| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 838.00 | 838.00 | 818.00 | 830.00 | 48,814 |
| 15th Jul 2026 (Wed) | 878.00 | 878.00 | 824.00 | 838.00 | 18,676 |
| 14th Jul 2026 (Tue) | 870.00 | 872.00 | 832.00 | 858.00 | 23,555 |
| 13th Jul 2026 (Mon) | 846.00 | 854.00 | 826.00 | 838.00 | 27,635 |
| 10th Jul 2026 (Fri) | 854.00 | 874.00 | 840.00 | 862.00 | 22,238 |
| 9th Jul 2026 (Thu) | 880.00 | 880.00 | 850.00 | 866.00 | 30,943 |
| 8th Jul 2026 (Wed) | 880.00 | 880.00 | 830.00 | 840.00 | 86,391 |
| 7th Jul 2026 (Tue) | 890.00 | 894.00 | 864.00 | 872.00 | 57,402 |
| 6th Jul 2026 (Mon) | 940.00 | 940.00 | 888.00 | 904.00 | 23,702 |
| 3rd Jul 2026 (Fri) | 932.00 | 968.00 | 924.00 | 926.00 | 30,915 |
| 2nd Jul 2026 (Thu) | 920.00 | 934.00 | 886.00 | 910.00 | 34,185 |
| 1st Jul 2026 (Wed) | 900.00 | 910.00 | 862.00 | 880.00 | 114,662 |
| 30th Jun 2026 (Tue) | 920.00 | 920.00 | 880.00 | 888.00 | 25,928 |
| 29th Jun 2026 (Mon) | 930.00 | 960.00 | 898.00 | 902.00 | 32,666 |
| 26th Jun 2026 (Fri) | 922.00 | 950.00 | 916.00 | 942.00 | 46,158 |
| 25th Jun 2026 (Thu) | 940.00 | 954.00 | 918.00 | 932.00 | 77,927 |
| 24th Jun 2026 (Wed) | 950.00 | 954.00 | 918.00 | 936.00 | 59,610 |
| 23rd Jun 2026 (Tue) | 932.00 | 970.00 | 908.00 | 954.00 | 63,587 |
| 22nd Jun 2026 (Mon) | 976.00 | 998.00 | 960.00 | 974.00 | 45,208 |
| 19th Jun 2026 (Fri) | 1,010.00 | 1,015.00 | 946.00 | 954.00 | 89,436 |
| 18th Jun 2026 (Thu) | 1,095.00 | 1,095.00 | 996.00 | 998.00 | 46,129 |
| 17th Jun 2026 (Wed) | 1,060.00 | 1,115.00 | 1,060.00 | 1,095.00 | 54,009 |
| 16th Jun 2026 (Tue) | 1,105.00 | 1,140.00 | 1,080.00 | 1,080.00 | 75,826 |
| 15th Jun 2026 (Mon) | 1,010.00 | 1,110.00 | 1,000.00 | 1,100.00 | 78,432 |
| 12th Jun 2026 (Fri) | 946.00 | 1,015.00 | 944.00 | 1,005.00 | 104,077 |
| 11th Jun 2026 (Thu) | 904.00 | 928.00 | 890.00 | 924.00 | 50,967 |
| 10th Jun 2026 (Wed) | 900.00 | 926.00 | 880.00 | 894.00 | 134,550 |
| 9th Jun 2026 (Tue) | 970.00 | 974.00 | 920.00 | 920.00 | 52,674 |
| 8th Jun 2026 (Mon) | 960.00 | 990.00 | 946.00 | 966.00 | 72,843 |
| 5th Jun 2026 (Fri) | 1,005.00 | 1,010.00 | 962.00 | 968.00 | 66,562 |
| 4th Jun 2026 (Thu) | 1,050.00 | 1,050.00 | 992.00 | 1,000.00 | 42,509 |
| 3rd Jun 2026 (Wed) | 1,035.00 | 1,040.00 | 1,005.00 | 1,005.00 | 46,338 |
| 2nd Jun 2026 (Tue) | 1,035.00 | 1,075.00 | 1,010.00 | 1,010.00 | 63,951 |
| 1st Jun 2026 (Mon) | 1,100.00 | 1,100.00 | 1,035.00 | 1,035.00 | 74,474 |
| 29th May 2026 (Fri) | 1,130.00 | 1,130.00 | 1,080.00 | 1,090.00 | 37,730 |
| 28th May 2026 (Thu) | 1,040.00 | 1,115.00 | 998.00 | 1,090.00 | 65,885 |
| 27th May 2026 (Wed) | 1,090.00 | 1,090.00 | 1,030.00 | 1,045.00 | 42,381 |
| 26th May 2026 (Tue) | 1,060.00 | 1,130.00 | 1,060.00 | 1,090.00 | 111,805 |
| 25th May 2026 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 22nd May 2026 (Fri) | 1,090.00 | 1,090.00 | 1,040.00 | 1,055.00 | 39,236 |
| 21st May 2026 (Thu) | 998.00 | 1,055.00 | 998.00 | 1,045.00 | 34,491 |
| 20th May 2026 (Wed) | 1,025.00 | 1,060.00 | 980.00 | 1,050.00 | 93,769 |
| 19th May 2026 (Tue) | 1,040.00 | 1,065.00 | 996.00 | 1,030.00 | 69,267 |
| 18th May 2026 (Mon) | 1,090.00 | 1,135.00 | 1,015.00 | 1,065.00 | 182,143 |