,620.00p | Ordinary |
15:24:12 - 21-Apr-26 |
| Sell* | 500 | 1,620.00p | Ordinary |
14:53:13 - 21-Apr-26 |
| Sell* | 171 | 1,610.00p | Automatic Execution |
14:17:12 - 21-Apr-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
13:33:44 - 21-Apr-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
13:07:58 - 21-Apr-26 |
| Buy* | 800 | 1,620.00p | Automatic Execution |
13:07:58 - 21-Apr-26 |
| Buy* | 745 | 1,610.00p | Ordinary |
12:20:19 - 21-Apr-26 |
| Buy* | 9 | 1,620.00p | SI Trade |
11:33:33 - 21-Apr-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:33:33 - 21-Apr-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:33:33 - 21-Apr-26 |
| Sell* | 15 | 1,580.00p | SI Trade |
11:33:33 - 21-Apr-26 |
| Sell* | 2 | 1,580.00p | SI Trade |
11:33:33 - 21-Apr-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
11:33:33 - 21-Apr-26 |
| Buy* | 2 | 1,620.00p | SI Trade |
11:33:33 - 21-Apr-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
11:33:33 - 21-Apr-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
11:33:33 - 21-Apr-26 |
| Sell* | 5 | 1,580.00p | SI Trade |
11:33:33 - 21-Apr-26 |
| Sell* | 125 | 1,610.00p | Ordinary |
11:07:15 - 21-Apr-26 |
| Sell* | 1,260 | 1,610.00p | Ordinary |
10:51:49 - 21-Apr-26 |
| Sell* | 329 | 1,580.00p | Ordinary |
09:55:45 - 21-Apr-26 |
| Sell* | 500 | 1,580.00p | Ordinary |
08:13:41 - 21-Apr-26 |
| Buy* | 523 | 1,660.00p | Ordinary |
08:07:53 - 21-Apr-26 |
| Buy* | 523 | 1,660.00p | Ordinary |
08:04:35 - 21-Apr-26 |
| Buy* | 295 | 1,660.00p | Ordinary |
08:02:29 - 21-Apr-26 |
| Buy* | 227 | 1,620.00p | Suspected BUY Trade |
16:35:07 - 20-Apr-26 |
| Sell* | 9 | 1,580.00p | SI Trade |
16:29:30 - 20-Apr-26 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Buy* | 154 | 1,618.80p | Ordinary |
16:27:56 - 20-Apr-26 |
| Buy* | 1 | 1,620.00p | SI Trade |
15:36:00 - 20-Apr-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:36:00 - 20-Apr-26 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
15:36:00 - 20-Apr-26 |
| Sell* | 2 | 1,580.00p | SI Trade |
15:25:00 - 20-Apr-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:25:00 - 20-Apr-26 |
| Buy* | 2 | 1,620.00p | SI Trade |
15:25:00 - 20-Apr-26 |
| Buy* | 2 | 1,610.00p | SI Trade |
13:47:01 - 20-Apr-26 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
13:47:01 - 20-Apr-26 |
| Sell* | 60 | 1,592.10p | Ordinary |
13:11:42 - 20-Apr-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:11:17 - 20-Apr-26 |
| Buy* | 3 | 1,660.00p | SI Trade |
13:11:17 - 20-Apr-26 |
| Buy* | 6 | 1,660.00p | SI Trade |
13:11:17 - 20-Apr-26 |
| Sell* | 380 | 1,590.00p | Automatic Execution |
13:11:17 - 20-Apr-26 |
| Sell* | 201 | 1,590.00p | Automatic Execution |
13:11:17 - 20-Apr-26 |
| Sell* | 130 | 1,600.00p | Automatic Execution |
13:11:17 - 20-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
10:15:56 - 20-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
10:15:56 - 20-Apr-26 |
| Buy* | 6 | 1,660.00p | SI Trade |
10:15:56 - 20-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
10:15:56 - 20-Apr-26 |