| Price | 234.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 234.00p |
| Buy / Sell ALTN Shares | |
| Last Trade: | Buy 56.00 at 249.20p |
| Day's Volume: | 4,087 |
| Last Close: | 242.00p |
| Open: | 234.00p |
| ISIN: | GB00BMH19X50 |
| Day's Range | 234.00p - 234.00p |
| 52wk Range: | 80.50p - 258.00p |
| Market Capitalisation: | £64m |
| VWAP: | 236.30487p |
| Shares in Issue: | 27m |
Sector: Precious Metals
Recent Trades History Altyngold (ALTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 249.20p | Ordinary |
15:22:05 - 04-Oct-24 |
| Sell* | 2,160 | 234.00p | Automatic Execution |
15:03:11 - 04-Oct-24 |
| Buy* | 40 | 248.88p | Ordinary |
14:32:39 - 04-Oct-24 |
| Buy* | 1 | 249.20p | Ordinary |
14:02:46 - 04-Oct-24 |
| Sell* | 55 | 237.68p | Ordinary |
13:44:11 - 04-Oct-24 |
| Buy* | 31 | 248.88p | Ordinary |
12:59:12 - 04-Oct-24 |
| Sell* | 35 | 237.68p | Ordinary |
12:59:11 - 04-Oct-24 |
| Sell* | 312 | 237.68p | Ordinary |
12:32:34 - 04-Oct-24 |
| Sell* | 34 | 237.68p | Ordinary |
11:38:30 - 04-Oct-24 |
| Sell* | 1,265 | 237.68p | Ordinary |
10:50:57 - 04-Oct-24 |
