| Price | 106.50p on 08-12-2023 at 17:30:03 |
|---|---|
| Change | -3.00p -2.74% |
| Buy | 110.00p |
| Sell | 103.00p |
| Buy / Sell ALTN Shares | |
| Last Trade: | Buy 3,800.00 at 103.00p |
| Day's Volume: | 21,102 |
| Last Close: | 106.50p |
| Open: | 109.50p |
| ISIN: | GB00BMH19X50 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 80.00p - 161.00p |
| Market Capitalisation: | £30m |
| VWAP: | 104.78634p |
| Shares in Issue: | 27m |
Sector: Precious Metals
Recent Trades History Altyngold (ALTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,800 | 103.00p | Suspected BUY Trade |
16:47:02 - 08-Dec-23 |
| Sell* | 2,000 | 104.0001p | Ordinary |
14:54:46 - 08-Dec-23 |
| Sell* | 5,000 | 104.20p | Ordinary |
14:49:50 - 08-Dec-23 |
| Sell* | 3,000 | 104.45p | Ordinary |
14:29:59 - 08-Dec-23 |
| Sell* | 3,000 | 104.45p | Ordinary |
14:29:57 - 08-Dec-23 |
| Sell* | 3,000 | 106.00p | Ordinary |
14:19:21 - 08-Dec-23 |
| Sell* | 70 | 105.40p | Ordinary |
13:22:02 - 08-Dec-23 |
| Buy* | 1,231 | 112.60p | Ordinary |
09:25:14 - 08-Dec-23 |
| Buy* | 1 | 112.60p | Ordinary |
08:14:46 - 08-Dec-23 |
