Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,879 1,090.00p Suspected BUY Trade
 16:35:24 - 15-May-26
Unknown* 0 1,095.00p SI Trade
 16:29:42 - 15-May-26
Buy* 1 1,095.00p SI Trade
 16:28:52 - 15-May-26
Sell* 65 1,090.00p Automatic Execution
 16:27:20 - 15-May-26
Sell* 4 1,085.00p Automatic Execution
 16:26:18 - 15-May-26
Sell* 3 1,090.00p Automatic Execution
 16:26:18 - 15-May-26
Buy* 45 1,095.00p Ordinary
 16:25:59 - 15-May-26
Sell* 8 1,090.00p SI Trade
 16:25:54 - 15-May-26
Sell* 59 1,090.00p Automatic Execution
 16:25:54 - 15-May-26
Sell* 38 1,090.00p Automatic Execution
 16:25:45 - 15-May-26
Buy* 253 1,095.00p Automatic Execution
 16:25:44 - 15-May-26
Buy* 100 1,095.00p Automatic Execution
 16:25:44 - 15-May-26
Buy* 76 1,095.00p Automatic Execution
 16:25:44 - 15-May-26
Sell* 63 1,090.00p Automatic Execution
 16:25:44 - 15-May-26
Sell* 70 1,090.00p Automatic Execution
 16:25:44 - 15-May-26
Sell* 138 1,090.00p Automatic Execution
 16:25:44 - 15-May-26
Sell* 12 1,090.00p Automatic Execution
 16:25:44 - 15-May-26
Sell* 57 1,090.00p Automatic Execution
 16:21:17 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 16:16:59 - 15-May-26
Sell* 7 1,090.00p Automatic Execution
 16:15:30 - 15-May-26
Sell* 20 1,090.00p SI Trade
 16:15:17 - 15-May-26
Sell* 2 1,090.00p SI Trade
 16:15:17 - 15-May-26
Buy* 58 1,095.00p Automatic Execution
 16:08:40 - 15-May-26
Buy* 216 1,095.00p Automatic Execution
 16:08:40 - 15-May-26
Buy* 17 1,095.00p Automatic Execution
 16:08:40 - 15-May-26
Buy* 17 1,095.00p Automatic Execution
 16:08:40 - 15-May-26
Buy* 359 1,105.00p Ordinary
 16:05:57 - 15-May-26
Buy* 74 1,100.00p SI Trade
 16:04:23 - 15-May-26
Unknown* 0 1,100.00p SI Trade
 16:03:23 - 15-May-26
Buy* 51 1,095.00p Automatic Execution
 16:02:32 - 15-May-26
Buy* 25 1,095.00p Automatic Execution
 16:02:32 - 15-May-26
Buy* 148 1,095.00p Automatic Execution
 16:02:32 - 15-May-26
Buy* 79 1,095.00p Automatic Execution
 16:02:32 - 15-May-26
Buy* 21 1,095.00p Automatic Execution
 16:02:32 - 15-May-26
Sell* 58 1,090.00p Automatic Execution
 16:02:32 - 15-May-26
Sell* 31 1,090.00p Automatic Execution
 16:02:32 - 15-May-26
Sell* 4 1,090.00p Automatic Execution
 16:02:32 - 15-May-26
Buy* 119 1,100.00p Ordinary
 16:02:26 - 15-May-26
Buy* 90 1,100.00p Ordinary
 16:01:45 - 15-May-26
Unknown* 0 1,100.00p SI Trade
 16:01:27 - 15-May-26
Buy* 452 1,100.4757p Ordinary
 15:59:25 - 15-May-26
Sell* 179 1,091.20p Ordinary
 15:57:15 - 15-May-26
Buy* 108 1,100.00p Ordinary
 15:56:34 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:53:51 - 15-May-26
Buy* 457 1,093.80p Ordinary
 15:52:37 - 15-May-26
Sell* 122 1,090.00p Automatic Execution
 15:52:27 - 15-May-26
Buy* 76 1,090.00p Automatic Execution
 15:52:27 - 15-May-26
Buy* 100 1,090.00p Automatic Execution
 15:52:27 - 15-May-26
Buy* 7 1,090.00p Automatic Execution
 15:52:27 - 15-May-26
Buy* 98 1,090.00p Automatic Execution
 15:52:27 - 15-May-26
Buy* 2 1,090.00p SI Trade
 15:49:38 - 15-May-26
Buy* 120 1,090.00p SI Trade
 15:49:33 - 15-May-26
Buy* 77 1,090.00p SI Trade
 15:48:18 - 15-May-26
Sell* 4 1,085.00p SI Trade
 15:47:53 - 15-May-26
Sell* 33 1,090.00p Automatic Execution
 15:46:25 - 15-May-26
Sell* 1 1,090.00p Automatic Execution
 15:46:25 - 15-May-26
Sell* 11 1,090.00p Automatic Execution
 15:46:25 - 15-May-26
Sell* 380 1,090.00p Automatic Execution
 15:46:25 - 15-May-26
Sell* 120 1,090.00p Automatic Execution
 15:46:25 - 15-May-26
Sell* 52 1,090.00p Automatic Execution
 15:46:25 - 15-May-26
Sell* 99 1,095.00p Automatic Execution
 15:44:46 - 15-May-26
Sell* 99 1,095.00p Automatic Execution
 15:44:45 - 15-May-26
Buy* 99 1,098.80p Ordinary
 15:41:31 - 15-May-26
Buy* 83 1,098.80p Ordinary
 15:40:30 - 15-May-26
Sell* 75 1,090.00p Automatic Execution
 15:40:11 - 15-May-26
Buy* 72 1,095.00p Automatic Execution
 15:40:11 - 15-May-26
Buy* 47 1,095.00p Automatic Execution
 15:40:11 - 15-May-26
Buy* 76 1,095.00p Automatic Execution
 15:40:11 - 15-May-26
Buy* 60 1,095.00p Automatic Execution
 15:40:11 - 15-May-26
Buy* 245 1,095.00p Automatic Execution
 15:40:11 - 15-May-26
Buy* 906 1,096.9316p Ordinary
 15:40:05 - 15-May-26
Buy* 145 1,093.80p Ordinary
 15:39:16 - 15-May-26
Sell* 35 1,090.00p Automatic Execution
 15:38:19 - 15-May-26
Buy* 165 1,090.00p Automatic Execution
 15:38:19 - 15-May-26
Buy* 15 1,090.00p Automatic Execution
 15:38:19 - 15-May-26
Buy* 59 1,090.00p Automatic Execution
 15:38:19 - 15-May-26
Buy* 500 1,090.00p Ordinary
 15:38:11 - 15-May-26
Sell* 68 1,080.00p Automatic Execution
 15:36:16 - 15-May-26
Sell* 128 1,080.00p Automatic Execution
 15:36:16 - 15-May-26
Buy* 500 1,090.00p Ordinary
 15:36:09 - 15-May-26
Buy* 2 1,090.00p Ordinary
 15:36:03 - 15-May-26
Unknown* 2 1,090.00p OTC Trade
 15:36:03 - 15-May-26
Buy* 74 1,090.00p Ordinary
 15:36:02 - 15-May-26
Unknown* 74 1,090.00p OTC Trade
 15:36:02 - 15-May-26
Sell* 1 1,080.00p SI Trade
 15:35:39 - 15-May-26
Buy* 3 1,090.00p SI Trade
 15:35:11 - 15-May-26
Buy* 500 1,090.00p Ordinary
 15:34:49 - 15-May-26
Buy* 587 1,090.00p Automatic Execution
 15:30:05 - 15-May-26
Buy* 98 1,090.00p Automatic Execution
 15:30:05 - 15-May-26
Buy* 67 1,090.00p Automatic Execution
 15:30:05 - 15-May-26
Buy* 248 1,090.00p Automatic Execution
 15:30:05 - 15-May-26
Buy* 912 1,090.00p Ordinary
 15:29:59 - 15-May-26
Sell* 29 1,080.00p Automatic Execution
 15:27:55 - 15-May-26
Sell* 31 1,080.00p Automatic Execution
 15:27:55 - 15-May-26
Sell* 6 1,080.00p Automatic Execution
 15:27:55 - 15-May-26
Sell* 560 1,090.00p Automatic Execution
 15:26:25 - 15-May-26
Buy* 22 1,090.00p Automatic Execution
 15:26:25 - 15-May-26
Buy* 98 1,090.00p Automatic Execution
 15:26:25 - 15-May-26
Buy* 269 1,090.00p Automatic Execution
 15:26:25 - 15-May-26
Sell* 235 1,085.00p Automatic Execution
 15:26:02 - 15-May-26
Sell* 31 1,085.00p Automatic Execution
 15:26:02 - 15-May-26
Sell* 128 1,085.00p Automatic Execution
 15:26:02 - 15-May-26
Sell* 441 1,090.00p Automatic Execution
 15:26:02 - 15-May-26
Sell* 911 1,090.97p Ordinary
 15:26:01 - 15-May-26
Buy* 200 1,090.00p Automatic Execution
 15:25:58 - 15-May-26
Buy* 127 1,090.00p Automatic Execution
 15:25:58 - 15-May-26
Buy* 56 1,090.00p Automatic Execution
 15:25:58 - 15-May-26
Buy* 250 1,090.00p Ordinary
 15:25:52 - 15-May-26
Buy* 1 1,090.00p SI Trade
 15:24:58 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:22:25 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:22:25 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:22:25 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:22:25 - 15-May-26
Buy* 1 1,090.00p SI Trade
 15:22:25 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:22:25 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:22:25 - 15-May-26
Buy* 3 1,090.00p SI Trade
 15:22:25 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:22:25 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:57 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:57 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:57 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:57 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:57 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:57 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:57 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:57 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:52 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:52 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:48 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:48 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:48 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:42 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:40 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:40 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:40 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:40 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:40 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:40 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:40 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:21:40 - 15-May-26
Sell* 75 1,085.00p Automatic Execution
 15:21:40 - 15-May-26
Buy* 471 1,085.00p Automatic Execution
 15:21:40 - 15-May-26
Buy* 458 1,085.00p Ordinary
 15:21:31 - 15-May-26
Unknown* 1 1,085.00p SI Trade
 15:20:20 - 15-May-26
Sell* 1 1,080.00p SI Trade
 15:20:20 - 15-May-26
Buy* 56 1,085.00p Automatic Execution
 15:20:20 - 15-May-26
Buy* 1 1,085.00p SI Trade
 15:16:10 - 15-May-26
Sell* 2 1,080.00p SI Trade
 15:16:10 - 15-May-26
Buy* 18 1,085.00p Automatic Execution
 15:16:10 - 15-May-26
Buy* 10 1,085.00p Automatic Execution
 15:16:10 - 15-May-26
Buy* 2 1,085.00p Automatic Execution
 15:16:10 - 15-May-26
Buy* 300 1,085.00p Automatic Execution
 15:16:10 - 15-May-26
Buy* 500 1,085.00p Automatic Execution
 15:16:10 - 15-May-26
Buy* 100 1,085.00p Automatic Execution
 15:16:10 - 15-May-26
Buy* 35 1,085.00p Automatic Execution
 15:16:10 - 15-May-26
Unknown* 0 1,085.00p SI Trade
 15:15:16 - 15-May-26
Buy* 166 1,085.00p Automatic Execution
 15:13:37 - 15-May-26
Buy* 3 1,085.00p Automatic Execution
 15:13:37 - 15-May-26
Buy* 8 1,085.00p Automatic Execution
 15:13:03 - 15-May-26
Buy* 8 1,085.00p Automatic Execution
 15:13:03 - 15-May-26
Buy* 8 1,085.00p Automatic Execution
 15:13:03 - 15-May-26
Sell* 166 1,085.00p Automatic Execution
 15:11:07 - 15-May-26
Unknown* 0 1,085.00p SI Trade
 15:10:13 - 15-May-26
Sell* 46 1,080.00p SI Trade
 15:10:13 - 15-May-26
Buy* 6 1,085.00p Automatic Execution
 15:10:13 - 15-May-26
Buy* 19 1,085.00p Automatic Execution
 15:10:13 - 15-May-26
Buy* 4 1,085.00p Automatic Execution
 15:10:13 - 15-May-26
Buy* 4 1,085.00p Automatic Execution
 15:10:13 - 15-May-26
Buy* 30 1,085.00p Automatic Execution
 15:10:13 - 15-May-26
Buy* 70 1,085.00p Automatic Execution
 15:10:13 - 15-May-26
Buy* 130 1,085.00p Automatic Execution
 15:10:13 - 15-May-26
Buy* 200 1,085.00p Automatic Execution
 15:10:13 - 15-May-26
Sell* 80 1,080.60p Ordinary
 15:05:56 - 15-May-26
Unknown* 80 1,085.00p OTC Trade
 15:04:28 - 15-May-26
Buy* 80 1,085.00p SI Trade
 15:04:28 - 15-May-26
Buy* 80 1,085.00p Ordinary
 15:04:27 - 15-May-26
Unknown* 80 1,085.00p OTC Trade
 15:04:27 - 15-May-26
Sell* 31 1,080.60p Ordinary
 15:04:22 - 15-May-26
Buy* 250 1,085.00p Ordinary
 15:03:30 - 15-May-26
Unknown* 0 1,085.00p SI Trade
 15:02:33 - 15-May-26
Buy* 2 1,090.00p SI Trade
 15:01:45 - 15-May-26
Unknown* 0 1,090.00p SI Trade
 15:00:25 - 15-May-26
Buy* 1 1,095.00p SI Trade
 14:55:35 - 15-May-26
Sell* 61 1,090.00p Automatic Execution
 14:55:08 - 15-May-26
Sell* 3 1,090.00p Automatic Execution
 14:55:08 - 15-May-26
Buy* 5 1,085.00p Automatic Execution
 14:48:57 - 15-May-26
Buy* 51 1,085.00p Automatic Execution
 14:48:57 - 15-May-26
Buy* 49 1,085.00p Automatic Execution
 14:48:57 - 15-May-26
Buy* 100 1,085.00p Automatic Execution
 14:48:57 - 15-May-26
Buy* 7 1,085.00p Automatic Execution
 14:48:57 - 15-May-26
Buy* 7 1,085.00p Automatic Execution
 14:48:57 - 15-May-26
Buy* 100 1,085.00p Automatic Execution
 14:48:57 - 15-May-26
Buy* 276 1,085.00p Ordinary
 14:48:52 - 15-May-26
Sell* 20 1,080.00p Automatic Execution
 14:47:16 - 15-May-26
Sell* 31 1,080.00p Automatic Execution
 14:47:16 - 15-May-26
Sell* 37 1,080.00p SI Trade
 14:45:57 - 15-May-26
Unknown* 0 1,085.00p SI Trade
 14:45:57 - 15-May-26
Sell* 80 1,085.00p Automatic Execution
 14:44:42 - 15-May-26
Sell* 63 1,085.00p Automatic Execution
 14:44:42 - 15-May-26
Buy* 20 1,090.00p SI Trade
 14:39:05 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56