| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,432 | 876.00p | Suspected BUY Trade |
16:35:20 - 28-Oct-26 |
| Sell* | 2 | 874.00p | Automatic Execution |
16:29:57 - 28-Oct-26 |
| Sell* | 1 | 874.00p | Automatic Execution |
16:29:55 - 28-Oct-26 |
| Sell* | 10 | 874.00p | Automatic Execution |
16:29:53 - 28-Oct-26 |
| Sell* | 68 | 874.00p | Automatic Execution |
16:29:52 - 28-Oct-26 |
| Sell* | 1 | 874.00p | Automatic Execution |
16:29:52 - 28-Oct-26 |
| Sell* | 1 | 874.00p | Automatic Execution |
16:29:33 - 28-Oct-26 |
| Buy* | 16 | 878.00p | SI Trade |
16:29:00 - 28-Oct-26 |
| Sell* | 9 | 874.00p | Automatic Execution |
16:28:37 - 28-Oct-26 |
| Sell* | 67 | 874.00p | SI Trade |
16:25:25 - 28-Oct-26 |
| Sell* | 15 | 876.00p | Automatic Execution |
16:25:03 - 28-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
16:25:00 - 28-Oct-26 |
| Sell* | 130 | 876.00p | Automatic Execution |
16:25:00 - 28-Oct-26 |
| Sell* | 172 | 877.00p | Ordinary |
16:21:32 - 28-Oct-26 |
| Sell* | 797 | 878.644p | Ordinary |
16:16:35 - 28-Oct-26 |
| Unknown* | 40 | 881.00p | SI Trade |
16:13:00 - 28-Oct-26 |
| Sell* | 45 | 880.00p | Automatic Execution |
16:12:31 - 28-Oct-26 |
| Sell* | 45 | 880.00p | Automatic Execution |
16:12:31 - 28-Oct-26 |
| Sell* | 46 | 880.00p | Automatic Execution |
16:12:31 - 28-Oct-26 |
| Unknown* | 0 | 874.00p | SI Trade |
16:12:31 - 28-Oct-26 |
| Buy* | 81 | 882.00p | Automatic Execution |
16:12:31 - 28-Oct-26 |
| Buy* | 26 | 880.00p | Automatic Execution |
16:12:31 - 28-Oct-26 |
| Buy* | 336 | 880.00p | Automatic Execution |
16:12:31 - 28-Oct-26 |
| Buy* | 7 | 880.00p | Automatic Execution |
16:12:31 - 28-Oct-26 |
| Buy* | 15 | 880.00p | Automatic Execution |
16:12:31 - 28-Oct-26 |
| Buy* | 110 | 880.00p | Automatic Execution |
16:12:31 - 28-Oct-26 |
| Buy* | 4 | 880.00p | Automatic Execution |
16:12:31 - 28-Oct-26 |
| Unknown* | 13 | 877.00p | SI Trade |
16:12:06 - 28-Oct-26 |
| Sell* | 14 | 874.00p | Automatic Execution |
16:10:23 - 28-Oct-26 |
| Sell* | 110 | 874.00p | Automatic Execution |
16:10:21 - 28-Oct-26 |
| Sell* | 115 | 874.00p | Automatic Execution |
16:10:21 - 28-Oct-26 |
| Sell* | 45 | 874.00p | Automatic Execution |
16:10:00 - 28-Oct-26 |
| Sell* | 24 | 874.00p | Automatic Execution |
16:09:56 - 28-Oct-26 |
| Sell* | 22 | 874.00p | Automatic Execution |
16:09:54 - 28-Oct-26 |
| Sell* | 60 | 874.00p | Automatic Execution |
16:09:54 - 28-Oct-26 |
| Sell* | 108 | 874.00p | Automatic Execution |
16:09:54 - 28-Oct-26 |
| Buy* | 2 | 880.00p | SI Trade |
16:07:52 - 28-Oct-26 |
| Buy* | 2,259 | 880.70p | Ordinary |
16:00:26 - 28-Oct-26 |
| Sell* | 33 | 874.00p | SI Trade |
15:44:53 - 28-Oct-26 |
| Buy* | 45 | 883.40p | Ordinary |
15:44:07 - 28-Oct-26 |
| Sell* | 15 | 874.00p | SI Trade |
14:54:54 - 28-Oct-26 |
| Sell* | 3 | 874.00p | SI Trade |
14:42:21 - 28-Oct-26 |
| Unknown* | 0 | 884.00p | SI Trade |
14:42:21 - 28-Oct-26 |
| Sell* | 100 | 877.305p | Ordinary |
14:40:14 - 28-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
14:32:36 - 28-Oct-26 |
| Buy* | 60 | 880.00p | SI Trade |
14:32:36 - 28-Oct-26 |
| Sell* | 1,059 | 884.00p | Automatic Execution |
14:32:36 - 28-Oct-26 |
| Buy* | 99 | 884.00p | Automatic Execution |
14:32:36 - 28-Oct-26 |
| Buy* | 330 | 884.00p | Automatic Execution |
14:32:36 - 28-Oct-26 |
| Buy* | 92 | 882.00p | Automatic Execution |
14:32:36 - 28-Oct-26 |
| Buy* | 266 | 882.00p | Automatic Execution |
14:32:36 - 28-Oct-26 |
| Buy* | 59 | 880.00p | Automatic Execution |
14:32:36 - 28-Oct-26 |
| Buy* | 190 | 880.00p | Automatic Execution |
14:32:36 - 28-Oct-26 |
| Sell* | 45 | 874.648p | Ordinary |
14:32:26 - 28-Oct-26 |
| Sell* | 7 | 872.00p | Automatic Execution |
14:29:52 - 28-Oct-26 |
| Buy* | 25 | 880.00p | SI Trade |
14:14:34 - 28-Oct-26 |
| Buy* | 28 | 878.00p | SI Trade |
14:02:10 - 28-Oct-26 |
| Sell* | 27 | 876.00p | SI Trade |
14:02:10 - 28-Oct-26 |
| Buy* | 450 | 881.559p | Ordinary |
13:59:40 - 28-Oct-26 |
| Buy* | 500 | 881.10p | Ordinary |
13:52:45 - 28-Oct-26 |
| Sell* | 2 | 876.00p | SI Trade |
13:47:18 - 28-Oct-26 |
| Sell* | 7 | 876.00p | Automatic Execution |
13:35:03 - 28-Oct-26 |
| Sell* | 1 | 878.00p | Automatic Execution |
13:32:12 - 28-Oct-26 |
| Sell* | 1 | 878.00p | Automatic Execution |
13:32:12 - 28-Oct-26 |
| Sell* | 35 | 878.00p | Automatic Execution |
13:32:11 - 28-Oct-26 |
| Sell* | 73 | 880.00p | Automatic Execution |
13:32:09 - 28-Oct-26 |
| Sell* | 14 | 880.00p | Automatic Execution |
13:32:09 - 28-Oct-26 |
| Sell* | 323 | 880.00p | Automatic Execution |
13:32:09 - 28-Oct-26 |
| Sell* | 226 | 880.00p | Automatic Execution |
13:32:09 - 28-Oct-26 |
| Unknown* | 0 | 886.00p | SI Trade |
13:27:26 - 28-Oct-26 |
| Sell* | 388 | 886.00p | Automatic Execution |
13:27:26 - 28-Oct-26 |
| Sell* | 332 | 886.00p | Automatic Execution |
13:27:26 - 28-Oct-26 |
| Buy* | 100 | 886.00p | Automatic Execution |
13:27:26 - 28-Oct-26 |
| Buy* | 364 | 885.84p | Ordinary |
13:27:18 - 28-Oct-26 |
| Buy* | 100 | 885.512p | Ordinary |
13:23:29 - 28-Oct-26 |
| Buy* | 5 | 886.00p | SI Trade |
12:57:42 - 28-Oct-26 |
| Buy* | 2,232 | 886.20p | Ordinary |
12:49:01 - 28-Oct-26 |
| Sell* | 10 | 876.00p | SI Trade |
12:31:38 - 28-Oct-26 |
| Buy* | 96 | 884.00p | Automatic Execution |
12:24:34 - 28-Oct-26 |
| Buy* | 11 | 884.00p | SI Trade |
12:00:15 - 28-Oct-26 |
| Buy* | 100 | 883.558p | Ordinary |
11:44:11 - 28-Oct-26 |
| Buy* | 2 | 884.00p | Automatic Execution |
11:29:33 - 28-Oct-26 |
| Buy* | 4 | 884.00p | Automatic Execution |
11:27:38 - 28-Oct-26 |
| Buy* | 20 | 884.00p | Automatic Execution |
11:26:05 - 28-Oct-26 |
| Buy* | 4 | 884.00p | Automatic Execution |
11:25:21 - 28-Oct-26 |
| Buy* | 4 | 884.00p | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Buy* | 4 | 884.00p | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 33 | 874.00p | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Sell* | 299 | 882.00p | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 4 | 882.00p | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 66 | 882.00p | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 58 | 881.40p | Ordinary |
11:03:44 - 28-Oct-26 |
| Buy* | 1,000 | 882.00p | Suspected BUY Trade |
10:58:00 - 28-Oct-26 |
| Buy* | 4 | 882.00p | SI Trade |
10:49:45 - 28-Oct-26 |
| Buy* | 33 | 882.00p | SI Trade |
10:45:14 - 28-Oct-26 |
| Buy* | 4 | 882.00p | SI Trade |
10:38:34 - 28-Oct-26 |
| Buy* | 600 | 883.558p | Ordinary |
10:30:52 - 28-Oct-26 |
| Sell* | 80 | 875.966p | Ordinary |
10:26:38 - 28-Oct-26 |
| Buy* | 34 | 884.00p | SI Trade |
10:11:53 - 28-Oct-26 |
| Sell* | 100 | 875.972p | Ordinary |
09:55:15 - 28-Oct-26 |
| Unknown* | 0 | 872.00p | SI Trade |
09:44:48 - 28-Oct-26 |
| Buy* | 538 | 884.00p | Automatic Execution |
09:43:57 - 28-Oct-26 |
| Buy* | 5 | 883.28p | Ordinary |
09:40:00 - 28-Oct-26 |
| Unknown* | 500 | 872.00p | OTC Trade |
09:06:52 - 28-Oct-26 |
| Sell* | 500 | 872.00p | SI Trade |
09:06:52 - 28-Oct-26 |
| Sell* | 100 | 875.96p | Ordinary |
09:03:37 - 28-Oct-26 |
| Unknown* | 0 | 882.00p | SI Trade |
08:56:41 - 28-Oct-26 |
| Unknown* | 0 | 882.00p | SI Trade |
08:46:03 - 28-Oct-26 |
| Buy* | 3 | 882.00p | SI Trade |
08:44:26 - 28-Oct-26 |
| Buy* | 338 | 885.557p | Ordinary |
08:33:37 - 28-Oct-26 |
| Buy* | 250 | 878.00p | Automatic Execution |
08:31:00 - 28-Oct-26 |
| Buy* | 200 | 876.00p | Automatic Execution |
08:31:00 - 28-Oct-26 |
| Buy* | 500 | 875.88p | Ordinary |
08:30:54 - 28-Oct-26 |
| Sell* | 9 | 870.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Buy* | 1 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Buy* | 1 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Buy* | 5 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Buy* | 1 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Buy* | 10 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:30:14 - 28-Oct-26 |
| Buy* | 52 | 876.00p | Automatic Execution |
08:30:04 - 28-Oct-26 |
| Buy* | 29 | 876.00p | Automatic Execution |
08:28:21 - 28-Oct-26 |
| Buy* | 67 | 876.00p | Automatic Execution |
08:28:21 - 28-Oct-26 |
| Buy* | 500 | 875.88p | Ordinary |
08:27:56 - 28-Oct-26 |
| Buy* | 1 | 876.00p | Suspected BUY Trade |
08:00:10 - 28-Oct-26 |
| Sell* | 918 | 870.00p | Uncrossing Trade |
16:35:15 - 27-Oct-26 |
| Sell* | 239 | 870.00p | Automatic Execution |
16:29:55 - 27-Oct-26 |
| Sell* | 191 | 870.00p | Automatic Execution |
16:29:55 - 27-Oct-26 |
| Sell* | 30 | 872.00p | Automatic Execution |
16:29:55 - 27-Oct-26 |
| Sell* | 21 | 872.00p | Automatic Execution |
16:29:52 - 27-Oct-26 |
| Unknown* | 0 | 878.00p | SI Trade |
16:28:59 - 27-Oct-26 |
| Sell* | 67 | 872.00p | Automatic Execution |
16:28:59 - 27-Oct-26 |
| Sell* | 4 | 876.00p | Automatic Execution |
16:27:53 - 27-Oct-26 |
| Sell* | 151 | 876.00p | Automatic Execution |
16:27:53 - 27-Oct-26 |
| Buy* | 151 | 876.00p | Automatic Execution |
16:27:53 - 27-Oct-26 |
| Sell* | 4 | 874.00p | Automatic Execution |
16:27:53 - 27-Oct-26 |
| Buy* | 18 | 878.00p | Automatic Execution |
16:25:19 - 27-Oct-26 |
| Sell* | 25 | 874.00p | Automatic Execution |
16:20:27 - 27-Oct-26 |
| Sell* | 7 | 874.00p | Automatic Execution |
16:20:27 - 27-Oct-26 |
| Sell* | 2 | 874.00p | Automatic Execution |
16:20:08 - 27-Oct-26 |
| Buy* | 85 | 876.00p | Automatic Execution |
16:15:21 - 27-Oct-26 |
| Buy* | 12 | 876.00p | Automatic Execution |
16:15:21 - 27-Oct-26 |
| Sell* | 2 | 874.00p | Automatic Execution |
16:14:51 - 27-Oct-26 |
| Sell* | 229 | 874.00p | Automatic Execution |
16:14:51 - 27-Oct-26 |
| Sell* | 29 | 875.20p | Ordinary |
16:14:02 - 27-Oct-26 |
| Sell* | 479 | 878.00p | Automatic Execution |
16:12:59 - 27-Oct-26 |
| Sell* | 27 | 878.00p | Automatic Execution |
16:12:59 - 27-Oct-26 |
| Sell* | 339 | 878.00p | Automatic Execution |
16:12:59 - 27-Oct-26 |
| Sell* | 241 | 878.00p | Automatic Execution |
16:12:59 - 27-Oct-26 |
| Buy* | 200 | 887.556p | Ordinary |
16:04:06 - 27-Oct-26 |
| Sell* | 193 | 880.00p | Automatic Execution |
16:03:49 - 27-Oct-26 |
| Sell* | 177 | 880.00p | Automatic Execution |
16:03:49 - 27-Oct-26 |
| Sell* | 100 | 880.00p | Automatic Execution |
16:03:49 - 27-Oct-26 |
| Sell* | 400 | 886.00p | Automatic Execution |
16:00:52 - 27-Oct-26 |
| Sell* | 240 | 886.00p | Automatic Execution |
16:00:52 - 27-Oct-26 |
| Buy* | 115 | 886.00p | Automatic Execution |
16:00:52 - 27-Oct-26 |
| Buy* | 167 | 885.84p | Ordinary |
16:00:44 - 27-Oct-26 |
| Buy* | 120 | 886.00p | SI Trade |
15:57:34 - 27-Oct-26 |
| Sell* | 1,157 | 879.60p | Ordinary |
15:56:42 - 27-Oct-26 |
| Sell* | 342 | 880.00p | Automatic Execution |
15:38:08 - 27-Oct-26 |
| Sell* | 5 | 880.00p | Automatic Execution |
15:38:08 - 27-Oct-26 |
| Sell* | 115 | 878.00p | Automatic Execution |
15:36:16 - 27-Oct-26 |
| Buy* | 500 | 880.00p | Automatic Execution |
15:36:14 - 27-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
15:30:24 - 27-Oct-26 |
| Buy* | 25 | 880.00p | SI Trade |
15:27:13 - 27-Oct-26 |
| Buy* | 400 | 880.00p | Ordinary |
15:26:27 - 27-Oct-26 |
| Buy* | 65 | 876.00p | Automatic Execution |
15:25:08 - 27-Oct-26 |
| Buy* | 365 | 874.00p | Automatic Execution |
15:20:44 - 27-Oct-26 |
| Buy* | 166 | 874.00p | Automatic Execution |
15:20:44 - 27-Oct-26 |
| Buy* | 34 | 874.00p | Automatic Execution |
15:20:44 - 27-Oct-26 |
| Buy* | 3 | 868.00p | Automatic Execution |
15:19:40 - 27-Oct-26 |
| Sell* | 66 | 868.00p | Automatic Execution |
15:19:40 - 27-Oct-26 |
| Sell* | 30 | 868.00p | Automatic Execution |
15:19:40 - 27-Oct-26 |
| Sell* | 115 | 868.00p | Automatic Execution |
15:19:40 - 27-Oct-26 |
| Buy* | 191 | 873.7248p | Ordinary |
15:19:13 - 27-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
15:13:06 - 27-Oct-26 |
| Buy* | 58 | 873.7208p | Ordinary |
14:57:36 - 27-Oct-26 |
| Unknown* | 0 | 868.00p | SI Trade |
14:52:55 - 27-Oct-26 |
| Buy* | 1,144 | 873.463p | Suspected BUY Trade |
14:35:38 - 27-Oct-26 |
| Sell* | 39 | 868.00p | Automatic Execution |
14:33:28 - 27-Oct-26 |
| Sell* | 143 | 868.00p | Automatic Execution |
14:33:28 - 27-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
14:33:13 - 27-Oct-26 |
| Buy* | 25 | 871.00p | SI Trade |
14:27:05 - 27-Oct-26 |
| Buy* | 200 | 873.161p | Suspected BUY Trade |
14:19:51 - 27-Oct-26 |
| Buy* | 174 | 868.00p | Automatic Execution |
14:10:33 - 27-Oct-26 |