Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,309 1,130.00p Uncrossing Trade
 16:35:09 - 24-Apr-26
Sell* 27 1,135.00p Automatic Execution
 16:29:52 - 24-Apr-26
Sell* 85 1,135.00p Automatic Execution
 16:29:52 - 24-Apr-26
Sell* 75 1,130.00p Automatic Execution
 16:29:40 - 24-Apr-26
Buy* 119 1,135.00p Automatic Execution
 16:29:40 - 24-Apr-26
Sell* 11 1,135.00p Automatic Execution
 16:29:40 - 24-Apr-26
Sell* 85 1,135.00p Automatic Execution
 16:29:40 - 24-Apr-26
Sell* 119 1,135.00p Automatic Execution
 16:29:40 - 24-Apr-26
Buy* 19 1,140.00p Automatic Execution
 16:29:18 - 24-Apr-26
Buy* 63 1,140.00p Automatic Execution
 16:29:18 - 24-Apr-26
Sell* 85 1,135.00p Automatic Execution
 16:29:01 - 24-Apr-26
Sell* 8 1,135.00p Automatic Execution
 16:29:01 - 24-Apr-26
Sell* 56 1,140.00p Automatic Execution
 16:27:50 - 24-Apr-26
Sell* 33 1,140.00p Automatic Execution
 16:27:50 - 24-Apr-26
Sell* 119 1,140.00p Automatic Execution
 16:27:50 - 24-Apr-26
Buy* 40 1,140.00p Automatic Execution
 16:27:50 - 24-Apr-26
Buy* 30 1,140.00p Automatic Execution
 16:27:50 - 24-Apr-26
Buy* 313 1,140.00p Automatic Execution
 16:27:50 - 24-Apr-26
Buy* 38 1,140.00p Automatic Execution
 16:27:50 - 24-Apr-26
Buy* 119 1,140.00p Automatic Execution
 16:27:50 - 24-Apr-26
Buy* 500 1,140.00p Ordinary
 16:27:43 - 24-Apr-26
Sell* 7 1,135.00p Automatic Execution
 16:26:56 - 24-Apr-26
Sell* 92 1,140.00p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 2 1,140.00p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 29 1,140.00p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 71 1,140.00p Automatic Execution
 16:22:46 - 24-Apr-26
Sell* 119 1,140.00p Automatic Execution
 16:19:41 - 24-Apr-26
Sell* 9 1,140.00p Automatic Execution
 16:19:41 - 24-Apr-26
Sell* 13 1,140.00p Automatic Execution
 16:19:41 - 24-Apr-26
Sell* 54 1,140.00p Automatic Execution
 16:18:55 - 24-Apr-26
Sell* 16 1,140.00p Automatic Execution
 16:18:55 - 24-Apr-26
Sell* 23 1,140.00p Automatic Execution
 16:17:46 - 24-Apr-26
Sell* 47 1,140.00p Automatic Execution
 16:17:46 - 24-Apr-26
Sell* 72 1,140.00p Automatic Execution
 16:17:31 - 24-Apr-26
Buy* 119 1,140.00p Automatic Execution
 16:17:31 - 24-Apr-26
Sell* 28 1,140.00p Automatic Execution
 16:17:15 - 24-Apr-26
Sell* 59 1,140.00p Automatic Execution
 16:17:15 - 24-Apr-26
Sell* 11 1,140.00p Automatic Execution
 16:17:15 - 24-Apr-26
Sell* 132 1,140.60p Ordinary
 16:17:07 - 24-Apr-26
Buy* 100 1,145.00p SI Trade
 16:16:37 - 24-Apr-26
Sell* 28 1,140.00p Automatic Execution
 16:16:07 - 24-Apr-26
Sell* 46 1,140.00p Automatic Execution
 16:16:07 - 24-Apr-26
Buy* 11 1,145.00p Automatic Execution
 16:14:35 - 24-Apr-26
Sell* 41 1,140.00p Automatic Execution
 16:14:35 - 24-Apr-26
Buy* 18 1,145.00p Automatic Execution
 16:12:20 - 24-Apr-26
Buy* 15 1,145.00p Automatic Execution
 16:10:21 - 24-Apr-26
Sell* 74 1,140.00p Automatic Execution
 16:10:07 - 24-Apr-26
Unknown* 0 1,145.00p SI Trade
 16:09:40 - 24-Apr-26
Buy* 180 1,140.00p Automatic Execution
 16:05:48 - 24-Apr-26
Buy* 249 1,140.00p Automatic Execution
 16:05:48 - 24-Apr-26
Buy* 13 1,140.00p Automatic Execution
 16:05:48 - 24-Apr-26
Sell* 187 1,135.00p Automatic Execution
 16:05:48 - 24-Apr-26
Sell* 9 1,135.00p Automatic Execution
 16:05:48 - 24-Apr-26
Sell* 11 1,135.00p Automatic Execution
 16:05:17 - 24-Apr-26
Sell* 7 1,135.00p Automatic Execution
 16:05:17 - 24-Apr-26
Sell* 37 1,135.00p Automatic Execution
 16:05:17 - 24-Apr-26
Sell* 15 1,135.00p Automatic Execution
 16:05:16 - 24-Apr-26
Unknown* 0 1,145.00p SI Trade
 16:04:09 - 24-Apr-26
Buy* 1 1,145.00p SI Trade
 16:04:09 - 24-Apr-26
Sell* 98 1,140.00p Automatic Execution
 16:04:09 - 24-Apr-26
Sell* 36 1,140.00p Automatic Execution
 16:04:09 - 24-Apr-26
Sell* 18 1,140.00p Automatic Execution
 16:04:09 - 24-Apr-26
Unknown* 0 1,135.00p SI Trade
 15:52:57 - 24-Apr-26
Buy* 19 1,145.00p Automatic Execution
 15:52:57 - 24-Apr-26
Sell* 148 1,135.00p Automatic Execution
 15:51:02 - 24-Apr-26
Buy* 70 1,140.00p Automatic Execution
 15:47:38 - 24-Apr-26
Buy* 965 1,140.00p Automatic Execution
 15:47:38 - 24-Apr-26
Buy* 200 1,140.00p Automatic Execution
 15:47:38 - 24-Apr-26
Sell* 16 1,140.00p Automatic Execution
 15:47:38 - 24-Apr-26
Sell* 235 1,140.00p Automatic Execution
 15:47:38 - 24-Apr-26
Sell* 180 1,140.00p Automatic Execution
 15:47:38 - 24-Apr-26
Sell* 37 1,140.00p Automatic Execution
 15:47:38 - 24-Apr-26
Sell* 1,000 1,140.00p Automatic Execution
 15:47:38 - 24-Apr-26
Unknown* 2,633 1,140.00p Ordinary
 15:47:19 - 24-Apr-26
Buy* 99 1,145.00p Automatic Execution
 15:46:24 - 24-Apr-26
Buy* 245 1,145.00p Automatic Execution
 15:46:24 - 24-Apr-26
Buy* 179 1,145.00p Automatic Execution
 15:46:24 - 24-Apr-26
Sell* 38 1,140.00p Automatic Execution
 15:43:39 - 24-Apr-26
Sell* 27 1,140.00p Automatic Execution
 15:43:39 - 24-Apr-26
Sell* 336 1,140.00p Automatic Execution
 15:43:39 - 24-Apr-26
Unknown* 0 1,140.00p SI Trade
 15:43:18 - 24-Apr-26
Sell* 255 1,140.00p Automatic Execution
 15:41:22 - 24-Apr-26
Sell* 100 1,150.00p Automatic Execution
 15:40:53 - 24-Apr-26
Sell* 46 1,150.00p Automatic Execution
 15:40:53 - 24-Apr-26
Buy* 100 1,150.00p Automatic Execution
 15:40:53 - 24-Apr-26
Buy* 27 1,145.00p Automatic Execution
 15:40:53 - 24-Apr-26
Buy* 200 1,145.00p Automatic Execution
 15:40:53 - 24-Apr-26
Buy* 1,200 1,145.00p Automatic Execution
 15:40:53 - 24-Apr-26
Sell* 11 1,145.00p Automatic Execution
 15:40:53 - 24-Apr-26
Sell* 251 1,145.00p Automatic Execution
 15:40:53 - 24-Apr-26
Sell* 146 1,145.00p Automatic Execution
 15:40:53 - 24-Apr-26
Sell* 1,749 1,144.4564p Ordinary
 15:40:28 - 24-Apr-26
Buy* 20 1,150.00p Automatic Execution
 15:35:43 - 24-Apr-26
Unknown* 0 1,155.00p SI Trade
 15:35:40 - 24-Apr-26
Sell* 332 1,150.00p Automatic Execution
 15:35:40 - 24-Apr-26
Sell* 923 1,150.00p Automatic Execution
 15:35:40 - 24-Apr-26
Sell* 77 1,150.00p Automatic Execution
 15:35:40 - 24-Apr-26
Sell* 707 1,150.00p Ordinary
 15:35:36 - 24-Apr-26
Buy* 19 1,155.00p Automatic Execution
 15:35:07 - 24-Apr-26
Sell* 75 1,150.00p Automatic Execution
 15:35:04 - 24-Apr-26
Sell* 201 1,150.00p Automatic Execution
 15:35:04 - 24-Apr-26
Sell* 6 1,150.00p Automatic Execution
 15:35:04 - 24-Apr-26
Sell* 104 1,150.00p Automatic Execution
 15:35:04 - 24-Apr-26
Sell* 2,175 1,150.00p Automatic Execution
 15:35:04 - 24-Apr-26
Sell* 2,175 1,150.00p Ordinary
 15:35:01 - 24-Apr-26
Unknown* 0 1,155.00p SI Trade
 15:24:09 - 24-Apr-26
Buy* 38 1,145.00p Automatic Execution
 15:24:09 - 24-Apr-26
Buy* 141 1,145.00p Automatic Execution
 15:24:09 - 24-Apr-26
Buy* 96 1,145.00p Automatic Execution
 15:24:09 - 24-Apr-26
Buy* 96 1,145.00p Automatic Execution
 15:24:09 - 24-Apr-26
Sell* 1 1,150.00p Automatic Execution
 15:24:09 - 24-Apr-26
Buy* 4 1,155.00p SI Trade
 15:19:42 - 24-Apr-26
Unknown* 0 1,155.00p SI Trade
 15:19:42 - 24-Apr-26
Buy* 4 1,155.00p SI Trade
 15:19:42 - 24-Apr-26
Buy* 44 1,155.00p SI Trade
 15:19:42 - 24-Apr-26
Buy* 129 1,155.00p SI Trade
 15:19:32 - 24-Apr-26
Unknown* 0 1,155.00p SI Trade
 15:19:32 - 24-Apr-26
Buy* 2,133 1,151.00p Ordinary
 15:13:54 - 24-Apr-26
Sell* 200 1,155.00p Automatic Execution
 15:13:47 - 24-Apr-26
Sell* 143 1,155.00p Automatic Execution
 15:13:47 - 24-Apr-26
Sell* 29 1,155.00p Automatic Execution
 15:13:47 - 24-Apr-26
Sell* 157 1,155.00p Automatic Execution
 15:13:47 - 24-Apr-26
Sell* 32 1,155.00p Automatic Execution
 15:13:47 - 24-Apr-26
Sell* 119 1,155.00p Automatic Execution
 15:13:47 - 24-Apr-26
Sell* 96 1,160.00p Automatic Execution
 15:13:02 - 24-Apr-26
Sell* 38 1,160.00p Automatic Execution
 15:13:02 - 24-Apr-26
Sell* 82 1,160.00p Automatic Execution
 15:13:02 - 24-Apr-26
Buy* 71 1,165.00p Automatic Execution
 15:13:02 - 24-Apr-26
Buy* 80 1,165.00p Automatic Execution
 15:13:02 - 24-Apr-26
Sell* 15 1,155.00p SI Trade
 15:12:08 - 24-Apr-26
Sell* 38 1,160.00p Automatic Execution
 15:12:08 - 24-Apr-26
Sell* 119 1,160.00p Automatic Execution
 15:12:08 - 24-Apr-26
Buy* 70 1,155.00p Automatic Execution
 15:12:08 - 24-Apr-26
Buy* 72 1,155.00p Automatic Execution
 15:12:08 - 24-Apr-26
Buy* 70 1,155.00p Automatic Execution
 15:12:08 - 24-Apr-26
Unknown* 0 1,155.00p SI Trade
 15:09:30 - 24-Apr-26
Buy* 4 1,155.00p SI Trade
 15:08:36 - 24-Apr-26
Unknown* 0 1,155.00p SI Trade
 15:08:36 - 24-Apr-26
Unknown* 73 1,145.00p SI Trade
 15:04:45 - 24-Apr-26
Buy* 37 1,145.00p Automatic Execution
 15:04:45 - 24-Apr-26
Buy* 81 1,145.00p Automatic Execution
 15:04:45 - 24-Apr-26
Buy* 255 1,145.00p Automatic Execution
 15:04:45 - 24-Apr-26
Sell* 45 1,135.00p Automatic Execution
 15:04:45 - 24-Apr-26
Sell* 67 1,135.00p Automatic Execution
 15:04:45 - 24-Apr-26
Unknown* 0 1,150.00p SI Trade
 15:04:20 - 24-Apr-26
Unknown* 0 1,150.00p SI Trade
 15:04:20 - 24-Apr-26
Unknown* 0 1,150.00p SI Trade
 15:01:07 - 24-Apr-26
Buy* 2 1,148.545p Suspected BUY Trade
 14:58:28 - 24-Apr-26
Unknown* 0 1,150.00p SI Trade
 14:56:52 - 24-Apr-26
Sell* 53 1,135.00p Automatic Execution
 14:50:37 - 24-Apr-26
Sell* 61 1,135.00p Automatic Execution
 14:50:37 - 24-Apr-26
Unknown* 0 1,150.00p SI Trade
 14:46:04 - 24-Apr-26
Buy* 19 1,145.00p SI Trade
 14:38:14 - 24-Apr-26
Buy* 1 1,145.00p SI Trade
 14:38:14 - 24-Apr-26
Unknown* 0 1,145.00p SI Trade
 14:37:30 - 24-Apr-26
Sell* 1 1,135.00p SI Trade
 14:37:30 - 24-Apr-26
Sell* 4 1,140.00p Automatic Execution
 14:35:50 - 24-Apr-26
Sell* 219 1,140.00p Automatic Execution
 14:35:50 - 24-Apr-26
Unknown* 0 1,150.00p SI Trade
 14:34:49 - 24-Apr-26
Buy* 1 1,150.00p SI Trade
 14:34:49 - 24-Apr-26
Unknown* 0 1,150.00p SI Trade
 14:34:49 - 24-Apr-26
Unknown* 0 1,150.00p SI Trade
 14:34:49 - 24-Apr-26
Sell* 139 1,140.00p Automatic Execution
 14:34:49 - 24-Apr-26
Sell* 34 1,145.00p Automatic Execution
 14:31:05 - 24-Apr-26
Unknown* 0 1,155.00p SI Trade
 14:30:25 - 24-Apr-26
Unknown* 0 1,155.00p SI Trade
 14:30:04 - 24-Apr-26
Unknown* 9 1,145.00p SI Trade
 14:30:04 - 24-Apr-26
Sell* 1 1,145.00p Automatic Execution
 14:21:14 - 24-Apr-26
Sell* 57 1,145.00p Automatic Execution
 14:21:14 - 24-Apr-26
Sell* 17 1,145.00p Automatic Execution
 14:21:14 - 24-Apr-26
Buy* 11 1,155.00p SI Trade
 14:20:13 - 24-Apr-26
Sell* 35 1,145.00p Automatic Execution
 14:14:42 - 24-Apr-26
Buy* 6 1,150.00p Automatic Execution
 14:11:48 - 24-Apr-26
Buy* 79 1,150.00p Automatic Execution
 14:11:48 - 24-Apr-26
Buy* 86 1,150.00p SI Trade
 14:11:48 - 24-Apr-26
Sell* 59 1,145.00p Automatic Execution
 14:11:47 - 24-Apr-26
Sell* 60 1,140.00p SI Trade
 14:06:55 - 24-Apr-26
Sell* 50 1,145.00p Automatic Execution
 14:06:55 - 24-Apr-26
Unknown* 0 1,150.00p SI Trade
 14:00:22 - 24-Apr-26
Buy* 57 1,145.227p Suspected BUY Trade
 13:44:36 - 24-Apr-26
Sell* 73 1,150.00p Automatic Execution
 13:43:38 - 24-Apr-26
Sell* 6 1,150.00p Automatic Execution
 13:43:38 - 24-Apr-26
Sell* 15 1,150.00p Automatic Execution
 13:43:38 - 24-Apr-26
Buy* 200 1,153.091p Suspected BUY Trade
 13:42:40 - 24-Apr-26
Sell* 1 1,145.00p SI Trade
 13:41:32 - 24-Apr-26
Buy* 79 1,150.00p Automatic Execution
 13:41:32 - 24-Apr-26
Unknown* 0 1,155.00p SI Trade
 13:33:31 - 24-Apr-26
Unknown* 0 1,155.00p SI Trade
 13:33:31 - 24-Apr-26
Sell* 26 1,150.00p Automatic Execution
 13:32:22 - 24-Apr-26
Sell* 27 1,150.00p Automatic Execution
 13:32:22 - 24-Apr-26
Sell* 46 1,150.00p Automatic Execution
 13:19:47 - 24-Apr-26
Sell* 8 1,150.00p Automatic Execution
 13:19:47 - 24-Apr-26
Unknown* 0 1,160.00p SI Trade
 13:19:14 - 24-Apr-26
Unknown* 0 1,150.00p SI Trade
 13:19:14 - 24-Apr-26
Unknown* 0 1,165.00p SI Trade
 13:12:18 - 24-Apr-26
Sell* 2 1,150.00p SI Trade
 13:07:16 - 24-Apr-26
Sell* 43 1,155.00p Automatic Execution
 13:04:58 - 24-Apr-26
Sell* 131 1,155.00p Automatic Execution
 13:04:58 - 24-Apr-26
Sell* 31 1,155.00p Automatic Execution
 13:04:58 - 24-Apr-26
Sell* 24 1,155.00p Automatic Execution
 13:04:58 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93