| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 988.00 | 992.00 | 960.00 | 964.00 | 24,626 |
| 5th Oct 2026 (Mon) | 980.00 | 1,000.00 | 980.00 | 998.00 | 18,750 |
| 2nd Oct 2026 (Fri) | 994.00 | 1,020.00 | 980.00 | 980.00 | 73,310 |
| 1st Oct 2026 (Thu) | 1,010.00 | 1,010.00 | 970.00 | 970.00 | 35,068 |
| 30th Sep 2026 (Wed) | 990.00 | 1,060.00 | 990.00 | 1,000.00 | 37,091 |
| 29th Sep 2026 (Tue) | 974.00 | 1,025.00 | 974.00 | 994.00 | 48,698 |
| 28th Sep 2026 (Mon) | 1,065.00 | 1,065.00 | 964.00 | 994.00 | 104,152 |
| 25th Sep 2026 (Fri) | 1,020.00 | 1,080.00 | 1,020.00 | 1,075.00 | 32,531 |
| 24th Sep 2026 (Thu) | 1,035.00 | 1,065.00 | 1,020.00 | 1,020.00 | 52,303 |
| 23rd Sep 2026 (Wed) | 1,060.00 | 1,085.00 | 1,040.00 | 1,040.00 | 40,477 |
| 22nd Sep 2026 (Tue) | 1,075.00 | 1,090.00 | 1,020.00 | 1,075.00 | 26,526 |
| 21st Sep 2026 (Mon) | 1,100.00 | 1,115.00 | 1,060.00 | 1,060.00 | 26,911 |
| 18th Sep 2026 (Fri) | 1,095.00 | 1,160.00 | 1,095.00 | 1,100.00 | 74,288 |
| 17th Sep 2026 (Thu) | 1,060.00 | 1,095.00 | 1,060.00 | 1,070.00 | 86,649 |
| 16th Sep 2026 (Wed) | 1,050.00 | 1,060.00 | 1,025.00 | 1,045.00 | 66,352 |
| 15th Sep 2026 (Tue) | 1,055.00 | 1,065.00 | 1,000.00 | 1,015.00 | 90,401 |
| 14th Sep 2026 (Mon) | 1,125.00 | 1,125.00 | 1,050.00 | 1,060.00 | 110,379 |
| 11th Sep 2026 (Fri) | 1,160.00 | 1,160.00 | 1,120.00 | 1,150.00 | 71,407 |
| 10th Sep 2026 (Thu) | 1,205.00 | 1,205.00 | 1,130.00 | 1,160.00 | 105,686 |
| 9th Sep 2026 (Wed) | 1,210.00 | 1,240.00 | 1,190.00 | 1,205.00 | 42,921 |
| 8th Sep 2026 (Tue) | 1,220.00 | 1,220.00 | 1,180.00 | 1,205.00 | 65,651 |
| 7th Sep 2026 (Mon) | 1,235.00 | 1,235.00 | 1,180.00 | 1,185.00 | 26,050 |
| 4th Sep 2026 (Fri) | 1,235.00 | 1,235.00 | 1,200.00 | 1,205.00 | 32,077 |
| 3rd Sep 2026 (Thu) | 1,215.00 | 1,270.00 | 1,215.00 | 1,235.00 | 50,429 |
| 2nd Sep 2026 (Wed) | 1,145.00 | 1,225.00 | 1,145.00 | 1,190.00 | 45,458 |
| 1st Sep 2026 (Tue) | 1,245.00 | 1,270.00 | 1,130.00 | 1,185.00 | 98,752 |
| 31st Aug 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 28th Aug 2026 (Fri) | 1,250.00 | 1,305.00 | 1,250.00 | 1,275.00 | 115,462 |
| 27th Aug 2026 (Thu) | 1,260.00 | 1,270.00 | 1,225.00 | 1,260.00 | 56,368 |
| 26th Aug 2026 (Wed) | 1,245.00 | 1,275.00 | 1,230.00 | 1,260.00 | 80,854 |
| 25th Aug 2026 (Tue) | 1,185.00 | 1,245.00 | 1,175.00 | 1,235.00 | 90,908 |
| 24th Aug 2026 (Mon) | 1,260.00 | 1,260.00 | 1,200.00 | 1,200.00 | 52,100 |
| 21st Aug 2026 (Fri) | 1,210.00 | 1,280.00 | 1,210.00 | 1,230.00 | 89,240 |
| 20th Aug 2026 (Thu) | 1,130.00 | 1,235.00 | 1,120.00 | 1,225.00 | 147,059 |
| 19th Aug 2026 (Wed) | 1,020.00 | 1,160.00 | 1,020.00 | 1,145.00 | 84,256 |
| 18th Aug 2026 (Tue) | 1,080.00 | 1,080.00 | 1,025.00 | 1,025.00 | 31,641 |
| 17th Aug 2026 (Mon) | 1,070.00 | 1,100.00 | 1,065.00 | 1,095.00 | 34,944 |
| 14th Aug 2026 (Fri) | 1,050.00 | 1,060.00 | 1,030.00 | 1,045.00 | 46,947 |
| 13th Aug 2026 (Thu) | 1,060.00 | 1,065.00 | 1,030.00 | 1,050.00 | 36,315 |
| 12th Aug 2026 (Wed) | 1,025.00 | 1,075.00 | 1,015.00 | 1,050.00 | 70,547 |
| 11th Aug 2026 (Tue) | 1,010.00 | 1,045.00 | 1,000.00 | 1,010.00 | 69,445 |
| 10th Aug 2026 (Mon) | 996.00 | 1,055.00 | 982.00 | 1,050.00 | 100,273 |
| 7th Aug 2026 (Fri) | 900.00 | 1,000.00 | 900.00 | 980.00 | 66,851 |