Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 942.00p Automatic Execution
 16:35:11 - 26-Jun-26
Sell* 2,133 942.00p Uncrossing Trade
 16:35:10 - 26-Jun-26
Sell* 80 950.00p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 36 952.64p Ordinary
 16:29:28 - 26-Jun-26
Unknown* 1 958.00p OTC Trade
 16:29:01 - 26-Jun-26
Sell* 107 951.98p Ordinary
 16:28:32 - 26-Jun-26
Buy* 1 956.00p SI Trade
 16:28:22 - 26-Jun-26
Buy* 298 948.00p Automatic Execution
 16:26:41 - 26-Jun-26
Buy* 24 946.00p Automatic Execution
 16:26:41 - 26-Jun-26
Buy* 16 944.00p Automatic Execution
 16:26:41 - 26-Jun-26
Sell* 89 942.00p Automatic Execution
 16:26:41 - 26-Jun-26
Sell* 80 942.00p Automatic Execution
 16:26:41 - 26-Jun-26
Unknown* 0 946.00p SI Trade
 16:26:39 - 26-Jun-26
Buy* 166 944.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 273 948.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 41 948.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 20 946.00p Automatic Execution
 16:26:39 - 26-Jun-26
Sell* 6 938.00p Automatic Execution
 16:26:39 - 26-Jun-26
Sell* 166 940.00p SI Trade
 16:25:28 - 26-Jun-26
Buy* 1,060 943.378p Ordinary
 16:25:16 - 26-Jun-26
Buy* 1 944.00p SI Trade
 16:16:38 - 26-Jun-26
Unknown* 0 940.00p SI Trade
 16:14:56 - 26-Jun-26
Sell* 97 940.00p Automatic Execution
 16:14:56 - 26-Jun-26
Sell* 242 940.00p Automatic Execution
 16:14:56 - 26-Jun-26
Sell* 58 940.00p Automatic Execution
 16:14:56 - 26-Jun-26
Sell* 200 936.00p SI Trade
 16:13:36 - 26-Jun-26
Unknown* 200 936.00p OTC Trade
 16:13:36 - 26-Jun-26
Unknown* 0 936.00p SI Trade
 16:10:44 - 26-Jun-26
Unknown* 0 938.00p SI Trade
 15:44:45 - 26-Jun-26
Buy* 41 946.00p Automatic Execution
 15:43:08 - 26-Jun-26
Buy* 14 946.00p Automatic Execution
 15:43:08 - 26-Jun-26
Buy* 334 944.00p Automatic Execution
 15:42:39 - 26-Jun-26
Unknown* 0 944.00p SI Trade
 15:39:08 - 26-Jun-26
Buy* 157 943.4756p Ordinary
 15:38:55 - 26-Jun-26
Sell* 3 942.00p Automatic Execution
 15:34:55 - 26-Jun-26
Sell* 3 942.00p Automatic Execution
 15:34:55 - 26-Jun-26
Sell* 3 942.00p Automatic Execution
 15:34:55 - 26-Jun-26
Sell* 424 943.56p Ordinary
 15:34:33 - 26-Jun-26
Buy* 8 948.00p SI Trade
 15:30:08 - 26-Jun-26
Sell* 601 946.00p Automatic Execution
 15:23:22 - 26-Jun-26
Unknown* 0 948.00p SI Trade
 15:21:33 - 26-Jun-26
Buy* 4 946.3292p Ordinary
 15:16:32 - 26-Jun-26
Sell* 5 928.00p SI Trade
 15:04:11 - 26-Jun-26
Buy* 91 936.00p Automatic Execution
 15:04:11 - 26-Jun-26
Buy* 339 930.00p Automatic Execution
 15:00:59 - 26-Jun-26
Buy* 45 930.00p Automatic Execution
 15:00:59 - 26-Jun-26
Sell* 5 916.00p Automatic Execution
 14:59:26 - 26-Jun-26
Unknown* 0 926.00p SI Trade
 14:55:08 - 26-Jun-26
Unknown* 0 926.00p SI Trade
 14:55:08 - 26-Jun-26
Unknown* 0 926.00p SI Trade
 14:55:08 - 26-Jun-26
Buy* 100 924.00p Automatic Execution
 14:55:08 - 26-Jun-26
Buy* 132 926.00p Automatic Execution
 14:55:08 - 26-Jun-26
Buy* 66 926.00p Automatic Execution
 14:55:08 - 26-Jun-26
Buy* 284 926.00p Automatic Execution
 14:55:08 - 26-Jun-26
Buy* 41 926.00p Automatic Execution
 14:55:08 - 26-Jun-26
Buy* 135 924.00p Automatic Execution
 14:55:08 - 26-Jun-26
Buy* 41 924.00p Automatic Execution
 14:55:08 - 26-Jun-26
Buy* 200 921.378p Ordinary
 14:54:09 - 26-Jun-26
Buy* 2 924.00p SI Trade
 14:39:37 - 26-Jun-26
Buy* 1 924.00p SI Trade
 14:39:37 - 26-Jun-26
Buy* 1 930.00p SI Trade
 13:48:30 - 26-Jun-26
Unknown* 0 930.00p SI Trade
 13:48:30 - 26-Jun-26
Sell* 107 926.00p Automatic Execution
 12:53:17 - 26-Jun-26
Sell* 100 928.00p SI Trade
 12:52:55 - 26-Jun-26
Buy* 25 928.00p Automatic Execution
 12:52:55 - 26-Jun-26
Sell* 1 926.00p Automatic Execution
 12:52:55 - 26-Jun-26
Sell* 4 926.00p Automatic Execution
 12:52:55 - 26-Jun-26
Sell* 4 926.00p Automatic Execution
 12:52:55 - 26-Jun-26
Sell* 4 926.00p Automatic Execution
 12:52:55 - 26-Jun-26
Sell* 5 926.00p Automatic Execution
 12:52:55 - 26-Jun-26
Sell* 13 928.00p Automatic Execution
 12:41:56 - 26-Jun-26
Unknown* 0 936.00p SI Trade
 12:41:36 - 26-Jun-26
Buy* 11 936.00p Automatic Execution
 12:41:35 - 26-Jun-26
Unknown* 0 936.00p SI Trade
 12:30:15 - 26-Jun-26
Unknown* 0 928.00p SI Trade
 12:30:15 - 26-Jun-26
Sell* 11 928.00p Automatic Execution
 12:30:15 - 26-Jun-26
Buy* 119 933.707p Suspected BUY Trade
 12:25:39 - 26-Jun-26
Buy* 1 936.927p Suspected BUY Trade
 12:25:32 - 26-Jun-26
Unknown* 0 928.00p SI Trade
 12:15:17 - 26-Jun-26
Buy* 83 930.00p Automatic Execution
 12:09:16 - 26-Jun-26
Buy* 2 930.00p SI Trade
 12:08:57 - 26-Jun-26
Buy* 2 930.00p SI Trade
 12:08:57 - 26-Jun-26
Buy* 17 930.00p Automatic Execution
 12:08:57 - 26-Jun-26
Sell* 86 930.68p Ordinary
 12:05:58 - 26-Jun-26
Sell* 10 928.00p Automatic Execution
 12:03:54 - 26-Jun-26
Sell* 185 931.35p Ordinary
 12:02:28 - 26-Jun-26
Buy* 9 934.795p Suspected BUY Trade
 11:43:23 - 26-Jun-26
Unknown* 0 938.00p SI Trade
 11:29:55 - 26-Jun-26
Unknown* 0 928.00p SI Trade
 11:26:13 - 26-Jun-26
Sell* 131 932.00p Automatic Execution
 11:18:23 - 26-Jun-26
Sell* 82 934.00p Automatic Execution
 11:18:21 - 26-Jun-26
Sell* 79 934.00p Automatic Execution
 11:18:21 - 26-Jun-26
Sell* 86 934.00p Automatic Execution
 11:18:21 - 26-Jun-26
Sell* 100 934.00p Automatic Execution
 11:18:21 - 26-Jun-26
Buy* 100 932.00p Automatic Execution
 11:17:20 - 26-Jun-26
Sell* 6 930.00p Automatic Execution
 11:16:57 - 26-Jun-26
Sell* 7 930.00p Automatic Execution
 11:16:57 - 26-Jun-26
Buy* 10 930.00p Automatic Execution
 11:16:57 - 26-Jun-26
Buy* 32 928.00p Automatic Execution
 11:15:53 - 26-Jun-26
Buy* 129 928.00p Automatic Execution
 11:15:53 - 26-Jun-26
Unknown* 0 928.00p SI Trade
 11:14:33 - 26-Jun-26
Buy* 2 928.00p SI Trade
 11:01:30 - 26-Jun-26
Unknown* 0 928.00p SI Trade
 10:50:44 - 26-Jun-26
Buy* 187 926.00p Automatic Execution
 10:44:51 - 26-Jun-26
Sell* 73 916.00p Automatic Execution
 10:44:48 - 26-Jun-26
Buy* 21 922.00p Automatic Execution
 10:44:48 - 26-Jun-26
Buy* 2,086 916.00p Automatic Execution
 10:44:48 - 26-Jun-26
Sell* 84 916.00p Automatic Execution
 10:44:48 - 26-Jun-26
Sell* 602 916.00p Automatic Execution
 10:44:48 - 26-Jun-26
Sell* 80 916.00p Automatic Execution
 10:44:48 - 26-Jun-26
Sell* 3 918.00p Automatic Execution
 10:44:48 - 26-Jun-26
Sell* 145 918.00p Automatic Execution
 10:44:48 - 26-Jun-26
Sell* 46 918.00p Automatic Execution
 10:44:30 - 26-Jun-26
Sell* 500 918.00p Automatic Execution
 10:44:30 - 26-Jun-26
Buy* 58 922.00p Automatic Execution
 10:44:13 - 26-Jun-26
Buy* 2,942 922.00p Automatic Execution
 10:44:13 - 26-Jun-26
Buy* 6 922.00p Automatic Execution
 10:43:22 - 26-Jun-26
Buy* 94 922.00p Automatic Execution
 10:43:22 - 26-Jun-26
Buy* 21 922.00p Automatic Execution
 10:43:22 - 26-Jun-26
Sell* 79 918.00p Automatic Execution
 10:43:22 - 26-Jun-26
Sell* 29 918.00p Automatic Execution
 10:43:22 - 26-Jun-26
Sell* 100 920.00p Automatic Execution
 10:43:22 - 26-Jun-26
Buy* 497 922.00p Automatic Execution
 10:43:22 - 26-Jun-26
Buy* 1,808 922.00p Automatic Execution
 10:43:22 - 26-Jun-26
Buy* 90 922.00p Automatic Execution
 10:43:15 - 26-Jun-26
Sell* 80 922.00p Automatic Execution
 10:43:15 - 26-Jun-26
Sell* 22 922.00p Automatic Execution
 10:43:15 - 26-Jun-26
Sell* 1,000 922.00p Automatic Execution
 10:43:15 - 26-Jun-26
Buy* 1,000 922.00p Automatic Execution
 10:42:19 - 26-Jun-26
Buy* 2,000 924.00p Ordinary
 10:42:13 - 26-Jun-26
Unknown* 0 928.00p SI Trade
 10:33:22 - 26-Jun-26
Buy* 280 922.00p Automatic Execution
 10:31:08 - 26-Jun-26
Buy* 606 922.00p Automatic Execution
 10:31:08 - 26-Jun-26
Sell* 72 922.00p Automatic Execution
 10:30:46 - 26-Jun-26
Sell* 322 922.00p Automatic Execution
 10:30:46 - 26-Jun-26
Sell* 4 918.00p SI Trade
 10:28:25 - 26-Jun-26
Buy* 41 926.00p Automatic Execution
 10:28:25 - 26-Jun-26
Buy* 227 926.00p Automatic Execution
 10:28:25 - 26-Jun-26
Buy* 1,000 923.9024p Ordinary
 10:27:50 - 26-Jun-26
Sell* 123 924.00p Automatic Execution
 10:22:04 - 26-Jun-26
Sell* 1 924.00p Automatic Execution
 10:19:37 - 26-Jun-26
Sell* 1 924.00p Automatic Execution
 10:19:37 - 26-Jun-26
Unknown* 0 926.00p SI Trade
 10:15:42 - 26-Jun-26
Sell* 100 926.00p Automatic Execution
 10:05:55 - 26-Jun-26
Unknown* 60 920.00p OTC Trade
 09:59:31 - 26-Jun-26
Unknown* 61 920.00p OTC Trade
 09:59:31 - 26-Jun-26
Sell* 61 920.00p SI Trade
 09:59:31 - 26-Jun-26
Unknown* 22 924.00p OTC Trade
 09:59:21 - 26-Jun-26
Unknown* 2 924.00p SI Trade
 09:59:21 - 26-Jun-26
Sell* 189 924.00p Automatic Execution
 09:59:21 - 26-Jun-26
Unknown* 22 924.00p OTC Trade
 09:59:06 - 26-Jun-26
Sell* 1,069 926.87p Negotiated Trade
 09:46:12 - 26-Jun-26
Sell* 330 925.98p Ordinary
 09:35:36 - 26-Jun-26
Buy* 16 930.00p SI Trade
 09:17:48 - 26-Jun-26
Sell* 12 918.00p SI Trade
 09:17:48 - 26-Jun-26
Unknown* 0 918.00p SI Trade
 09:17:48 - 26-Jun-26
Buy* 9 930.00p Automatic Execution
 09:17:48 - 26-Jun-26
Sell* 2,693 921.11p Ordinary
 09:16:33 - 26-Jun-26
Unknown* 10 928.00p OTC Trade
 09:14:37 - 26-Jun-26
Buy* 814 927.60p Ordinary
 08:33:17 - 26-Jun-26
Buy* 2,451 928.00p Ordinary
 08:31:37 - 26-Jun-26
Buy* 1,944 920.00p Automatic Execution
 08:17:17 - 26-Jun-26
Buy* 112 920.00p Automatic Execution
 08:17:17 - 26-Jun-26
Buy* 50 920.00p Automatic Execution
 08:17:17 - 26-Jun-26
Buy* 108 920.00p Automatic Execution
 08:17:06 - 26-Jun-26
Sell* 100 920.00p Automatic Execution
 08:16:52 - 26-Jun-26
Unknown* 9,397 912.732p Negotiated Trade
 08:16:25 - 26-Jun-26
Unknown* 0 920.00p SI Trade
 08:13:39 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Sell* 2 920.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Buy* 1 932.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Buy* 2 932.00p SI Trade
 08:06:50 - 26-Jun-26
Sell* 5 920.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Buy* 1 932.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 920.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Sell* 9 920.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 920.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Sell* 1 920.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 920.00p SI Trade
 08:06:50 - 26-Jun-26
Unknown* 0 932.00p SI Trade
 08:06:50 - 26-Jun-26
Sell* 100 922.00p Uncrossing Trade
 08:00:07 - 26-Jun-26
Sell* 60 936.00p Automatic Execution
 15:44:54 - 25-Jun-26
Buy* 200 938.00p Automatic Execution
 15:40:10 - 25-Jun-26
Buy* 448 936.00p Automatic Execution
 15:40:09 - 25-Jun-26
Sell* 74 938.00p Automatic Execution
 15:39:57 - 25-Jun-26
Sell* 90 938.00p Automatic Execution
 15:39:57 - 25-Jun-26
Sell* 79 938.00p Automatic Execution
 15:39:57 - 25-Jun-26
Buy* 105 940.00p Automatic Execution
 15:39:57 - 25-Jun-26
Buy* 11 948.00p SI Trade
 15:39:21 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87