Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 806.00p Automatic Execution
 13:22:03 - 17-Jul-26
Sell* 75 806.00p Automatic Execution
 13:22:03 - 17-Jul-26
Sell* 92 810.00p Automatic Execution
 13:22:02 - 17-Jul-26
Sell* 8 810.00p Automatic Execution
 13:22:02 - 17-Jul-26
Sell* 100 810.00p Automatic Execution
 13:15:19 - 17-Jul-26
Sell* 100 810.00p Automatic Execution
 13:15:19 - 17-Jul-26
Sell* 200 810.00p Automatic Execution
 13:15:19 - 17-Jul-26
Sell* 82 810.00p Automatic Execution
 13:15:19 - 17-Jul-26
Sell* 258 810.00p Automatic Execution
 13:15:19 - 17-Jul-26
Sell* 1 810.00p Automatic Execution
 13:04:25 - 17-Jul-26
Sell* 4 810.00p Automatic Execution
 13:04:25 - 17-Jul-26
Unknown* 0 816.00p SI Trade
 12:56:41 - 17-Jul-26
Sell* 12 810.00p Automatic Execution
 12:56:41 - 17-Jul-26
Unknown* 0 810.00p SI Trade
 12:46:05 - 17-Jul-26
Unknown* 90 816.00p OTC Trade
 12:25:05 - 17-Jul-26
Buy* 91 816.00p SI Trade
 12:25:05 - 17-Jul-26
Unknown* 91 816.00p OTC Trade
 12:25:05 - 17-Jul-26
Buy* 13 816.00p Automatic Execution
 12:21:28 - 17-Jul-26
Sell* 12 810.00p Automatic Execution
 12:19:53 - 17-Jul-26
Sell* 161 814.00p Automatic Execution
 12:19:48 - 17-Jul-26
Sell* 115 814.00p Automatic Execution
 12:19:48 - 17-Jul-26
Sell* 1,435 814.00p Automatic Execution
 12:19:48 - 17-Jul-26
Sell* 19 816.00p Automatic Execution
 12:19:47 - 17-Jul-26
Sell* 1 816.00p Automatic Execution
 12:19:47 - 17-Jul-26
Sell* 100 816.00p Automatic Execution
 12:19:47 - 17-Jul-26
Sell* 100 816.00p Automatic Execution
 12:19:47 - 17-Jul-26
Sell* 100 816.00p Automatic Execution
 12:19:47 - 17-Jul-26
Sell* 130 816.00p SI Trade
 12:19:47 - 17-Jul-26
Buy* 2 818.00p SI Trade
 12:00:21 - 17-Jul-26
Buy* 1 818.00p SI Trade
 12:00:21 - 17-Jul-26
Sell* 417 814.20p Ordinary
 11:51:41 - 17-Jul-26
Sell* 8 814.00p SI Trade
 11:45:20 - 17-Jul-26
Buy* 25 818.00p SI Trade
 11:32:09 - 17-Jul-26
Unknown* 0 818.00p SI Trade
 11:30:21 - 17-Jul-26
Sell* 103 814.00p Automatic Execution
 11:27:07 - 17-Jul-26
Sell* 12 810.00p Automatic Execution
 11:21:58 - 17-Jul-26
Sell* 1 810.00p Automatic Execution
 11:19:07 - 17-Jul-26
Sell* 86 812.00p Automatic Execution
 11:19:06 - 17-Jul-26
Sell* 1 812.00p Automatic Execution
 11:18:51 - 17-Jul-26
Sell* 13 812.00p Automatic Execution
 11:18:51 - 17-Jul-26
Buy* 609 816.0487p Ordinary
 11:09:37 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 11:00:07 - 17-Jul-26
Buy* 2 822.00p SI Trade
 11:00:07 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 11:00:07 - 17-Jul-26
Sell* 95 814.00p Automatic Execution
 11:00:07 - 17-Jul-26
Buy* 87 822.00p SI Trade
 10:55:51 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 10:36:50 - 17-Jul-26
Buy* 2 822.00p SI Trade
 10:36:50 - 17-Jul-26
Buy* 3 822.00p SI Trade
 10:36:50 - 17-Jul-26
Buy* 2 822.00p SI Trade
 10:30:20 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 10:20:47 - 17-Jul-26
Sell* 3 812.00p SI Trade
 10:09:57 - 17-Jul-26
Buy* 220 822.00p SI Trade
 09:54:01 - 17-Jul-26
Unknown* 0 824.00p SI Trade
 09:34:31 - 17-Jul-26
Sell* 53 814.20p Ordinary
 09:29:26 - 17-Jul-26
Buy* 55 818.00p Automatic Execution
 09:06:47 - 17-Jul-26
Sell* 102 812.00p Automatic Execution
 08:58:16 - 17-Jul-26
Buy* 1 819.30p Ordinary
 08:44:49 - 17-Jul-26
Buy* 12 822.00p SI Trade
 08:19:58 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 08:11:14 - 17-Jul-26
Buy* 300 817.882p Suspected BUY Trade
 08:09:15 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 08:07:13 - 17-Jul-26
Unknown* 0 810.00p SI Trade
 08:05:24 - 17-Jul-26
Buy* 1 822.00p SI Trade
 08:05:24 - 17-Jul-26
Sell* 8 810.00p SI Trade
 08:05:24 - 17-Jul-26
Sell* 5 810.00p SI Trade
 08:05:24 - 17-Jul-26
Sell* 2 810.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 810.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 810.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 822.00p SI Trade
 08:05:24 - 17-Jul-26
Buy* 2 822.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 810.00p SI Trade
 08:05:24 - 17-Jul-26
Unknown* 0 810.00p SI Trade
 08:05:24 - 17-Jul-26
Sell* 24 822.00p Automatic Execution
 08:00:11 - 17-Jul-26
Sell* 50 822.00p Automatic Execution
 08:00:11 - 17-Jul-26
Buy* 50 824.00p Automatic Execution
 08:00:11 - 17-Jul-26
Buy* 168 824.00p Automatic Execution
 08:00:11 - 17-Jul-26
Sell* 219 822.00p Automatic Execution
 08:00:11 - 17-Jul-26
Sell* 9 822.00p Automatic Execution
 08:00:11 - 17-Jul-26
Sell* 271 822.00p Automatic Execution
 08:00:11 - 17-Jul-26
Sell* 843 822.00p Uncrossing Trade
 08:00:11 - 17-Jul-26
Sell* 16 822.00p Automatic Execution
 16:29:58 - 16-Jul-26
Sell* 20 822.00p Automatic Execution
 16:29:55 - 16-Jul-26
Buy* 10 830.00p Automatic Execution
 16:29:08 - 16-Jul-26
Buy* 4 830.00p Automatic Execution
 16:29:08 - 16-Jul-26
Sell* 16 822.00p Automatic Execution
 16:29:08 - 16-Jul-26
Unknown* 0 830.00p SI Trade
 16:26:34 - 16-Jul-26
Sell* 3 822.00p Automatic Execution
 16:25:48 - 16-Jul-26
Buy* 11 830.00p SI Trade
 16:25:01 - 16-Jul-26
Buy* 14 826.00p Automatic Execution
 16:24:04 - 16-Jul-26
Buy* 1 826.00p Automatic Execution
 16:24:04 - 16-Jul-26
Buy* 46 824.00p Automatic Execution
 16:22:49 - 16-Jul-26
Buy* 2 824.00p Automatic Execution
 16:22:49 - 16-Jul-26
Sell* 2 818.00p Automatic Execution
 16:22:41 - 16-Jul-26
Buy* 200 820.92p Ordinary
 16:21:07 - 16-Jul-26
Sell* 2 818.00p Automatic Execution
 16:21:01 - 16-Jul-26
Sell* 87 818.00p Automatic Execution
 16:20:36 - 16-Jul-26
Sell* 98 819.62p Ordinary
 16:20:17 - 16-Jul-26
Buy* 2 826.00p Automatic Execution
 16:02:29 - 16-Jul-26
Buy* 15 820.00p Automatic Execution
 16:00:20 - 16-Jul-26
Unknown* 0 816.00p SI Trade
 15:59:46 - 16-Jul-26
Buy* 234 820.00p Automatic Execution
 15:52:41 - 16-Jul-26
Unknown* 0 820.00p SI Trade
 15:52:40 - 16-Jul-26
Sell* 5 820.00p Automatic Execution
 15:52:40 - 16-Jul-26
Sell* 12 820.00p Automatic Execution
 15:52:40 - 16-Jul-26
Sell* 11 820.00p Automatic Execution
 15:52:40 - 16-Jul-26
Unknown* 0 824.00p SI Trade
 15:48:08 - 16-Jul-26
Buy* 12 824.00p SI Trade
 15:48:08 - 16-Jul-26
Sell* 100 822.00p Automatic Execution
 15:48:08 - 16-Jul-26
Buy* 18 826.00p Automatic Execution
 15:45:25 - 16-Jul-26
Buy* 42 824.00p Automatic Execution
 15:45:25 - 16-Jul-26
Buy* 8 824.00p Automatic Execution
 15:44:21 - 16-Jul-26
Buy* 289 822.00p Automatic Execution
 15:40:51 - 16-Jul-26
Buy* 100 822.00p Automatic Execution
 15:40:51 - 16-Jul-26
Buy* 1,600 822.00p Automatic Execution
 15:40:51 - 16-Jul-26
Buy* 1,511 822.00p Automatic Execution
 15:40:51 - 16-Jul-26
Buy* 60 822.92p Ordinary
 15:35:46 - 16-Jul-26
Unknown* 0 820.00p SI Trade
 15:35:21 - 16-Jul-26
Sell* 5 820.00p Automatic Execution
 15:34:48 - 16-Jul-26
Sell* 44 822.00p Automatic Execution
 15:34:48 - 16-Jul-26
Sell* 110 820.00p Automatic Execution
 15:29:56 - 16-Jul-26
Sell* 124 820.00p Automatic Execution
 15:27:59 - 16-Jul-26
Sell* 500 820.00p Automatic Execution
 15:21:38 - 16-Jul-26
Sell* 100 820.00p Automatic Execution
 15:21:38 - 16-Jul-26
Sell* 3 824.00p Automatic Execution
 15:21:38 - 16-Jul-26
Sell* 1 824.00p Automatic Execution
 15:21:38 - 16-Jul-26
Sell* 5 824.00p Automatic Execution
 15:21:38 - 16-Jul-26
Sell* 3 824.00p Automatic Execution
 15:21:38 - 16-Jul-26
Sell* 5 824.00p Automatic Execution
 15:21:38 - 16-Jul-26
Sell* 5 824.00p Automatic Execution
 15:21:38 - 16-Jul-26
Unknown* 0 824.00p SI Trade
 15:20:10 - 16-Jul-26
Sell* 29 824.00p Automatic Execution
 15:14:52 - 16-Jul-26
Buy* 9 832.00p Automatic Execution
 15:06:44 - 16-Jul-26
Buy* 6 830.00p Automatic Execution
 15:06:44 - 16-Jul-26
Buy* 29 830.00p Automatic Execution
 15:06:44 - 16-Jul-26
Unknown* 0 824.00p SI Trade
 15:02:03 - 16-Jul-26
Sell* 100 822.00p Automatic Execution
 14:59:53 - 16-Jul-26
Sell* 22 826.00p Automatic Execution
 14:55:29 - 16-Jul-26
Unknown* 0 830.00p SI Trade
 14:53:43 - 16-Jul-26
Buy* 36 828.00p Automatic Execution
 14:52:30 - 16-Jul-26
Buy* 8 828.00p Automatic Execution
 14:52:30 - 16-Jul-26
Buy* 131 828.00p Automatic Execution
 14:50:19 - 16-Jul-26
Buy* 55 828.00p Automatic Execution
 14:50:19 - 16-Jul-26
Unknown* 0 828.00p SI Trade
 14:47:26 - 16-Jul-26
Buy* 34 826.00p Automatic Execution
 14:45:46 - 16-Jul-26
Sell* 3 820.00p SI Trade
 14:45:39 - 16-Jul-26
Sell* 1,746 826.00p Automatic Execution
 14:38:24 - 16-Jul-26
Sell* 455 826.00p Automatic Execution
 14:38:24 - 16-Jul-26
Sell* 6 826.00p SI Trade
 14:37:00 - 16-Jul-26
Sell* 1 826.00p SI Trade
 14:29:54 - 16-Jul-26
Sell* 18 826.00p Automatic Execution
 14:29:54 - 16-Jul-26
Sell* 15 826.00p SI Trade
 14:14:56 - 16-Jul-26
Sell* 18 826.00p Automatic Execution
 14:14:55 - 16-Jul-26
Sell* 48 826.00p SI Trade
 14:14:09 - 16-Jul-26
Sell* 25 826.00p SI Trade
 14:12:29 - 16-Jul-26
Sell* 129 826.00p Ordinary
 14:04:07 - 16-Jul-26
Sell* 700 826.00p SI Trade
 14:03:00 - 16-Jul-26
Unknown* 0 828.00p SI Trade
 14:02:49 - 16-Jul-26
Sell* 18 826.00p Automatic Execution
 13:59:53 - 16-Jul-26
Unknown* 0 830.00p SI Trade
 13:57:15 - 16-Jul-26
Sell* 8 826.00p Automatic Execution
 13:44:55 - 16-Jul-26
Sell* 32 828.00p Automatic Execution
 13:41:54 - 16-Jul-26
Sell* 4 832.00p Automatic Execution
 13:29:52 - 16-Jul-26
Sell* 22 832.00p Automatic Execution
 13:29:52 - 16-Jul-26
Buy* 21 834.00p Automatic Execution
 13:24:17 - 16-Jul-26
Sell* 6 830.00p SI Trade
 13:21:49 - 16-Jul-26
Sell* 76 830.00p SI Trade
 13:20:06 - 16-Jul-26
Buy* 59 832.00p Automatic Execution
 13:16:38 - 16-Jul-26
Buy* 24 832.00p Automatic Execution
 13:16:38 - 16-Jul-26
Sell* 147 826.00p Automatic Execution
 13:14:54 - 16-Jul-26
Buy* 91 830.00p Automatic Execution
 13:14:18 - 16-Jul-26
Buy* 187 828.00p Automatic Execution
 13:14:18 - 16-Jul-26
Buy* 46 828.00p Automatic Execution
 13:14:18 - 16-Jul-26
Sell* 76 824.00p Automatic Execution
 13:14:18 - 16-Jul-26
Sell* 47 824.00p Automatic Execution
 13:14:18 - 16-Jul-26
Buy* 182 832.00p Automatic Execution
 13:08:13 - 16-Jul-26
Sell* 87 830.00p Automatic Execution
 13:08:13 - 16-Jul-26
Sell* 74 830.00p Automatic Execution
 13:08:13 - 16-Jul-26
Sell* 164 830.00p Automatic Execution
 13:08:13 - 16-Jul-26
Sell* 46 830.00p Automatic Execution
 13:08:13 - 16-Jul-26
Sell* 4,375 830.00p Automatic Execution
 13:08:09 - 16-Jul-26
Sell* 10 830.00p Automatic Execution
 13:08:06 - 16-Jul-26
Sell* 1 830.00p Automatic Execution
 13:08:06 - 16-Jul-26
Sell* 245 830.00p Automatic Execution
 13:08:06 - 16-Jul-26
Sell* 2 830.00p Automatic Execution
 13:08:06 - 16-Jul-26
Sell* 19 830.00p Automatic Execution
 13:08:06 - 16-Jul-26
Sell* 5,138 830.00p Automatic Execution
 13:08:06 - 16-Jul-26
Sell* 118 832.00p Automatic Execution
 13:08:06 - 16-Jul-26
Unknown* 0 836.00p SI Trade
 12:59:56 - 16-Jul-26
Sell* 1 832.00p Automatic Execution
 12:59:56 - 16-Jul-26
Buy* 1,000 835.40p Ordinary
 12:56:10 - 16-Jul-26
Buy* 1,000 834.294p Ordinary
 12:52:08 - 16-Jul-26
FTSE 100 Latest
Value10,571.25
Change-0.99