| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 1,050.00 | 1,060.00 | 1,025.00 | 1,045.00 | 66,352 |
| 15th Sep 2026 (Tue) | 1,055.00 | 1,065.00 | 1,000.00 | 1,015.00 | 90,401 |
| 14th Sep 2026 (Mon) | 1,125.00 | 1,125.00 | 1,050.00 | 1,060.00 | 110,379 |
| 11th Sep 2026 (Fri) | 1,160.00 | 1,160.00 | 1,120.00 | 1,150.00 | 71,407 |
| 10th Sep 2026 (Thu) | 1,205.00 | 1,205.00 | 1,130.00 | 1,160.00 | 105,686 |
| 9th Sep 2026 (Wed) | 1,210.00 | 1,240.00 | 1,190.00 | 1,205.00 | 42,921 |
| 8th Sep 2026 (Tue) | 1,220.00 | 1,220.00 | 1,180.00 | 1,205.00 | 65,651 |
| 7th Sep 2026 (Mon) | 1,235.00 | 1,235.00 | 1,180.00 | 1,185.00 | 26,050 |
| 4th Sep 2026 (Fri) | 1,235.00 | 1,235.00 | 1,200.00 | 1,205.00 | 32,077 |
| 3rd Sep 2026 (Thu) | 1,215.00 | 1,270.00 | 1,215.00 | 1,235.00 | 50,429 |
| 2nd Sep 2026 (Wed) | 1,145.00 | 1,225.00 | 1,145.00 | 1,190.00 | 45,458 |
| 1st Sep 2026 (Tue) | 1,245.00 | 1,270.00 | 1,130.00 | 1,185.00 | 98,752 |
| 31st Aug 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 28th Aug 2026 (Fri) | 1,250.00 | 1,305.00 | 1,250.00 | 1,275.00 | 115,462 |
| 27th Aug 2026 (Thu) | 1,260.00 | 1,270.00 | 1,225.00 | 1,260.00 | 56,368 |
| 26th Aug 2026 (Wed) | 1,245.00 | 1,275.00 | 1,230.00 | 1,260.00 | 80,854 |
| 25th Aug 2026 (Tue) | 1,185.00 | 1,245.00 | 1,175.00 | 1,235.00 | 90,908 |
| 24th Aug 2026 (Mon) | 1,260.00 | 1,260.00 | 1,200.00 | 1,200.00 | 52,100 |
| 21st Aug 2026 (Fri) | 1,210.00 | 1,280.00 | 1,210.00 | 1,230.00 | 89,240 |
| 20th Aug 2026 (Thu) | 1,130.00 | 1,235.00 | 1,120.00 | 1,225.00 | 147,059 |
| 19th Aug 2026 (Wed) | 1,020.00 | 1,160.00 | 1,020.00 | 1,145.00 | 84,256 |
| 18th Aug 2026 (Tue) | 1,080.00 | 1,080.00 | 1,025.00 | 1,025.00 | 31,641 |
| 17th Aug 2026 (Mon) | 1,070.00 | 1,100.00 | 1,065.00 | 1,095.00 | 34,944 |
| 14th Aug 2026 (Fri) | 1,050.00 | 1,060.00 | 1,030.00 | 1,045.00 | 46,947 |
| 13th Aug 2026 (Thu) | 1,060.00 | 1,065.00 | 1,030.00 | 1,050.00 | 36,315 |
| 12th Aug 2026 (Wed) | 1,025.00 | 1,075.00 | 1,015.00 | 1,050.00 | 70,547 |
| 11th Aug 2026 (Tue) | 1,010.00 | 1,045.00 | 1,000.00 | 1,010.00 | 69,445 |
| 10th Aug 2026 (Mon) | 996.00 | 1,055.00 | 982.00 | 1,050.00 | 100,273 |
| 7th Aug 2026 (Fri) | 900.00 | 1,000.00 | 900.00 | 980.00 | 66,851 |
| 6th Aug 2026 (Thu) | 950.00 | 950.00 | 902.00 | 916.00 | 86,509 |
| 5th Aug 2026 (Wed) | 880.00 | 950.00 | 880.00 | 936.00 | 162,277 |
| 4th Aug 2026 (Tue) | 814.00 | 862.00 | 814.00 | 850.00 | 44,817 |
| 3rd Aug 2026 (Mon) | 820.00 | 850.00 | 820.00 | 820.00 | 31,916 |
| 31st Jul 2026 (Fri) | 830.00 | 870.00 | 802.00 | 820.00 | 40,068 |
| 30th Jul 2026 (Thu) | 816.00 | 866.00 | 810.00 | 842.00 | 40,555 |
| 29th Jul 2026 (Wed) | 828.00 | 856.00 | 814.00 | 816.00 | 33,340 |
| 28th Jul 2026 (Tue) | 820.00 | 846.00 | 820.00 | 830.00 | 14,477 |
| 27th Jul 2026 (Mon) | 860.00 | 874.00 | 840.00 | 844.00 | 19,524 |
| 24th Jul 2026 (Fri) | 830.00 | 860.00 | 826.00 | 858.00 | 28,428 |
| 23rd Jul 2026 (Thu) | 872.00 | 890.00 | 814.00 | 814.00 | 34,561 |
| 22nd Jul 2026 (Wed) | 850.00 | 888.00 | 850.00 | 880.00 | 31,931 |
| 21st Jul 2026 (Tue) | 824.00 | 848.00 | 822.00 | 844.00 | 24,425 |
| 20th Jul 2026 (Mon) | 814.00 | 824.00 | 798.00 | 816.00 | 73,808 |
| 17th Jul 2026 (Fri) | 822.00 | 824.00 | 798.00 | 814.00 | 37,047 |