| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 938.708p | Suspected BUY Trade |
08:54:57 - 07-Aug-26 |
| Buy* | 106 | 938.708p | Suspected BUY Trade |
08:50:38 - 07-Aug-26 |
| Unknown* | 0 | 922.00p | SI Trade |
08:43:11 - 07-Aug-26 |
| Unknown* | 0 | 940.00p | SI Trade |
08:42:08 - 07-Aug-26 |
| Sell* | 4 | 922.00p | SI Trade |
08:37:11 - 07-Aug-26 |
| Buy* | 36 | 942.505p | Suspected BUY Trade |
08:30:19 - 07-Aug-26 |
| Buy* | 639 | 938.792p | Suspected BUY Trade |
08:19:11 - 07-Aug-26 |
| Buy* | 265 | 935.227p | Suspected BUY Trade |
08:12:46 - 07-Aug-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:08:46 - 07-Aug-26 |
| Buy* | 18 | 950.00p | SI Trade |
08:08:46 - 07-Aug-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:08:46 - 07-Aug-26 |
| Buy* | 82 | 950.00p | SI Trade |
08:08:43 - 07-Aug-26 |
| Buy* | 2 | 950.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Buy* | 20 | 950.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Sell* | 1 | 900.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Buy* | 1 | 950.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Unknown* | 0 | 900.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Unknown* | 0 | 900.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Buy* | 2 | 950.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Unknown* | 0 | 900.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Buy* | 58 | 950.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:08:42 - 07-Aug-26 |
| Buy* | 23 | 940.18p | Suspected BUY Trade |
08:08:08 - 07-Aug-26 |
| Buy* | 213 | 931.562p | Suspected BUY Trade |
08:03:11 - 07-Aug-26 |
| Buy* | 37 | 934.635p | Suspected BUY Trade |
08:01:29 - 07-Aug-26 |
| Sell* | 277 | 900.00p | Uncrossing Trade |
08:00:07 - 07-Aug-26 |
| Buy* | 4,358 | 937.92p | Suspected BUY Trade |
16:57:57 - 06-Aug-26 |
| Buy* | 3,732 | 916.00p | Suspected BUY Trade |
16:35:21 - 06-Aug-26 |
| Sell* | 9 | 916.00p | Automatic Execution |
16:29:59 - 06-Aug-26 |
| Sell* | 30 | 916.00p | Automatic Execution |
16:29:51 - 06-Aug-26 |
| Sell* | 43 | 916.00p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Unknown* | 0 | 916.00p | SI Trade |
16:29:00 - 06-Aug-26 |
| Sell* | 117 | 916.00p | SI Trade |
16:26:14 - 06-Aug-26 |
| Unknown* | 0 | 930.00p | SI Trade |
16:26:04 - 06-Aug-26 |
| Unknown* | 0 | 930.00p | SI Trade |
16:26:04 - 06-Aug-26 |
| Sell* | 78 | 916.00p | SI Trade |
16:26:04 - 06-Aug-26 |
| Sell* | 11 | 916.00p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Unknown* | 0 | 916.00p | SI Trade |
16:19:31 - 06-Aug-26 |
| Sell* | 1 | 916.00p | SI Trade |
16:17:52 - 06-Aug-26 |
| Buy* | 2 | 932.00p | SI Trade |
16:17:52 - 06-Aug-26 |
| Sell* | 275 | 930.00p | Automatic Execution |
16:10:52 - 06-Aug-26 |
| Buy* | 275 | 931.52p | Ordinary |
16:10:42 - 06-Aug-26 |
| Buy* | 236 | 931.512p | Ordinary |
16:10:11 - 06-Aug-26 |
| Buy* | 1 | 930.00p | SI Trade |
16:02:44 - 06-Aug-26 |
| Sell* | 35 | 924.00p | Automatic Execution |
16:02:44 - 06-Aug-26 |
| Sell* | 1,166 | 930.00p | Automatic Execution |
16:02:44 - 06-Aug-26 |
| Buy* | 216 | 933.70p | Ordinary |
16:02:19 - 06-Aug-26 |
| Buy* | 600 | 933.9433p | Ordinary |
16:02:03 - 06-Aug-26 |
| Sell* | 50 | 920.00p | SI Trade |
15:52:06 - 06-Aug-26 |
| Sell* | 734 | 932.00p | Automatic Execution |
15:52:04 - 06-Aug-26 |
| Buy* | 545 | 932.00p | Automatic Execution |
15:52:04 - 06-Aug-26 |
| Buy* | 180 | 930.00p | Automatic Execution |
15:52:04 - 06-Aug-26 |
| Buy* | 1,607 | 932.90p | Ordinary |
15:51:56 - 06-Aug-26 |
| Sell* | 100 | 924.00p | Automatic Execution |
15:50:20 - 06-Aug-26 |
| Unknown* | 0 | 934.00p | SI Trade |
15:50:10 - 06-Aug-26 |
| Buy* | 212 | 935.442p | Ordinary |
15:49:25 - 06-Aug-26 |
| Sell* | 10 | 918.00p | SI Trade |
15:37:43 - 06-Aug-26 |
| Buy* | 350 | 935.46p | Ordinary |
15:32:52 - 06-Aug-26 |
| Sell* | 39 | 928.00p | Automatic Execution |
15:30:56 - 06-Aug-26 |
| Sell* | 146 | 924.00p | Automatic Execution |
15:30:31 - 06-Aug-26 |
| Sell* | 81 | 926.00p | Automatic Execution |
15:30:31 - 06-Aug-26 |
| Sell* | 40 | 926.00p | Automatic Execution |
15:30:31 - 06-Aug-26 |
| Sell* | 20 | 926.00p | Automatic Execution |
15:30:20 - 06-Aug-26 |
| Sell* | 461 | 928.00p | Automatic Execution |
15:30:20 - 06-Aug-26 |
| Buy* | 2 | 942.00p | SI Trade |
15:24:29 - 06-Aug-26 |
| Unknown* | 0 | 922.00p | SI Trade |
15:24:29 - 06-Aug-26 |
| Sell* | 90 | 928.00p | Automatic Execution |
15:22:17 - 06-Aug-26 |
| Sell* | 99 | 928.00p | Automatic Execution |
15:22:17 - 06-Aug-26 |
| Sell* | 40 | 928.00p | Automatic Execution |
15:22:17 - 06-Aug-26 |
| Sell* | 20 | 928.00p | Automatic Execution |
15:22:17 - 06-Aug-26 |
| Buy* | 500 | 930.00p | Automatic Execution |
15:21:48 - 06-Aug-26 |
| Buy* | 81 | 930.00p | Automatic Execution |
15:21:48 - 06-Aug-26 |
| Buy* | 71 | 930.00p | Automatic Execution |
15:21:48 - 06-Aug-26 |
| Buy* | 10 | 930.00p | Automatic Execution |
15:21:47 - 06-Aug-26 |
| Buy* | 60 | 928.00p | Automatic Execution |
15:21:47 - 06-Aug-26 |
| Buy* | 287 | 928.00p | Automatic Execution |
15:21:47 - 06-Aug-26 |
| Buy* | 203 | 928.00p | Automatic Execution |
15:21:47 - 06-Aug-26 |
| Sell* | 225 | 926.00p | Automatic Execution |
15:21:47 - 06-Aug-26 |
| Sell* | 844 | 926.00p | Automatic Execution |
15:21:47 - 06-Aug-26 |
| Buy* | 1,069 | 929.7019p | Ordinary |
15:21:25 - 06-Aug-26 |
| Unknown* | 0 | 918.00p | SI Trade |
15:00:17 - 06-Aug-26 |
| Unknown* | 86 | 918.00p | OTC Trade |
14:58:07 - 06-Aug-26 |
| Unknown* | 0 | 918.00p | SI Trade |
14:57:30 - 06-Aug-26 |
| Sell* | 2 | 918.00p | SI Trade |
14:57:30 - 06-Aug-26 |
| Buy* | 223 | 928.00p | Automatic Execution |
14:56:27 - 06-Aug-26 |
| Buy* | 74 | 927.70p | Ordinary |
14:56:07 - 06-Aug-26 |
| Sell* | 40 | 926.00p | Automatic Execution |
14:54:18 - 06-Aug-26 |
| Sell* | 600 | 912.00p | SI Trade |
14:52:28 - 06-Aug-26 |
| Unknown* | 307 | 912.00p | OTC Trade |
14:52:28 - 06-Aug-26 |
| Unknown* | 307 | 912.00p | OTC Trade |
14:52:28 - 06-Aug-26 |
| Unknown* | 0 | 930.00p | SI Trade |
14:48:22 - 06-Aug-26 |
| Buy* | 10 | 920.00p | Automatic Execution |
14:37:35 - 06-Aug-26 |
| Buy* | 9 | 920.00p | Automatic Execution |
14:37:35 - 06-Aug-26 |
| Buy* | 159 | 918.00p | Automatic Execution |
14:36:15 - 06-Aug-26 |
| Buy* | 186 | 918.00p | Automatic Execution |
14:36:15 - 06-Aug-26 |
| Buy* | 111 | 916.00p | Automatic Execution |
14:36:15 - 06-Aug-26 |
| Buy* | 630 | 916.00p | Automatic Execution |
14:36:15 - 06-Aug-26 |
| Buy* | 4 | 916.00p | SI Trade |
14:35:27 - 06-Aug-26 |
| Buy* | 15 | 916.00p | Automatic Execution |
14:35:27 - 06-Aug-26 |
| Sell* | 174 | 906.00p | Automatic Execution |
14:35:27 - 06-Aug-26 |
| Unknown* | 0 | 918.00p | SI Trade |
14:30:17 - 06-Aug-26 |
| Sell* | 840 | 916.00p | Automatic Execution |
14:24:54 - 06-Aug-26 |
| Buy* | 160 | 916.00p | Automatic Execution |
14:24:54 - 06-Aug-26 |
| Buy* | 1,000 | 916.00p | Ordinary |
14:24:50 - 06-Aug-26 |
| Buy* | 3 | 914.00p | SI Trade |
14:21:09 - 06-Aug-26 |
| Sell* | 1,200 | 906.00p | SI Trade |
14:21:09 - 06-Aug-26 |
| Sell* | 592 | 906.00p | Automatic Execution |
14:21:09 - 06-Aug-26 |
| Sell* | 36 | 908.00p | Automatic Execution |
14:21:09 - 06-Aug-26 |
| Sell* | 133 | 908.00p | Automatic Execution |
14:21:09 - 06-Aug-26 |
| Sell* | 357 | 911.2216p | Ordinary |
14:20:37 - 06-Aug-26 |
| Buy* | 119 | 916.00p | Automatic Execution |
14:15:27 - 06-Aug-26 |
| Buy* | 286 | 916.00p | Automatic Execution |
14:15:27 - 06-Aug-26 |
| Buy* | 4 | 916.00p | Automatic Execution |
14:15:27 - 06-Aug-26 |
| Buy* | 327 | 914.00p | Automatic Execution |
14:14:29 - 06-Aug-26 |
| Buy* | 135 | 914.00p | Automatic Execution |
14:14:29 - 06-Aug-26 |
| Buy* | 313 | 914.00p | Automatic Execution |
14:14:29 - 06-Aug-26 |
| Buy* | 120 | 910.00p | Automatic Execution |
14:14:29 - 06-Aug-26 |
| Buy* | 15 | 910.00p | Automatic Execution |
14:14:29 - 06-Aug-26 |
| Sell* | 15 | 906.00p | Automatic Execution |
14:14:06 - 06-Aug-26 |
| Buy* | 100 | 910.00p | Automatic Execution |
14:14:06 - 06-Aug-26 |
| Sell* | 158 | 910.00p | Automatic Execution |
14:13:13 - 06-Aug-26 |
| Sell* | 566 | 910.00p | Automatic Execution |
14:13:13 - 06-Aug-26 |
| Sell* | 2,046 | 910.00p | Automatic Execution |
14:13:13 - 06-Aug-26 |
| Sell* | 5,661 | 910.00p | Automatic Execution |
14:13:13 - 06-Aug-26 |
| Sell* | 56 | 912.00p | Automatic Execution |
14:13:13 - 06-Aug-26 |
| Sell* | 1 | 912.00p | SI Trade |
13:57:48 - 06-Aug-26 |
| Sell* | 6 | 912.00p | SI Trade |
13:51:24 - 06-Aug-26 |
| Unknown* | 0 | 922.00p | SI Trade |
13:51:24 - 06-Aug-26 |
| Sell* | 859 | 922.00p | Automatic Execution |
13:51:24 - 06-Aug-26 |
| Buy* | 36 | 922.00p | Automatic Execution |
13:51:24 - 06-Aug-26 |
| Buy* | 190 | 922.00p | Automatic Execution |
13:51:24 - 06-Aug-26 |
| Buy* | 280 | 922.00p | Ordinary |
13:51:18 - 06-Aug-26 |
| Unknown* | 0 | 922.00p | SI Trade |
13:45:14 - 06-Aug-26 |
| Unknown* | 0 | 922.00p | SI Trade |
13:36:09 - 06-Aug-26 |
| Buy* | 213 | 920.00p | Automatic Execution |
13:32:02 - 06-Aug-26 |
| Buy* | 80 | 920.00p | Automatic Execution |
13:32:02 - 06-Aug-26 |
| Buy* | 182 | 918.00p | Automatic Execution |
13:32:02 - 06-Aug-26 |
| Buy* | 200 | 918.00p | Automatic Execution |
13:32:02 - 06-Aug-26 |
| Buy* | 76 | 918.00p | Automatic Execution |
13:32:02 - 06-Aug-26 |
| Buy* | 200 | 914.00p | Automatic Execution |
13:30:55 - 06-Aug-26 |
| Buy* | 478 | 914.00p | Automatic Execution |
13:30:55 - 06-Aug-26 |
| Buy* | 1 | 914.00p | Automatic Execution |
13:30:55 - 06-Aug-26 |
| Sell* | 54 | 910.00p | Automatic Execution |
13:30:55 - 06-Aug-26 |
| Buy* | 57 | 912.00p | Automatic Execution |
13:30:55 - 06-Aug-26 |
| Buy* | 182 | 912.00p | Automatic Execution |
13:30:55 - 06-Aug-26 |
| Sell* | 701 | 910.00p | Automatic Execution |
13:30:55 - 06-Aug-26 |
| Sell* | 972 | 910.00p | Automatic Execution |
13:30:55 - 06-Aug-26 |
| Sell* | 4 | 910.00p | Automatic Execution |
13:30:01 - 06-Aug-26 |
| Sell* | 3,049 | 910.00p | Automatic Execution |
13:30:01 - 06-Aug-26 |
| Sell* | 15 | 910.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Sell* | 1,020 | 910.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Sell* | 1,366 | 910.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Sell* | 1,049 | 910.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Sell* | 1,401 | 910.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Sell* | 675 | 910.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Sell* | 1,425 | 910.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Sell* | 49 | 912.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Unknown* | 0 | 910.00p | SI Trade |
13:28:20 - 06-Aug-26 |
| Sell* | 58 | 912.5813p | Ordinary |
13:20:05 - 06-Aug-26 |
| Buy* | 324 | 917.92p | Ordinary |
13:05:48 - 06-Aug-26 |
| Sell* | 41 | 912.00p | Automatic Execution |
13:00:46 - 06-Aug-26 |
| Sell* | 25 | 912.5733p | Ordinary |
12:53:25 - 06-Aug-26 |
| Buy* | 1 | 916.00p | SI Trade |
12:51:26 - 06-Aug-26 |
| Buy* | 3 | 916.00p | SI Trade |
12:51:26 - 06-Aug-26 |
| Unknown* | 0 | 908.00p | SI Trade |
12:51:26 - 06-Aug-26 |
| Buy* | 2 | 916.00p | SI Trade |
12:51:26 - 06-Aug-26 |
| Unknown* | 0 | 908.00p | SI Trade |
12:51:26 - 06-Aug-26 |
| Unknown* | 0 | 908.00p | SI Trade |
12:51:26 - 06-Aug-26 |
| Sell* | 500 | 910.00p | Automatic Execution |
12:33:20 - 06-Aug-26 |
| Buy* | 166 | 910.00p | Automatic Execution |
12:32:01 - 06-Aug-26 |
| Buy* | 58 | 910.00p | Automatic Execution |
12:32:01 - 06-Aug-26 |
| Buy* | 190 | 906.00p | Automatic Execution |
12:31:20 - 06-Aug-26 |
| Buy* | 10 | 906.00p | Automatic Execution |
12:31:20 - 06-Aug-26 |
| Unknown* | 0 | 900.00p | SI Trade |
12:31:10 - 06-Aug-26 |
| Buy* | 1,092 | 910.00p | Ordinary |
12:27:34 - 06-Aug-26 |
| Buy* | 169 | 910.00p | Automatic Execution |
12:26:52 - 06-Aug-26 |
| Buy* | 166 | 908.00p | Automatic Execution |
12:26:52 - 06-Aug-26 |
| Buy* | 428 | 902.00p | Automatic Execution |
12:26:46 - 06-Aug-26 |
| Sell* | 72 | 902.00p | Automatic Execution |
12:26:46 - 06-Aug-26 |
| Buy* | 295 | 906.00p | Automatic Execution |
12:24:51 - 06-Aug-26 |
| Buy* | 5 | 910.00p | Automatic Execution |
12:24:36 - 06-Aug-26 |
| Buy* | 159 | 908.00p | Automatic Execution |
12:23:05 - 06-Aug-26 |
| Buy* | 45 | 908.00p | Automatic Execution |
12:23:05 - 06-Aug-26 |
| Buy* | 949 | 908.00p | Automatic Execution |
12:23:03 - 06-Aug-26 |
| Sell* | 6 | 908.00p | Automatic Execution |
12:22:52 - 06-Aug-26 |
| Sell* | 327 | 910.00p | Automatic Execution |
12:22:00 - 06-Aug-26 |
| Unknown* | 0 | 920.00p | SI Trade |
12:21:38 - 06-Aug-26 |
| Unknown* | 0 | 920.00p | SI Trade |
12:21:38 - 06-Aug-26 |
| Sell* | 2 | 910.00p | SI Trade |
12:21:38 - 06-Aug-26 |
| Sell* | 436 | 910.00p | Automatic Execution |
12:21:38 - 06-Aug-26 |
| Sell* | 210 | 910.00p | Automatic Execution |
12:21:38 - 06-Aug-26 |
| Buy* | 50 | 919.70p | Ordinary |
12:12:45 - 06-Aug-26 |
| Sell* | 12 | 910.00p | SI Trade |
12:04:33 - 06-Aug-26 |
| Buy* | 21 | 922.00p | SI Trade |
12:04:33 - 06-Aug-26 |
| Unknown* | 0 | 922.00p | SI Trade |
12:04:33 - 06-Aug-26 |