| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,165.00 | 1,175.00 | 1,130.00 | 1,130.00 | 70,348 |
| 23rd Apr 2026 (Thu) | 1,210.00 | 1,230.00 | 1,175.00 | 1,175.00 | 49,495 |
| 22nd Apr 2026 (Wed) | 1,220.00 | 1,260.00 | 1,215.00 | 1,230.00 | 20,253 |
| 21st Apr 2026 (Tue) | 1,250.00 | 1,275.00 | 1,230.00 | 1,235.00 | 22,432 |
| 20th Apr 2026 (Mon) | 1,340.00 | 1,340.00 | 1,255.00 | 1,260.00 | 38,941 |
| 17th Apr 2026 (Fri) | 1,285.00 | 1,315.00 | 1,225.00 | 1,310.00 | 57,295 |
| 16th Apr 2026 (Thu) | 1,280.00 | 1,280.00 | 1,235.00 | 1,240.00 | 22,234 |
| 15th Apr 2026 (Wed) | 1,270.00 | 1,290.00 | 1,235.00 | 1,235.00 | 46,516 |
| 14th Apr 2026 (Tue) | 1,205.00 | 1,300.00 | 1,205.00 | 1,265.00 | 25,270 |
| 13th Apr 2026 (Mon) | 1,240.00 | 1,255.00 | 1,205.00 | 1,235.00 | 52,298 |
| 10th Apr 2026 (Fri) | 1,275.00 | 1,305.00 | 1,235.00 | 1,270.00 | 74,375 |
| 9th Apr 2026 (Thu) | 1,310.00 | 1,320.00 | 1,265.00 | 1,275.00 | 44,970 |
| 8th Apr 2026 (Wed) | 1,350.00 | 1,405.00 | 1,320.00 | 1,330.00 | 93,091 |
| 7th Apr 2026 (Tue) | 1,230.00 | 1,230.00 | 1,195.00 | 1,210.00 | 85,193 |
| 6th Apr 2026 (Mon) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,180.00 | 1,260.00 | 1,120.00 | 1,230.00 | 221,046 |
| 1st Apr 2026 (Wed) | 1,140.00 | 1,245.00 | 1,140.00 | 1,235.00 | 106,117 |
| 31st Mar 2026 (Tue) | 1,080.00 | 1,130.00 | 1,060.00 | 1,110.00 | 51,535 |
| 30th Mar 2026 (Mon) | 1,060.00 | 1,090.00 | 1,050.00 | 1,080.00 | 44,917 |
| 27th Mar 2026 (Fri) | 1,045.00 | 1,095.00 | 1,015.00 | 1,065.00 | 73,691 |
| 26th Mar 2026 (Thu) | 1,090.00 | 1,090.00 | 1,010.00 | 1,045.00 | 105,568 |
| 25th Mar 2026 (Wed) | 1,060.00 | 1,185.00 | 1,035.00 | 1,105.00 | 167,962 |
| 24th Mar 2026 (Tue) | 980.00 | 1,020.00 | 946.00 | 1,015.00 | 66,369 |
| 23rd Mar 2026 (Mon) | 900.00 | 1,000.00 | 864.00 | 980.00 | 200,741 |
| 20th Mar 2026 (Fri) | 978.00 | 992.00 | 910.00 | 932.00 | 163,601 |
| 19th Mar 2026 (Thu) | 1,070.00 | 1,070.00 | 930.00 | 954.00 | 319,634 |
| 18th Mar 2026 (Wed) | 1,200.00 | 1,200.00 | 1,075.00 | 1,110.00 | 91,431 |
| 17th Mar 2026 (Tue) | 1,120.00 | 1,190.00 | 1,080.00 | 1,145.00 | 79,480 |
| 16th Mar 2026 (Mon) | 1,135.00 | 1,135.00 | 1,090.00 | 1,115.00 | 77,361 |
| 13th Mar 2026 (Fri) | 1,305.00 | 1,305.00 | 1,090.00 | 1,145.00 | 421,198 |
| 12th Mar 2026 (Thu) | 1,340.00 | 1,345.00 | 1,275.00 | 1,295.00 | 65,371 |
| 11th Mar 2026 (Wed) | 1,360.00 | 1,365.00 | 1,305.00 | 1,305.00 | 66,382 |
| 10th Mar 2026 (Tue) | 1,350.00 | 1,400.00 | 1,350.00 | 1,365.00 | 73,350 |
| 9th Mar 2026 (Mon) | 1,365.00 | 1,365.00 | 1,260.00 | 1,300.00 | 94,345 |
| 6th Mar 2026 (Fri) | 1,375.00 | 1,390.00 | 1,325.00 | 1,360.00 | 102,476 |
| 5th Mar 2026 (Thu) | 1,555.00 | 1,555.00 | 1,350.00 | 1,370.00 | 134,879 |
| 4th Mar 2026 (Wed) | 1,590.00 | 1,605.00 | 1,495.00 | 1,505.00 | 155,604 |
| 3rd Mar 2026 (Tue) | 1,625.00 | 1,625.00 | 1,540.00 | 1,580.00 | 113,392 |
| 2nd Mar 2026 (Mon) | 1,650.00 | 1,740.00 | 1,510.00 | 1,555.00 | 105,178 |
| 27th Feb 2026 (Fri) | 1,595.00 | 1,655.00 | 1,580.00 | 1,620.00 | 91,489 |
| 26th Feb 2026 (Thu) | 1,520.00 | 1,600.00 | 1,510.00 | 1,590.00 | 57,310 |
| 25th Feb 2026 (Wed) | 1,515.00 | 1,545.00 | 1,500.00 | 1,535.00 | 52,468 |