Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN)

Price 106.50p on 08-12-2023 at 17:30:03
Change -3.00p -2.74%
Buy 110.00p
Sell 103.00p
Buy / Sell ALTN Shares
Last Trade: Buy 3,800.00 at 103.00p
Day's Volume: 21,102
Last Close: 106.50p
Open: 109.50p
ISIN: GB00BMH19X50
Day's Range 0.00p - 0.00p
52wk Range: 80.00p - 161.00p
Market Capitalisation: £30m
VWAP: 104.78634p
Shares in Issue: 27m

Sector: Precious Metals

Recent Trades History Altyngold (ALTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,800 103.00p Suspected BUY Trade
16:47:02 - 08-Dec-23
Sell* 2,000 104.0001p Ordinary
14:54:46 - 08-Dec-23
Sell* 5,000 104.20p Ordinary
14:49:50 - 08-Dec-23
Sell* 3,000 104.45p Ordinary
14:29:59 - 08-Dec-23
Sell* 3,000 104.45p Ordinary
14:29:57 - 08-Dec-23
Sell* 3,000 106.00p Ordinary
14:19:21 - 08-Dec-23
Sell* 70 105.40p Ordinary
13:22:02 - 08-Dec-23
Buy* 1,231 112.60p Ordinary
09:25:14 - 08-Dec-23
Buy* 1 112.60p Ordinary
08:14:46 - 08-Dec-23

Share Price History for Altyngold

Time period:
to
Date Open High Low Close Volume

Share News for Altyngold

TRADING UPDATES: Gran Tierra completes offers, Pensana wins grant

25th Oct 2023 21:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS: St Mark Homes loss widens; abrdn Property maintains payout

29th Sep 2023 17:14

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AltynGold gold grades down in first quarter despite production rise

19th Jun 2023 11:08

(Alliance News) - AltynGold PLC on Monday said gold grades were down in the first quarter as revenue also fell. Read More

EARNINGS UPDATES: Fidelity Special NAV up; Ferro-Alloy loss widens

28th Apr 2023 18:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Petra Diamonds sells more diamonds amid price growth

17th Mar 2023 20:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday, Augmentum Fintech and Tap Global on Monday, and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered