Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Price

Price 624.00p on 18-07-2025 at 18:50:05
Change 46.00p 7.96%
Buy 624.00p
Sell 612.00p
Buy / Sell ALTN Shares
Last Trade: Buy 6.00 at 624.00p
Day's Volume: 196,524
Last Close: 624.00p
Open: 600.00p
ISIN: GB00BMH19X50
Day's Range 600.00p - 648.00p
52wk Range: 146.00p - 648.00p
Market Capitalisation: £170.56m
VWAP: 625.21031p
Shares in Issue: 27.33m

Sector: Precious Metals

Altyngold (ALTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 624.00p Automatic Execution
16:38:21 - 18-Jul-25
Buy* 585 624.00p Suspected BUY Trade
16:35:12 - 18-Jul-25
Buy* 3 624.00p SI Trade
16:28:16 - 18-Jul-25
Buy* 56 622.00p Automatic Execution
16:25:39 - 18-Jul-25
Sell* 500 622.00p Automatic Execution
16:25:19 - 18-Jul-25
Unknown* 1,608 622.10p Ordinary
16:17:08 - 18-Jul-25
Buy* 6 624.00p SI Trade
16:15:25 - 18-Jul-25
Unknown* 0 624.00p SI Trade
16:15:25 - 18-Jul-25
Buy* 1 624.00p SI Trade
16:15:25 - 18-Jul-25
Sell* 600 624.00p Automatic Execution
16:15:25 - 18-Jul-25
See more Altyngold trades

Altyngold (ALTN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 600.00 648.00 600.00 624.00 196,524
17th Jul 2025 (Thu) 578.00 592.00 576.00 578.00 71,361
16th Jul 2025 (Wed) 536.00 580.00 536.00 568.00 55,103
15th Jul 2025 (Tue) 570.00 570.00 538.00 538.00 37,073
14th Jul 2025 (Mon) 570.00 574.00 560.00 562.00 88,556
11th Jul 2025 (Fri) 540.00 560.00 530.00 550.00 95,997
10th Jul 2025 (Thu) 522.00 538.00 522.00 528.00 54,093
9th Jul 2025 (Wed) 538.00 538.00 520.00 520.00 74,666
8th Jul 2025 (Tue) 530.00 540.00 520.00 523.00 82,181
7th Jul 2025 (Mon) 520.00 530.00 518.00 522.00 106,816
4th Jul 2025 (Fri) 518.00 518.00 506.00 518.00 66,978
3rd Jul 2025 (Thu) 514.00 514.00 506.00 508.00 29,451
2nd Jul 2025 (Wed) 520.00 520.00 516.00 515.00 28,426
1st Jul 2025 (Tue) 488.00 520.00 488.00 516.00 94,420
30th Jun 2025 (Mon) 480.00 487.00 478.00 481.00 18,656
27th Jun 2025 (Fri) 478.00 478.00 461.00 479.50 20,657
26th Jun 2025 (Thu) 485.00 488.00 479.00 483.00 39,990
25th Jun 2025 (Wed) 480.00 485.00 475.00 482.50 45,736
24th Jun 2025 (Tue) 485.00 485.00 475.00 477.00 30,996
23rd Jun 2025 (Mon) 467.00 487.00 451.00 487.00 82,455
20th Jun 2025 (Fri) 470.00 477.00 467.00 471.00 34,258
19th Jun 2025 (Thu) 470.00 487.00 470.00 474.50 41,637
See more Altyngold price history

Altyngold (ALTN) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am BUS H1 2025 operational update
20th Jun 2025 5:28 pm BUS AGM Statement
10th Jun 2025 7:00 am BUS AGM Statement
30th May 2025 7:00 am BUS Statement re media comment
12th May 2025 7:00 am BUS 1st Quarter Results
25th Apr 2025 8:06 am BUS Launch New Website
25th Apr 2025 7:00 am BUS Annual Financial Report
27th Jan 2025 7:00 am BUS Q4 production results
11th Nov 2024 7:00 am BUS 3rd Quarter Results
30th Sep 2024 7:00 am BUS Half-year Report
See more Altyngold regulatory news

Altyngold (ALTN) Share News

SMALL-CAP WINNERS & LOSERS: Altyn sales up; GSTech starts arbitration

18th Jul 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

AltynGold lifts revenue and output on stronger mining at Sekisovskoye

18th Jul 2025 09:43

(Alliance News) - AltynGold PLC on Friday reported sharp growth in revenue and gold production in the first half of 2025, as it ramped up operations at its main Sekisovskoye mine in Kazakhstan. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

AltynGold expects strong performance as gold production, sales climb

12th May 2025 15:37

(Alliance News) - AltynGold PLC on Monday said it is "on track to deliver a strong performance in 2025" as it reported increased production and revenue in the first quarter. Read More

AltynGold profit surges as gold production and gold price climb easily

25th Apr 2025 10:03

(Alliance News) - AltynGold PLC on Friday said it is "entering its next phase of growth," as it reported a surge in profit and revenue on the back of gold production, while the price of the yellow metal rose. Read More

See more Altyngold news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered