| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 1,260.00 | 1,270.00 | 1,225.00 | 1,260.00 | 56,368 |
| 26th Aug 2026 (Wed) | 1,245.00 | 1,275.00 | 1,230.00 | 1,260.00 | 80,854 |
| 25th Aug 2026 (Tue) | 1,185.00 | 1,245.00 | 1,175.00 | 1,235.00 | 90,908 |
| 24th Aug 2026 (Mon) | 1,260.00 | 1,260.00 | 1,200.00 | 1,200.00 | 52,100 |
| 21st Aug 2026 (Fri) | 1,210.00 | 1,280.00 | 1,210.00 | 1,230.00 | 89,240 |
| 20th Aug 2026 (Thu) | 1,130.00 | 1,235.00 | 1,120.00 | 1,225.00 | 147,059 |
| 19th Aug 2026 (Wed) | 1,020.00 | 1,160.00 | 1,020.00 | 1,145.00 | 84,256 |
| 18th Aug 2026 (Tue) | 1,080.00 | 1,080.00 | 1,025.00 | 1,025.00 | 31,641 |
| 17th Aug 2026 (Mon) | 1,070.00 | 1,100.00 | 1,065.00 | 1,095.00 | 34,944 |
| 14th Aug 2026 (Fri) | 1,050.00 | 1,060.00 | 1,030.00 | 1,045.00 | 46,947 |
| 13th Aug 2026 (Thu) | 1,060.00 | 1,065.00 | 1,030.00 | 1,050.00 | 36,315 |
| 12th Aug 2026 (Wed) | 1,025.00 | 1,075.00 | 1,015.00 | 1,050.00 | 70,547 |
| 11th Aug 2026 (Tue) | 1,010.00 | 1,045.00 | 1,000.00 | 1,010.00 | 69,445 |
| 10th Aug 2026 (Mon) | 996.00 | 1,055.00 | 982.00 | 1,050.00 | 100,273 |
| 7th Aug 2026 (Fri) | 900.00 | 1,000.00 | 900.00 | 980.00 | 66,851 |
| 6th Aug 2026 (Thu) | 950.00 | 950.00 | 902.00 | 916.00 | 86,509 |
| 5th Aug 2026 (Wed) | 880.00 | 950.00 | 880.00 | 936.00 | 162,277 |
| 4th Aug 2026 (Tue) | 814.00 | 862.00 | 814.00 | 850.00 | 44,817 |
| 3rd Aug 2026 (Mon) | 820.00 | 850.00 | 820.00 | 820.00 | 31,916 |
| 31st Jul 2026 (Fri) | 830.00 | 870.00 | 802.00 | 820.00 | 40,068 |
| 30th Jul 2026 (Thu) | 816.00 | 866.00 | 810.00 | 842.00 | 40,555 |
| 29th Jul 2026 (Wed) | 828.00 | 856.00 | 814.00 | 816.00 | 33,340 |
| 28th Jul 2026 (Tue) | 820.00 | 846.00 | 820.00 | 830.00 | 14,477 |
| 27th Jul 2026 (Mon) | 860.00 | 874.00 | 840.00 | 844.00 | 19,524 |
| 24th Jul 2026 (Fri) | 830.00 | 860.00 | 826.00 | 858.00 | 28,428 |
| 23rd Jul 2026 (Thu) | 872.00 | 890.00 | 814.00 | 814.00 | 34,561 |
| 22nd Jul 2026 (Wed) | 850.00 | 888.00 | 850.00 | 880.00 | 31,931 |
| 21st Jul 2026 (Tue) | 824.00 | 848.00 | 822.00 | 844.00 | 24,425 |
| 20th Jul 2026 (Mon) | 814.00 | 824.00 | 798.00 | 816.00 | 73,808 |
| 17th Jul 2026 (Fri) | 822.00 | 824.00 | 798.00 | 814.00 | 37,047 |
| 16th Jul 2026 (Thu) | 838.00 | 838.00 | 818.00 | 830.00 | 48,814 |
| 15th Jul 2026 (Wed) | 878.00 | 878.00 | 824.00 | 838.00 | 18,676 |
| 14th Jul 2026 (Tue) | 870.00 | 872.00 | 832.00 | 858.00 | 23,555 |
| 13th Jul 2026 (Mon) | 846.00 | 854.00 | 826.00 | 838.00 | 27,635 |
| 10th Jul 2026 (Fri) | 854.00 | 874.00 | 840.00 | 862.00 | 22,238 |
| 9th Jul 2026 (Thu) | 880.00 | 880.00 | 850.00 | 866.00 | 30,943 |
| 8th Jul 2026 (Wed) | 880.00 | 880.00 | 830.00 | 840.00 | 86,391 |
| 7th Jul 2026 (Tue) | 890.00 | 894.00 | 864.00 | 872.00 | 57,402 |
| 6th Jul 2026 (Mon) | 940.00 | 940.00 | 888.00 | 904.00 | 23,702 |
| 3rd Jul 2026 (Fri) | 932.00 | 968.00 | 924.00 | 926.00 | 30,915 |
| 2nd Jul 2026 (Thu) | 920.00 | 934.00 | 886.00 | 910.00 | 34,185 |
| 1st Jul 2026 (Wed) | 900.00 | 910.00 | 862.00 | 880.00 | 114,662 |
| 30th Jun 2026 (Tue) | 920.00 | 920.00 | 880.00 | 888.00 | 25,928 |
| 29th Jun 2026 (Mon) | 930.00 | 960.00 | 898.00 | 902.00 | 32,666 |