| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 1,050.00 | 1,050.00 | 992.00 | 1,000.00 | 42,509 |
| 3rd Jun 2026 (Wed) | 1,035.00 | 1,040.00 | 1,005.00 | 1,005.00 | 46,338 |
| 2nd Jun 2026 (Tue) | 1,035.00 | 1,075.00 | 1,010.00 | 1,010.00 | 63,951 |
| 1st Jun 2026 (Mon) | 1,100.00 | 1,100.00 | 1,035.00 | 1,035.00 | 74,474 |
| 29th May 2026 (Fri) | 1,130.00 | 1,130.00 | 1,080.00 | 1,090.00 | 37,730 |
| 28th May 2026 (Thu) | 1,040.00 | 1,115.00 | 998.00 | 1,090.00 | 65,885 |
| 27th May 2026 (Wed) | 1,090.00 | 1,090.00 | 1,030.00 | 1,045.00 | 42,381 |
| 26th May 2026 (Tue) | 1,060.00 | 1,130.00 | 1,060.00 | 1,090.00 | 111,805 |
| 25th May 2026 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 22nd May 2026 (Fri) | 1,090.00 | 1,090.00 | 1,040.00 | 1,055.00 | 39,236 |
| 21st May 2026 (Thu) | 998.00 | 1,055.00 | 998.00 | 1,045.00 | 34,491 |
| 20th May 2026 (Wed) | 1,025.00 | 1,060.00 | 980.00 | 1,050.00 | 93,769 |
| 19th May 2026 (Tue) | 1,040.00 | 1,065.00 | 996.00 | 1,030.00 | 69,267 |
| 18th May 2026 (Mon) | 1,090.00 | 1,135.00 | 1,015.00 | 1,065.00 | 182,143 |
| 15th May 2026 (Fri) | 1,165.00 | 1,175.00 | 1,080.00 | 1,090.00 | 100,299 |
| 14th May 2026 (Thu) | 1,240.00 | 1,240.00 | 1,140.00 | 1,185.00 | 38,440 |
| 13th May 2026 (Wed) | 1,160.00 | 1,210.00 | 1,160.00 | 1,190.00 | 29,204 |
| 12th May 2026 (Tue) | 1,245.00 | 1,245.00 | 1,180.00 | 1,180.00 | 37,968 |
| 11th May 2026 (Mon) | 1,150.00 | 1,255.00 | 1,150.00 | 1,240.00 | 84,513 |
| 8th May 2026 (Fri) | 1,260.00 | 1,260.00 | 1,165.00 | 1,200.00 | 67,145 |
| 7th May 2026 (Thu) | 1,130.00 | 1,270.00 | 1,130.00 | 1,270.00 | 39,461 |
| 6th May 2026 (Wed) | 1,115.00 | 1,210.00 | 1,115.00 | 1,150.00 | 59,486 |
| 5th May 2026 (Tue) | 1,135.00 | 1,135.00 | 1,090.00 | 1,105.00 | 44,444 |
| 4th May 2026 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 1st May 2026 (Fri) | 1,150.00 | 1,150.00 | 1,075.00 | 1,125.00 | 24,610 |
| 30th Apr 2026 (Thu) | 1,060.00 | 1,140.00 | 1,045.00 | 1,100.00 | 71,632 |
| 29th Apr 2026 (Wed) | 1,185.00 | 1,185.00 | 1,045.00 | 1,055.00 | 72,838 |
| 28th Apr 2026 (Tue) | 1,125.00 | 1,155.00 | 1,115.00 | 1,140.00 | 48,658 |
| 27th Apr 2026 (Mon) | 1,130.00 | 1,190.00 | 1,125.00 | 1,145.00 | 48,924 |
| 24th Apr 2026 (Fri) | 1,165.00 | 1,175.00 | 1,130.00 | 1,130.00 | 70,348 |
| 23rd Apr 2026 (Thu) | 1,210.00 | 1,230.00 | 1,175.00 | 1,175.00 | 49,495 |
| 22nd Apr 2026 (Wed) | 1,220.00 | 1,260.00 | 1,215.00 | 1,230.00 | 20,253 |
| 21st Apr 2026 (Tue) | 1,250.00 | 1,275.00 | 1,230.00 | 1,235.00 | 22,432 |
| 20th Apr 2026 (Mon) | 1,340.00 | 1,340.00 | 1,255.00 | 1,260.00 | 38,941 |
| 17th Apr 2026 (Fri) | 1,285.00 | 1,315.00 | 1,225.00 | 1,310.00 | 57,295 |
| 16th Apr 2026 (Thu) | 1,280.00 | 1,280.00 | 1,235.00 | 1,240.00 | 22,234 |
| 15th Apr 2026 (Wed) | 1,270.00 | 1,290.00 | 1,235.00 | 1,235.00 | 46,516 |
| 14th Apr 2026 (Tue) | 1,205.00 | 1,300.00 | 1,205.00 | 1,265.00 | 25,270 |
| 13th Apr 2026 (Mon) | 1,240.00 | 1,255.00 | 1,205.00 | 1,235.00 | 52,298 |
| 10th Apr 2026 (Fri) | 1,275.00 | 1,305.00 | 1,235.00 | 1,270.00 | 74,375 |
| 9th Apr 2026 (Thu) | 1,310.00 | 1,320.00 | 1,265.00 | 1,275.00 | 44,970 |
| 8th Apr 2026 (Wed) | 1,350.00 | 1,405.00 | 1,320.00 | 1,330.00 | 93,091 |
| 7th Apr 2026 (Tue) | 1,230.00 | 1,230.00 | 1,195.00 | 1,210.00 | 85,193 |
| 6th Apr 2026 (Mon) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |