| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 950.00 | 950.00 | 902.00 | 916.00 | 86,509 |
| 5th Aug 2026 (Wed) | 880.00 | 950.00 | 880.00 | 936.00 | 162,277 |
| 4th Aug 2026 (Tue) | 814.00 | 862.00 | 814.00 | 850.00 | 44,817 |
| 3rd Aug 2026 (Mon) | 820.00 | 850.00 | 820.00 | 820.00 | 31,916 |
| 31st Jul 2026 (Fri) | 830.00 | 870.00 | 802.00 | 820.00 | 40,068 |
| 30th Jul 2026 (Thu) | 816.00 | 866.00 | 810.00 | 842.00 | 40,555 |
| 29th Jul 2026 (Wed) | 828.00 | 856.00 | 814.00 | 816.00 | 33,340 |
| 28th Jul 2026 (Tue) | 820.00 | 846.00 | 820.00 | 830.00 | 14,477 |
| 27th Jul 2026 (Mon) | 860.00 | 874.00 | 840.00 | 844.00 | 19,524 |
| 24th Jul 2026 (Fri) | 830.00 | 860.00 | 826.00 | 858.00 | 28,428 |
| 23rd Jul 2026 (Thu) | 872.00 | 890.00 | 814.00 | 814.00 | 34,561 |
| 22nd Jul 2026 (Wed) | 850.00 | 888.00 | 850.00 | 880.00 | 31,931 |
| 21st Jul 2026 (Tue) | 824.00 | 848.00 | 822.00 | 844.00 | 24,425 |
| 20th Jul 2026 (Mon) | 814.00 | 824.00 | 798.00 | 816.00 | 73,808 |
| 17th Jul 2026 (Fri) | 822.00 | 824.00 | 798.00 | 814.00 | 37,047 |
| 16th Jul 2026 (Thu) | 838.00 | 838.00 | 818.00 | 830.00 | 48,814 |
| 15th Jul 2026 (Wed) | 878.00 | 878.00 | 824.00 | 838.00 | 18,676 |
| 14th Jul 2026 (Tue) | 870.00 | 872.00 | 832.00 | 858.00 | 23,555 |
| 13th Jul 2026 (Mon) | 846.00 | 854.00 | 826.00 | 838.00 | 27,635 |
| 10th Jul 2026 (Fri) | 854.00 | 874.00 | 840.00 | 862.00 | 22,238 |
| 9th Jul 2026 (Thu) | 880.00 | 880.00 | 850.00 | 866.00 | 30,943 |
| 8th Jul 2026 (Wed) | 880.00 | 880.00 | 830.00 | 840.00 | 86,391 |
| 7th Jul 2026 (Tue) | 890.00 | 894.00 | 864.00 | 872.00 | 57,402 |
| 6th Jul 2026 (Mon) | 940.00 | 940.00 | 888.00 | 904.00 | 23,702 |
| 3rd Jul 2026 (Fri) | 932.00 | 968.00 | 924.00 | 926.00 | 30,915 |
| 2nd Jul 2026 (Thu) | 920.00 | 934.00 | 886.00 | 910.00 | 34,185 |
| 1st Jul 2026 (Wed) | 900.00 | 910.00 | 862.00 | 880.00 | 114,662 |
| 30th Jun 2026 (Tue) | 920.00 | 920.00 | 880.00 | 888.00 | 25,928 |
| 29th Jun 2026 (Mon) | 930.00 | 960.00 | 898.00 | 902.00 | 32,666 |
| 26th Jun 2026 (Fri) | 922.00 | 950.00 | 916.00 | 942.00 | 46,158 |
| 25th Jun 2026 (Thu) | 940.00 | 954.00 | 918.00 | 932.00 | 77,927 |
| 24th Jun 2026 (Wed) | 950.00 | 954.00 | 918.00 | 936.00 | 59,610 |
| 23rd Jun 2026 (Tue) | 932.00 | 970.00 | 908.00 | 954.00 | 63,587 |
| 22nd Jun 2026 (Mon) | 976.00 | 998.00 | 960.00 | 974.00 | 45,208 |
| 19th Jun 2026 (Fri) | 1,010.00 | 1,015.00 | 946.00 | 954.00 | 89,436 |
| 18th Jun 2026 (Thu) | 1,095.00 | 1,095.00 | 996.00 | 998.00 | 46,129 |
| 17th Jun 2026 (Wed) | 1,060.00 | 1,115.00 | 1,060.00 | 1,095.00 | 54,009 |
| 16th Jun 2026 (Tue) | 1,105.00 | 1,140.00 | 1,080.00 | 1,080.00 | 75,826 |
| 15th Jun 2026 (Mon) | 1,010.00 | 1,110.00 | 1,000.00 | 1,100.00 | 78,432 |
| 12th Jun 2026 (Fri) | 946.00 | 1,015.00 | 944.00 | 1,005.00 | 104,077 |
| 11th Jun 2026 (Thu) | 904.00 | 928.00 | 890.00 | 924.00 | 50,967 |
| 10th Jun 2026 (Wed) | 900.00 | 926.00 | 880.00 | 894.00 | 134,550 |
| 9th Jun 2026 (Tue) | 970.00 | 974.00 | 920.00 | 920.00 | 52,674 |
| 8th Jun 2026 (Mon) | 960.00 | 990.00 | 946.00 | 966.00 | 72,843 |