Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN) Share Price

Intraday
Historical

Price	624.00p on 18-07-2025 at 18:50:05
Change	46.00p 7.96%
Buy	624.00p
Sell	612.00p
Buy / Sell ALTN Shares

Last Trade:	Buy 6.00 at 624.00p
Day's Volume:	196,524
Last Close:	624.00p
Open:	600.00p
ISIN:	GB00BMH19X50

Day's Range	600.00p - 648.00p
52wk Range:	146.00p - 648.00p
Market Capitalisation:	£170.56m
VWAP:	625.21031p
Shares in Issue:	27.33m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altyngold (ALTN) Latest Trades
Buy*	6	624.00p	Automatic Execution	16:38:21 - 18-Jul-25
Buy*	585	624.00p	Suspected BUY Trade	16:35:12 - 18-Jul-25
Buy*	3	624.00p	SI Trade	16:28:16 - 18-Jul-25
Buy*	56	622.00p	Automatic Execution	16:25:39 - 18-Jul-25
Sell*	500	622.00p	Automatic Execution	16:25:19 - 18-Jul-25
Unknown*	1,608	622.10p	Ordinary	16:17:08 - 18-Jul-25
Buy*	6	624.00p	SI Trade	16:15:25 - 18-Jul-25
Unknown*	0	624.00p	SI Trade	16:15:25 - 18-Jul-25
Buy*	1	624.00p	SI Trade	16:15:25 - 18-Jul-25
Sell*	600	624.00p	Automatic Execution	16:15:25 - 18-Jul-25

See more Altyngold trades

Altyngold (ALTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	600.00	648.00	600.00	624.00	196,524
17th Jul 2025 (Thu)	578.00	592.00	576.00	578.00	71,361
16th Jul 2025 (Wed)	536.00	580.00	536.00	568.00	55,103
15th Jul 2025 (Tue)	570.00	570.00	538.00	538.00	37,073
14th Jul 2025 (Mon)	570.00	574.00	560.00	562.00	88,556
11th Jul 2025 (Fri)	540.00	560.00	530.00	550.00	95,997
10th Jul 2025 (Thu)	522.00	538.00	522.00	528.00	54,093
9th Jul 2025 (Wed)	538.00	538.00	520.00	520.00	74,666
8th Jul 2025 (Tue)	530.00	540.00	520.00	523.00	82,181
7th Jul 2025 (Mon)	520.00	530.00	518.00	522.00	106,816
4th Jul 2025 (Fri)	518.00	518.00	506.00	518.00	66,978
3rd Jul 2025 (Thu)	514.00	514.00	506.00	508.00	29,451
2nd Jul 2025 (Wed)	520.00	520.00	516.00	515.00	28,426
1st Jul 2025 (Tue)	488.00	520.00	488.00	516.00	94,420
30th Jun 2025 (Mon)	480.00	487.00	478.00	481.00	18,656
27th Jun 2025 (Fri)	478.00	478.00	461.00	479.50	20,657
26th Jun 2025 (Thu)	485.00	488.00	479.00	483.00	39,990
25th Jun 2025 (Wed)	480.00	485.00	475.00	482.50	45,736
24th Jun 2025 (Tue)	485.00	485.00	475.00	477.00	30,996
23rd Jun 2025 (Mon)	467.00	487.00	451.00	487.00	82,455
20th Jun 2025 (Fri)	470.00	477.00	467.00	471.00	34,258
19th Jun 2025 (Thu)	470.00	487.00	470.00	474.50	41,637

See more Altyngold price history

Date	Source	Headline
Altyngold (ALTN) Regulatory News
18th Jul 2025 7:00 am	BUS	H1 2025 operational update
20th Jun 2025 5:28 pm	BUS	AGM Statement
10th Jun 2025 7:00 am	BUS	AGM Statement
30th May 2025 7:00 am	BUS	Statement re media comment
12th May 2025 7:00 am	BUS	1st Quarter Results
25th Apr 2025 8:06 am	BUS	Launch New Website
25th Apr 2025 7:00 am	BUS	Annual Financial Report
27th Jan 2025 7:00 am	BUS	Q4 production results
11th Nov 2024 7:00 am	BUS	3rd Quarter Results
30th Sep 2024 7:00 am	BUS	Half-year Report

See more Altyngold regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48