Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,237 968.00p Uncrossing Trade
 16:35:27 - 05-Jun-26
Sell* 532 976.00p Automatic Execution
 16:29:54 - 05-Jun-26
Sell* 62 976.00p Automatic Execution
 16:29:54 - 05-Jun-26
Sell* 59 976.00p Automatic Execution
 16:29:54 - 05-Jun-26
Buy* 136 976.00p Automatic Execution
 16:29:54 - 05-Jun-26
Buy* 437 974.00p Automatic Execution
 16:29:54 - 05-Jun-26
Sell* 73 962.00p Automatic Execution
 16:29:52 - 05-Jun-26
Sell* 15 962.00p Automatic Execution
 16:29:52 - 05-Jun-26
Buy* 1,015 979.37p Ordinary
 16:29:45 - 05-Jun-26
Buy* 91 975.036p Ordinary
 16:29:39 - 05-Jun-26
Buy* 1,018 977.032p Ordinary
 16:29:32 - 05-Jun-26
Buy* 203 977.04p Ordinary
 16:29:27 - 05-Jun-26
Sell* 21 970.00p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 99 972.00p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 133 972.00p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 1,449 976.00p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 544 976.00p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 171 976.00p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 308 976.00p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 235 976.00p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 2 970.00p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 8 969.52p Ordinary
 16:29:16 - 05-Jun-26
Unknown* 3,052 977.63p Ordinary
 16:29:10 - 05-Jun-26
Unknown* 0 970.00p SI Trade
 16:29:00 - 05-Jun-26
Sell* 70 966.00p Automatic Execution
 16:29:00 - 05-Jun-26
Unknown* 0 970.00p SI Trade
 16:28:36 - 05-Jun-26
Sell* 5 966.00p SI Trade
 16:27:34 - 05-Jun-26
Sell* 16 966.00p SI Trade
 16:26:36 - 05-Jun-26
Unknown* 0 970.00p SI Trade
 16:21:42 - 05-Jun-26
Buy* 50 969.82p Ordinary
 16:21:26 - 05-Jun-26
Unknown* 0 964.00p SI Trade
 16:20:03 - 05-Jun-26
Unknown* 0 970.00p SI Trade
 16:16:02 - 05-Jun-26
Sell* 26 966.00p Automatic Execution
 16:16:02 - 05-Jun-26
Buy* 3 970.00p Automatic Execution
 16:14:30 - 05-Jun-26
Unknown* 0 970.00p SI Trade
 16:13:36 - 05-Jun-26
Unknown* 0 970.00p SI Trade
 16:10:55 - 05-Jun-26
Buy* 157 968.00p Automatic Execution
 16:09:15 - 05-Jun-26
Buy* 182 968.00p Automatic Execution
 16:09:15 - 05-Jun-26
Buy* 9 968.00p Automatic Execution
 16:09:15 - 05-Jun-26
Buy* 38 968.00p Automatic Execution
 16:09:15 - 05-Jun-26
Buy* 2 968.00p Automatic Execution
 16:09:15 - 05-Jun-26
Buy* 21 966.00p Automatic Execution
 16:08:42 - 05-Jun-26
Buy* 110 966.00p Automatic Execution
 16:08:42 - 05-Jun-26
Buy* 211 966.00p Automatic Execution
 16:08:42 - 05-Jun-26
Buy* 52 967.00p Ordinary
 16:08:06 - 05-Jun-26
Buy* 1,029 966.00p Ordinary
 16:06:18 - 05-Jun-26
Buy* 105 966.00p Automatic Execution
 16:06:11 - 05-Jun-26
Buy* 111 966.00p Automatic Execution
 16:06:11 - 05-Jun-26
Buy* 1,043 966.00p Automatic Execution
 16:06:11 - 05-Jun-26
Buy* 5 966.00p SI Trade
 16:06:00 - 05-Jun-26
Unknown* 0 966.00p SI Trade
 16:06:00 - 05-Jun-26
Buy* 98 966.00p SI Trade
 16:06:00 - 05-Jun-26
Sell* 57 966.00p Automatic Execution
 16:06:00 - 05-Jun-26
Sell* 500 966.00p Automatic Execution
 16:06:00 - 05-Jun-26
Sell* 6 966.00p SI Trade
 16:05:41 - 05-Jun-26
Buy* 5 972.00p SI Trade
 16:05:21 - 05-Jun-26
Buy* 50 974.00p SI Trade
 16:05:16 - 05-Jun-26
Unknown* 0 974.00p SI Trade
 16:05:16 - 05-Jun-26
Sell* 400 966.964p Negotiated Trade
 16:03:56 - 05-Jun-26
Sell* 211 968.00p Automatic Execution
 16:03:56 - 05-Jun-26
Sell* 435 968.00p Automatic Execution
 16:03:56 - 05-Jun-26
Sell* 53 970.00p Automatic Execution
 16:03:56 - 05-Jun-26
Sell* 90 970.00p Automatic Execution
 16:03:56 - 05-Jun-26
Sell* 211 970.00p Automatic Execution
 16:03:56 - 05-Jun-26
Sell* 106 970.00p Automatic Execution
 16:03:56 - 05-Jun-26
Sell* 184 970.00p Automatic Execution
 16:03:56 - 05-Jun-26
Unknown* 0 976.00p SI Trade
 16:01:23 - 05-Jun-26
Buy* 5 976.00p SI Trade
 16:00:48 - 05-Jun-26
Sell* 15 974.00p SI Trade
 15:56:40 - 05-Jun-26
Buy* 137 974.00p Automatic Execution
 15:56:40 - 05-Jun-26
Buy* 185 974.00p Automatic Execution
 15:56:40 - 05-Jun-26
Buy* 14 974.00p Automatic Execution
 15:56:40 - 05-Jun-26
Buy* 9 974.00p Automatic Execution
 15:56:40 - 05-Jun-26
Sell* 392 972.242p Ordinary
 15:54:31 - 05-Jun-26
Buy* 1 974.00p SI Trade
 15:54:30 - 05-Jun-26
Unknown* 0 972.00p SI Trade
 15:53:23 - 05-Jun-26
Unknown* 0 974.00p SI Trade
 15:51:53 - 05-Jun-26
Sell* 1 972.00p SI Trade
 15:51:43 - 05-Jun-26
Sell* 5 970.00p SI Trade
 15:50:51 - 05-Jun-26
Buy* 25 974.00p Automatic Execution
 15:48:51 - 05-Jun-26
Unknown* 0 974.00p SI Trade
 15:47:46 - 05-Jun-26
Sell* 4 970.00p Automatic Execution
 15:47:46 - 05-Jun-26
Sell* 4 970.00p Automatic Execution
 15:47:46 - 05-Jun-26
Sell* 5 970.00p Automatic Execution
 15:47:46 - 05-Jun-26
Sell* 220 970.00p Negotiated Trade
 15:47:40 - 05-Jun-26
Sell* 230 970.00p Negotiated Trade
 15:47:39 - 05-Jun-26
Buy* 1,000 972.721p Ordinary
 15:44:51 - 05-Jun-26
Sell* 124 968.72p Negotiated Trade
 15:42:21 - 05-Jun-26
Sell* 58 968.00p Automatic Execution
 15:41:51 - 05-Jun-26
Unknown* 0 974.00p SI Trade
 15:41:48 - 05-Jun-26
Sell* 21 968.00p SI Trade
 15:41:48 - 05-Jun-26
Unknown* 0 968.00p SI Trade
 15:40:06 - 05-Jun-26
Sell* 26 968.00p SI Trade
 15:40:06 - 05-Jun-26
Unknown* 0 974.00p SI Trade
 15:38:33 - 05-Jun-26
Unknown* 0 974.00p SI Trade
 15:36:55 - 05-Jun-26
Sell* 1 968.00p SI Trade
 15:36:55 - 05-Jun-26
Unknown* 0 968.00p SI Trade
 15:36:55 - 05-Jun-26
Sell* 207 968.784p Ordinary
 15:33:57 - 05-Jun-26
Unknown* 0 968.00p SI Trade
 15:33:24 - 05-Jun-26
Sell* 7 968.00p Automatic Execution
 15:33:24 - 05-Jun-26
Unknown* 0 974.00p SI Trade
 15:32:35 - 05-Jun-26
Sell* 2 968.00p SI Trade
 15:31:43 - 05-Jun-26
Sell* 1 968.00p SI Trade
 15:31:43 - 05-Jun-26
Sell* 1 968.00p SI Trade
 15:31:43 - 05-Jun-26
Unknown* 0 974.00p SI Trade
 15:31:22 - 05-Jun-26
Buy* 120 974.00p Ordinary
 15:30:21 - 05-Jun-26
Buy* 59 974.00p Automatic Execution
 15:28:57 - 05-Jun-26
Sell* 50 968.00p SI Trade
 15:27:13 - 05-Jun-26
Buy* 10 974.00p SI Trade
 15:27:12 - 05-Jun-26
Sell* 1 970.00p SI Trade
 15:27:12 - 05-Jun-26
Buy* 8 978.00p SI Trade
 15:27:12 - 05-Jun-26
Unknown* 0 970.00p SI Trade
 15:27:12 - 05-Jun-26
Buy* 2 978.00p SI Trade
 15:27:12 - 05-Jun-26
Sell* 22 970.00p Automatic Execution
 15:27:12 - 05-Jun-26
Sell* 250 970.00p Automatic Execution
 15:27:12 - 05-Jun-26
Sell* 1,000 970.00p Automatic Execution
 15:27:12 - 05-Jun-26
Buy* 3 978.00p SI Trade
 15:21:48 - 05-Jun-26
Unknown* 0 982.00p SI Trade
 15:21:47 - 05-Jun-26
Sell* 4 976.00p Automatic Execution
 15:21:47 - 05-Jun-26
Sell* 100 976.00p Automatic Execution
 15:21:47 - 05-Jun-26
Sell* 780 976.00p Automatic Execution
 15:21:47 - 05-Jun-26
Unknown* 0 976.00p SI Trade
 15:19:58 - 05-Jun-26
Buy* 2 982.00p SI Trade
 15:19:58 - 05-Jun-26
Buy* 52 982.00p SI Trade
 15:19:58 - 05-Jun-26
Sell* 66 976.784p Ordinary
 15:17:56 - 05-Jun-26
Sell* 1,015 976.784p Ordinary
 15:17:48 - 05-Jun-26
Unknown* 0 982.00p SI Trade
 15:15:10 - 05-Jun-26
Buy* 4 982.00p SI Trade
 15:15:10 - 05-Jun-26
Unknown* 0 976.00p SI Trade
 15:15:10 - 05-Jun-26
Sell* 3 976.00p SI Trade
 15:10:56 - 05-Jun-26
Buy* 5 982.00p Automatic Execution
 15:10:06 - 05-Jun-26
Unknown* 0 982.00p SI Trade
 15:06:01 - 05-Jun-26
Buy* 3 982.00p SI Trade
 15:05:53 - 05-Jun-26
Unknown* 0 976.00p SI Trade
 15:04:29 - 05-Jun-26
Sell* 3 976.00p SI Trade
 15:04:20 - 05-Jun-26
Buy* 238 978.00p Automatic Execution
 15:04:20 - 05-Jun-26
Buy* 15 978.00p Automatic Execution
 15:04:20 - 05-Jun-26
Sell* 4 980.00p Automatic Execution
 15:01:48 - 05-Jun-26
Sell* 12 980.00p Automatic Execution
 15:01:48 - 05-Jun-26
Sell* 3 980.00p Automatic Execution
 15:01:48 - 05-Jun-26
Sell* 125 980.00p Automatic Execution
 15:01:48 - 05-Jun-26
Sell* 85 980.00p Automatic Execution
 15:01:48 - 05-Jun-26
Unknown* 0 984.00p SI Trade
 15:01:45 - 05-Jun-26
Sell* 135 982.00p Automatic Execution
 15:01:45 - 05-Jun-26
Sell* 2,375 982.00p Automatic Execution
 15:01:45 - 05-Jun-26
Sell* 20 982.00p Automatic Execution
 15:00:11 - 05-Jun-26
Sell* 20 982.00p Automatic Execution
 15:00:11 - 05-Jun-26
Sell* 20 982.00p Automatic Execution
 15:00:11 - 05-Jun-26
Sell* 19 982.00p Automatic Execution
 14:59:49 - 05-Jun-26
Sell* 3,546 982.00p Automatic Execution
 14:59:49 - 05-Jun-26
Unknown* 0 992.00p SI Trade
 14:57:51 - 05-Jun-26
Buy* 2 992.00p SI Trade
 14:57:51 - 05-Jun-26
Buy* 150 992.00p Automatic Execution
 14:57:51 - 05-Jun-26
Unknown* 0 994.00p SI Trade
 14:56:21 - 05-Jun-26
Sell* 65 990.00p Automatic Execution
 14:56:20 - 05-Jun-26
Buy* 48 992.00p Automatic Execution
 14:51:17 - 05-Jun-26
Buy* 37 992.00p Automatic Execution
 14:51:17 - 05-Jun-26
Unknown* 0 984.00p SI Trade
 14:50:37 - 05-Jun-26
Sell* 2 984.00p SI Trade
 14:50:11 - 05-Jun-26
Sell* 940 990.00p Automatic Execution
 14:47:29 - 05-Jun-26
Unknown* 0 994.00p SI Trade
 14:44:08 - 05-Jun-26
Unknown* 0 994.00p SI Trade
 14:41:16 - 05-Jun-26
Sell* 1 984.00p SI Trade
 14:39:41 - 05-Jun-26
Sell* 2 984.00p SI Trade
 14:35:36 - 05-Jun-26
Sell* 250 987.3117p Ordinary
 14:32:57 - 05-Jun-26
Buy* 465 992.00p SI Trade
 14:28:41 - 05-Jun-26
Buy* 500 992.00p Ordinary
 14:28:33 - 05-Jun-26
Buy* 300 990.4989p Ordinary
 14:26:28 - 05-Jun-26
Sell* 4 984.00p Automatic Execution
 14:25:36 - 05-Jun-26
Sell* 121 984.00p Automatic Execution
 14:25:36 - 05-Jun-26
Sell* 2 984.00p Automatic Execution
 14:25:36 - 05-Jun-26
Buy* 124 992.00p Automatic Execution
 14:15:59 - 05-Jun-26
Buy* 177 992.00p Automatic Execution
 14:15:59 - 05-Jun-26
Buy* 123 992.00p Automatic Execution
 14:15:59 - 05-Jun-26
Buy* 50 989.28p Ordinary
 14:15:52 - 05-Jun-26
Sell* 111 986.00p Automatic Execution
 14:15:52 - 05-Jun-26
Sell* 11 986.00p Automatic Execution
 14:15:52 - 05-Jun-26
Buy* 3 994.00p SI Trade
 14:14:18 - 05-Jun-26
Sell* 1 986.00p Automatic Execution
 14:13:25 - 05-Jun-26
Sell* 1 986.00p Automatic Execution
 14:13:25 - 05-Jun-26
Sell* 1 986.00p Automatic Execution
 14:13:25 - 05-Jun-26
Buy* 2 993.04p Ordinary
 14:11:44 - 05-Jun-26
Buy* 10 993.04p Ordinary
 14:11:27 - 05-Jun-26
Buy* 1 993.04p Ordinary
 14:11:18 - 05-Jun-26
Sell* 1 984.00p SI Trade
 14:06:03 - 05-Jun-26
Buy* 92 992.00p Automatic Execution
 13:52:38 - 05-Jun-26
Buy* 101 992.00p Automatic Execution
 13:52:38 - 05-Jun-26
Buy* 102 990.00p Automatic Execution
 13:52:38 - 05-Jun-26
Buy* 142 990.00p Automatic Execution
 13:51:57 - 05-Jun-26
Sell* 5 992.00p Automatic Execution
 13:51:57 - 05-Jun-26
Sell* 9 992.00p Automatic Execution
 13:51:57 - 05-Jun-26
Sell* 12 992.00p Automatic Execution
 13:51:57 - 05-Jun-26
Sell* 3 992.00p Automatic Execution
 13:49:48 - 05-Jun-26
Sell* 3 992.00p Automatic Execution
 13:49:48 - 05-Jun-26
Sell* 3 992.00p Automatic Execution
 13:49:48 - 05-Jun-26
Buy* 147 992.00p Automatic Execution
 13:37:24 - 05-Jun-26
Buy* 21 992.00p Automatic Execution
 13:37:24 - 05-Jun-26
Sell* 108 990.00p Automatic Execution
 13:37:24 - 05-Jun-26
Sell* 42 990.00p Automatic Execution
 13:37:24 - 05-Jun-26
Sell* 250 990.00p Automatic Execution
 13:37:24 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73