Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN)

Price 296.00p on 11-02-2025 at 17:30:00
Change -14.00p -4.5%
Buy 298.00p
Sell 296.00p
Buy / Sell ALTN Shares
Last Trade: Unknown 2,620.00 at 305.43p
Day's Volume: 94,612
Last Close: 297.00p
Open: 320.00p
ISIN: GB00BMH19X50
Day's Range 296.00p - 330.00p
52wk Range: 80.50p - 330.00p
Market Capitalisation: £81m
VWAP: 315.43459p
Shares in Issue: 27m

Sector: Precious Metals

Recent Trades History Altyngold (ALTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,620 305.43p Ordinary
15:44:02 - 11-Feb-25
Sell* 169 296.00p Automatic Execution
16:29:58 - 11-Feb-25
Sell* 1,311 304.00p Automatic Execution
16:27:09 - 11-Feb-25
Sell* 798 304.00p Automatic Execution
16:27:07 - 11-Feb-25
Sell* 1,318 304.00p Ordinary
16:26:58 - 11-Feb-25
Sell* 817 304.00p Automatic Execution
16:23:43 - 11-Feb-25
Sell* 1,958 304.00p Ordinary
16:23:23 - 11-Feb-25
Sell* 26 304.00p Automatic Execution
16:02:34 - 11-Feb-25
Sell* 1,148 306.00p Automatic Execution
15:44:16 - 11-Feb-25
Buy* 430 313.84p Ordinary
15:39:08 - 11-Feb-25

Share Price History for Altyngold

Time period:
to
Date Open High Low Close Volume

Share News for Altyngold

IN BRIEF: AltynGold revenue helped by gold reaches record high in 2024

27th Jan 2025 11:07

AltynGold PLC - London-based exploration and development company with assets in Kazakhstan - Revenue jumps 47% on-year to USD94.5 million in 2024 from USD64.4 million, amid higher production and a surge in the gold price. Ore mined grows 6.9% to 750,045 tonnes in 2024 from 701,465 tonnes in 2023. Gold grade improves to 2.10 grammes of gold per tonne in 2024 from 2.01 grammes of gold per tonne in 2023. Average realised gold price surges 43% to USD2,812 per ounce from USD1,967 per ounce. AltynGold sells 38,708 ounces of gold in 2024, up 18% from 32,765 ounces in 2023. Read More

AltynGold shares climb as gold prices and production rise

11th Nov 2024 14:24

(Alliance News) - AltynGold PLC on Monday saw its shares jump as it reported strong third-quarter revenue following increased gold production. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: AltynGold shares up as processing plant progresses to plan

17th Apr 2024 14:25

AltynGold PLC - London-based exploration and development company with assets in Kazakhstan - Announces expansion of processing plant at Sekisovskoye is progressing as scheduled. Notes that excess mined ore is being added to stock piles. Says infrastructure works are largely completed apart from the installation of the grinding mill. Expects operational start in the third quarter of 2024, which "will be a key milestone" in the company's development and growth strategy, it says. Read More

IN BRIEF: AltynGold contract in Kazakhstan extended by two years

12th Apr 2024 16:41

AltynGold PLC - London-based exploration and development company - Reports its Teren-sai subsoil exploration contract, based in the Teren-sai deposit in Kazakhstan, has been granted an additional two-year term, to perform exploration works until March 2026. A competent persons report in 2019 estimated 1.5 million ounces of mineral resources in the area, confirmed by drilling. Says original exploration area consequently narrowed to specific target zones. Open-pit production will commence as soon as sufficient data from further exploration activities has been gathered. Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered