| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 1,260.00p | SI Trade Suspected SELL Trade |
16:35:50 - 27-Aug-26 |
| Sell* | 204 | 1,260.00p | SI Trade Suspected SELL Trade |
16:35:49 - 27-Aug-26 |
| Sell* | 2,096 | 1,260.00p | Uncrossing Trade |
16:35:09 - 27-Aug-26 |
| Sell* | 11 | 1,245.00p | Automatic Execution |
16:29:55 - 27-Aug-26 |
| Sell* | 1,039 | 1,250.00p | SI Trade |
16:29:16 - 27-Aug-26 |
| Buy* | 111 | 1,265.00p | Automatic Execution |
16:27:24 - 27-Aug-26 |
| Buy* | 4 | 1,260.00p | Automatic Execution |
16:27:24 - 27-Aug-26 |
| Buy* | 5 | 1,260.00p | Automatic Execution |
16:26:52 - 27-Aug-26 |
| Unknown* | 500 | 1,245.00p | OTC Trade |
16:26:46 - 27-Aug-26 |
| Unknown* | 3,000 | 1,257.0532p | Ordinary |
16:23:48 - 27-Aug-26 |
| Sell* | 278 | 1,260.00p | Automatic Execution |
16:23:15 - 27-Aug-26 |
| Buy* | 222 | 1,260.00p | Automatic Execution |
16:23:14 - 27-Aug-26 |
| Buy* | 186 | 1,255.00p | Automatic Execution |
16:23:14 - 27-Aug-26 |
| Buy* | 1 | 1,255.00p | Automatic Execution |
16:23:14 - 27-Aug-26 |
| Buy* | 1 | 1,255.00p | Automatic Execution |
16:23:14 - 27-Aug-26 |
| Buy* | 2 | 1,255.00p | Automatic Execution |
16:23:14 - 27-Aug-26 |
| Buy* | 6 | 1,250.00p | Automatic Execution |
16:23:10 - 27-Aug-26 |
| Sell* | 582 | 1,250.00p | Automatic Execution |
16:23:09 - 27-Aug-26 |
| Sell* | 418 | 1,250.00p | Automatic Execution |
16:23:09 - 27-Aug-26 |
| Buy* | 2 | 1,265.00p | SI Trade |
16:22:57 - 27-Aug-26 |
| Sell* | 39 | 1,250.00p | Automatic Execution |
16:18:06 - 27-Aug-26 |
| Sell* | 5,670 | 1,256.00p | SI Trade |
16:15:44 - 27-Aug-26 |
| Sell* | 14 | 1,255.00p | SI Trade |
16:15:31 - 27-Aug-26 |
| Buy* | 75 | 1,265.00p | Automatic Execution |
16:15:31 - 27-Aug-26 |
| Buy* | 149 | 1,260.00p | Automatic Execution |
16:15:31 - 27-Aug-26 |
| Buy* | 74 | 1,260.00p | Automatic Execution |
16:15:31 - 27-Aug-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
16:11:14 - 27-Aug-26 |
| Sell* | 47 | 1,255.00p | Automatic Execution |
16:11:14 - 27-Aug-26 |
| Sell* | 4,843 | 1,255.00p | Automatic Execution |
16:11:14 - 27-Aug-26 |
| Sell* | 157 | 1,255.00p | Automatic Execution |
16:11:14 - 27-Aug-26 |
| Sell* | 159 | 1,260.00p | Automatic Execution |
16:03:24 - 27-Aug-26 |
| Sell* | 19 | 1,265.00p | Automatic Execution |
16:03:24 - 27-Aug-26 |
| Sell* | 27 | 1,265.00p | Automatic Execution |
16:03:24 - 27-Aug-26 |
| Buy* | 35 | 1,265.00p | Automatic Execution |
16:03:16 - 27-Aug-26 |
| Buy* | 13 | 1,265.00p | Automatic Execution |
16:03:16 - 27-Aug-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:59:41 - 27-Aug-26 |
| Sell* | 9 | 1,250.00p | SI Trade |
15:59:10 - 27-Aug-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
15:55:20 - 27-Aug-26 |
| Sell* | 8 | 1,250.00p | SI Trade |
15:55:20 - 27-Aug-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:49:57 - 27-Aug-26 |
| Buy* | 5 | 1,265.00p | Automatic Execution |
15:49:57 - 27-Aug-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:49:47 - 27-Aug-26 |
| Buy* | 3 | 1,265.00p | SI Trade |
15:49:47 - 27-Aug-26 |
| Buy* | 22 | 1,265.00p | Automatic Execution |
15:49:47 - 27-Aug-26 |
| Sell* | 476 | 1,251.00p | Ordinary |
15:47:22 - 27-Aug-26 |
| Unknown* | 250 | 1,270.00p | OTC Trade |
15:46:36 - 27-Aug-26 |
| Buy* | 250 | 1,270.00p | Ordinary |
15:46:35 - 27-Aug-26 |
| Buy* | 10 | 1,267.60p | Ordinary |
15:41:45 - 27-Aug-26 |
| Sell* | 12 | 1,252.40p | Ordinary |
15:41:17 - 27-Aug-26 |
| Sell* | 122 | 1,257.40p | Ordinary |
15:36:59 - 27-Aug-26 |
| Sell* | 1 | 1,255.00p | SI Trade |
15:35:14 - 27-Aug-26 |
| Buy* | 5 | 1,275.00p | SI Trade |
15:35:14 - 27-Aug-26 |
| Sell* | 1 | 1,250.00p | SI Trade |
15:28:44 - 27-Aug-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
15:26:33 - 27-Aug-26 |
| Sell* | 2 | 1,260.00p | SI Trade |
15:23:57 - 27-Aug-26 |
| Buy* | 23 | 1,265.00p | Automatic Execution |
15:23:57 - 27-Aug-26 |
| Buy* | 500 | 1,260.00p | Automatic Execution |
15:23:57 - 27-Aug-26 |
| Buy* | 11 | 1,260.00p | Automatic Execution |
15:23:57 - 27-Aug-26 |
| Buy* | 30 | 1,260.00p | Automatic Execution |
15:17:11 - 27-Aug-26 |
| Buy* | 3,000 | 1,255.00p | SI Trade |
15:16:33 - 27-Aug-26 |
| Buy* | 1,216 | 1,260.00p | Automatic Execution |
15:16:15 - 27-Aug-26 |
| Buy* | 221 | 1,260.00p | Automatic Execution |
15:16:15 - 27-Aug-26 |
| Buy* | 63 | 1,260.00p | Automatic Execution |
15:16:15 - 27-Aug-26 |
| Sell* | 775 | 1,255.00p | Automatic Execution |
15:15:57 - 27-Aug-26 |
| Buy* | 88 | 1,255.00p | Automatic Execution |
15:15:57 - 27-Aug-26 |
| Buy* | 137 | 1,255.00p | Automatic Execution |
15:15:57 - 27-Aug-26 |
| Sell* | 15 | 1,235.00p | SI Trade |
15:15:36 - 27-Aug-26 |
| Sell* | 1 | 1,235.00p | SI Trade |
15:15:36 - 27-Aug-26 |
| Sell* | 2 | 1,235.00p | SI Trade |
15:15:36 - 27-Aug-26 |
| Buy* | 158 | 1,250.98p | Ordinary |
15:04:55 - 27-Aug-26 |
| Unknown* | 218 | 1,242.50p | Ordinary |
15:02:53 - 27-Aug-26 |
| Buy* | 2,000 | 1,246.7557p | Ordinary |
15:01:54 - 27-Aug-26 |
| Buy* | 555 | 1,250.00p | Automatic Execution |
15:01:33 - 27-Aug-26 |
| Buy* | 174 | 1,250.00p | Automatic Execution |
15:01:33 - 27-Aug-26 |
| Buy* | 201 | 1,250.00p | Automatic Execution |
15:01:33 - 27-Aug-26 |
| Sell* | 1 | 1,210.00p | SI Trade |
15:01:23 - 27-Aug-26 |
| Buy* | 1,006 | 1,225.00p | Automatic Execution |
15:01:22 - 27-Aug-26 |
| Sell* | 20 | 1,225.00p | Automatic Execution |
15:01:22 - 27-Aug-26 |
| Sell* | 71 | 1,225.00p | Automatic Execution |
15:01:22 - 27-Aug-26 |
| Sell* | 100 | 1,225.00p | Automatic Execution |
15:01:22 - 27-Aug-26 |
| Sell* | 20 | 1,230.00p | Automatic Execution |
15:01:22 - 27-Aug-26 |
| Sell* | 16 | 1,230.00p | Automatic Execution |
15:01:22 - 27-Aug-26 |
| Sell* | 47 | 1,230.00p | Automatic Execution |
15:01:22 - 27-Aug-26 |
| Sell* | 109 | 1,230.00p | Automatic Execution |
15:01:22 - 27-Aug-26 |
| Sell* | 474 | 1,230.00p | Automatic Execution |
15:01:22 - 27-Aug-26 |
| Sell* | 137 | 1,230.00p | Automatic Execution |
15:01:22 - 27-Aug-26 |
| Sell* | 31 | 1,250.00p | Automatic Execution |
15:01:06 - 27-Aug-26 |
| Sell* | 77 | 1,250.00p | SI Trade |
15:00:43 - 27-Aug-26 |
| Sell* | 229 | 1,250.00p | Automatic Execution |
15:00:25 - 27-Aug-26 |
| Sell* | 163 | 1,250.00p | Automatic Execution |
15:00:25 - 27-Aug-26 |
| Sell* | 173 | 1,250.00p | Automatic Execution |
15:00:25 - 27-Aug-26 |
| Sell* | 69 | 1,250.00p | Automatic Execution |
15:00:25 - 27-Aug-26 |
| Sell* | 265 | 1,250.00p | Automatic Execution |
15:00:25 - 27-Aug-26 |
| Buy* | 15 | 1,255.00p | Automatic Execution |
15:00:16 - 27-Aug-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:00:06 - 27-Aug-26 |
| Buy* | 500 | 1,250.00p | Automatic Execution |
14:59:31 - 27-Aug-26 |
| Buy* | 500 | 1,250.00p | Automatic Execution |
14:59:06 - 27-Aug-26 |
| Sell* | 213 | 1,250.00p | Automatic Execution |
14:57:55 - 27-Aug-26 |
| Buy* | 500 | 1,250.00p | Automatic Execution |
14:57:55 - 27-Aug-26 |
| Buy* | 213 | 1,255.00p | Automatic Execution |
14:54:48 - 27-Aug-26 |
| Buy* | 141 | 1,255.00p | Automatic Execution |
14:54:48 - 27-Aug-26 |
| Buy* | 15 | 1,250.00p | Automatic Execution |
14:54:47 - 27-Aug-26 |
| Unknown* | 500 | 1,245.00p | OTC Trade |
14:52:38 - 27-Aug-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
14:48:10 - 27-Aug-26 |
| Unknown* | 804 | 1,245.00p | Ordinary |
14:45:07 - 27-Aug-26 |
| Unknown* | 4,000 | 1,245.39277p | Ordinary |
14:44:26 - 27-Aug-26 |
| Unknown* | 1,751 | 1,245.00p | Ordinary |
14:43:52 - 27-Aug-26 |
| Unknown* | 1,768 | 1,245.00p | Ordinary |
14:43:26 - 27-Aug-26 |
| Buy* | 300 | 1,250.00p | Automatic Execution |
14:42:02 - 27-Aug-26 |
| Sell* | 5 | 1,245.00p | Automatic Execution |
14:42:02 - 27-Aug-26 |
| Sell* | 9 | 1,245.00p | Automatic Execution |
14:42:02 - 27-Aug-26 |
| Sell* | 18 | 1,250.00p | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Sell* | 11 | 1,250.00p | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Sell* | 46 | 1,250.00p | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Sell* | 164 | 1,250.00p | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Sell* | 42 | 1,250.00p | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Sell* | 138 | 1,250.00p | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Sell* | 3 | 1,250.00p | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Sell* | 136 | 1,250.00p | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Sell* | 146 | 1,250.00p | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Sell* | 271 | 1,250.00p | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Sell* | 117 | 1,250.00p | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Sell* | 77 | 1,252.2267p | Ordinary |
14:41:40 - 27-Aug-26 |
| Sell* | 95 | 1,250.00p | Ordinary |
14:37:01 - 27-Aug-26 |
| Sell* | 405 | 1,250.00p | SI Trade |
14:37:01 - 27-Aug-26 |
| Sell* | 2 | 1,250.00p | SI Trade |
14:36:46 - 27-Aug-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
14:30:23 - 27-Aug-26 |
| Buy* | 1 | 1,260.00p | SI Trade |
14:30:08 - 27-Aug-26 |
| Sell* | 29 | 1,250.00p | Automatic Execution |
14:21:50 - 27-Aug-26 |
| Sell* | 1 | 1,250.00p | SI Trade |
14:04:58 - 27-Aug-26 |
| Sell* | 1,000 | 1,250.00p | Ordinary |
14:00:33 - 27-Aug-26 |
| Buy* | 182 | 1,255.00p | Automatic Execution |
13:58:36 - 27-Aug-26 |
| Buy* | 131 | 1,255.00p | Automatic Execution |
13:58:36 - 27-Aug-26 |
| Buy* | 10 | 1,255.00p | Automatic Execution |
13:58:36 - 27-Aug-26 |
| Sell* | 26 | 1,250.00p | Automatic Execution |
13:55:36 - 27-Aug-26 |
| Sell* | 279 | 1,250.00p | Automatic Execution |
13:55:36 - 27-Aug-26 |
| Buy* | 500 | 1,250.00p | Automatic Execution |
13:55:10 - 27-Aug-26 |
| Buy* | 168 | 1,250.00p | Automatic Execution |
13:54:07 - 27-Aug-26 |
| Buy* | 500 | 1,250.00p | Automatic Execution |
13:54:07 - 27-Aug-26 |
| Sell* | 1 | 1,235.00p | SI Trade |
13:53:54 - 27-Aug-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
13:53:54 - 27-Aug-26 |
| Sell* | 34 | 1,240.182p | Negotiated Trade |
13:52:31 - 27-Aug-26 |
| Sell* | 13 | 1,235.00p | SI Trade |
13:48:12 - 27-Aug-26 |
| Sell* | 244 | 1,250.00p | Automatic Execution |
13:42:43 - 27-Aug-26 |
| Sell* | 534 | 1,250.00p | Automatic Execution |
13:42:43 - 27-Aug-26 |
| Sell* | 97 | 1,250.00p | Automatic Execution |
13:42:43 - 27-Aug-26 |
| Sell* | 110 | 1,250.00p | Automatic Execution |
13:42:43 - 27-Aug-26 |
| Sell* | 98 | 1,250.00p | Automatic Execution |
13:42:43 - 27-Aug-26 |
| Buy* | 500 | 1,255.00p | Automatic Execution |
13:35:09 - 27-Aug-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
13:34:46 - 27-Aug-26 |
| Sell* | 1 | 1,250.00p | SI Trade |
13:34:46 - 27-Aug-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
13:22:08 - 27-Aug-26 |
| Buy* | 8 | 1,261.40p | Ordinary |
13:20:56 - 27-Aug-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
13:15:10 - 27-Aug-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
13:15:10 - 27-Aug-26 |
| Buy* | 1 | 1,265.00p | SI Trade |
13:15:10 - 27-Aug-26 |
| Buy* | 25 | 1,255.00p | Automatic Execution |
13:00:06 - 27-Aug-26 |
| Unknown* | 11 | 1,265.00p | OTC Trade |
12:59:36 - 27-Aug-26 |
| Buy* | 12 | 1,265.00p | SI Trade |
12:59:36 - 27-Aug-26 |
| Unknown* | 12 | 1,265.00p | OTC Trade |
12:59:36 - 27-Aug-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
12:59:36 - 27-Aug-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
12:59:36 - 27-Aug-26 |
| Sell* | 3 | 1,250.00p | SI Trade |
12:59:36 - 27-Aug-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
12:59:36 - 27-Aug-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
12:59:36 - 27-Aug-26 |
| Sell* | 12 | 1,252.867p | Negotiated Trade |
12:59:30 - 27-Aug-26 |
| Buy* | 220 | 1,265.00p | SI Trade |
12:47:38 - 27-Aug-26 |
| Buy* | 23 | 1,262.784p | Suspected BUY Trade |
12:31:52 - 27-Aug-26 |
| Buy* | 47 | 1,260.7648p | Ordinary |
12:26:54 - 27-Aug-26 |
| Sell* | 100 | 1,253.177p | Negotiated Trade |
12:19:03 - 27-Aug-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
12:01:07 - 27-Aug-26 |
| Buy* | 1 | 1,265.00p | SI Trade |
12:01:07 - 27-Aug-26 |
| Sell* | 92 | 1,250.00p | Automatic Execution |
12:01:07 - 27-Aug-26 |
| Sell* | 100 | 1,260.00p | Automatic Execution |
11:30:23 - 27-Aug-26 |
| Sell* | 100 | 1,260.00p | Automatic Execution |
11:30:20 - 27-Aug-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
11:11:38 - 27-Aug-26 |
| Sell* | 319 | 1,258.30p | Ordinary |
11:08:32 - 27-Aug-26 |
| Sell* | 2 | 1,265.00p | SI Trade |
10:42:34 - 27-Aug-26 |
| Buy* | 975 | 1,265.00p | Automatic Execution |
10:42:34 - 27-Aug-26 |
| Buy* | 431 | 1,265.00p | Automatic Execution |
10:42:34 - 27-Aug-26 |
| Sell* | 245 | 1,265.00p | Automatic Execution |
10:42:34 - 27-Aug-26 |
| Sell* | 139 | 1,265.00p | Automatic Execution |
10:42:34 - 27-Aug-26 |
| Buy* | 477 | 1,270.00p | Automatic Execution |
10:29:30 - 27-Aug-26 |
| Buy* | 239 | 1,270.00p | Automatic Execution |
10:29:30 - 27-Aug-26 |
| Buy* | 31 | 1,265.00p | SI Trade |
10:29:30 - 27-Aug-26 |
| Unknown* | 0 | 1,245.00p | SI Trade |
10:20:08 - 27-Aug-26 |
| Unknown* | 0 | 1,245.00p | SI Trade |
10:17:06 - 27-Aug-26 |
| Sell* | 4 | 1,250.00p | Ordinary |
10:13:19 - 27-Aug-26 |
| Unknown* | 0 | 1,245.00p | SI Trade |
10:10:33 - 27-Aug-26 |
| Sell* | 6 | 1,245.00p | SI Trade |
10:00:39 - 27-Aug-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
09:52:03 - 27-Aug-26 |
| Buy* | 3 | 1,265.00p | SI Trade |
09:35:14 - 27-Aug-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
09:26:04 - 27-Aug-26 |
| Unknown* | 0 | 1,245.00p | SI Trade |
09:26:04 - 27-Aug-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
09:26:04 - 27-Aug-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
09:13:03 - 27-Aug-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
09:13:03 - 27-Aug-26 |
| Sell* | 83 | 1,253.682p | Ordinary |
09:08:01 - 27-Aug-26 |
| Buy* | 41 | 1,258.5574p | Ordinary |
09:05:30 - 27-Aug-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
08:58:12 - 27-Aug-26 |