| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,990 | 946.00p | Suspected BUY Trade |
16:35:10 - 07-Oct-26 |
| Buy* | 77 | 944.00p | Automatic Execution |
16:29:30 - 07-Oct-26 |
| Buy* | 115 | 938.00p | Automatic Execution |
16:29:30 - 07-Oct-26 |
| Buy* | 3 | 936.00p | Automatic Execution |
16:29:30 - 07-Oct-26 |
| Buy* | 2 | 936.00p | SI Trade |
16:28:30 - 07-Oct-26 |
| Buy* | 95 | 936.00p | Automatic Execution |
16:28:30 - 07-Oct-26 |
| Buy* | 129 | 936.00p | Automatic Execution |
16:28:30 - 07-Oct-26 |
| Sell* | 115 | 936.00p | Automatic Execution |
16:28:30 - 07-Oct-26 |
| Sell* | 56 | 936.00p | Automatic Execution |
16:28:30 - 07-Oct-26 |
| Sell* | 155 | 936.00p | Automatic Execution |
16:28:30 - 07-Oct-26 |
| Sell* | 86 | 936.00p | Automatic Execution |
16:28:30 - 07-Oct-26 |
| Sell* | 452 | 936.2909p | Ordinary |
16:28:08 - 07-Oct-26 |
| Sell* | 5 | 936.00p | SI Trade |
16:27:13 - 07-Oct-26 |
| Buy* | 20 | 940.00p | Automatic Execution |
16:25:53 - 07-Oct-26 |
| Sell* | 132 | 938.00p | Automatic Execution |
16:25:53 - 07-Oct-26 |
| Sell* | 75 | 938.00p | Automatic Execution |
16:25:53 - 07-Oct-26 |
| Buy* | 35 | 940.00p | Automatic Execution |
16:25:53 - 07-Oct-26 |
| Buy* | 76 | 940.00p | Automatic Execution |
16:24:40 - 07-Oct-26 |
| Buy* | 9 | 940.00p | Automatic Execution |
16:24:40 - 07-Oct-26 |
| Buy* | 85 | 940.00p | Automatic Execution |
16:24:29 - 07-Oct-26 |
| Sell* | 21 | 940.00p | Automatic Execution |
16:23:25 - 07-Oct-26 |
| Sell* | 500 | 940.00p | Automatic Execution |
16:23:25 - 07-Oct-26 |
| Sell* | 295 | 942.00p | Automatic Execution |
16:23:03 - 07-Oct-26 |
| Sell* | 91 | 942.00p | Automatic Execution |
16:23:03 - 07-Oct-26 |
| Buy* | 83 | 950.00p | Automatic Execution |
16:23:03 - 07-Oct-26 |
| Buy* | 8 | 950.00p | Automatic Execution |
16:23:03 - 07-Oct-26 |
| Buy* | 10 | 946.00p | Automatic Execution |
16:23:03 - 07-Oct-26 |
| Buy* | 5 | 946.00p | Automatic Execution |
16:23:03 - 07-Oct-26 |
| Buy* | 58 | 946.00p | Automatic Execution |
16:21:53 - 07-Oct-26 |
| Buy* | 49 | 944.00p | Automatic Execution |
16:21:53 - 07-Oct-26 |
| Buy* | 17 | 944.00p | Automatic Execution |
16:20:05 - 07-Oct-26 |
| Sell* | 60 | 942.00p | Automatic Execution |
16:17:31 - 07-Oct-26 |
| Sell* | 9 | 942.00p | Automatic Execution |
16:17:31 - 07-Oct-26 |
| Sell* | 181 | 942.00p | Automatic Execution |
16:17:31 - 07-Oct-26 |
| Sell* | 23 | 944.00p | Automatic Execution |
16:17:31 - 07-Oct-26 |
| Sell* | 66 | 944.00p | Automatic Execution |
16:17:31 - 07-Oct-26 |
| Buy* | 14 | 950.00p | Automatic Execution |
16:17:31 - 07-Oct-26 |
| Buy* | 92 | 948.00p | Automatic Execution |
16:17:31 - 07-Oct-26 |
| Buy* | 109 | 948.00p | Automatic Execution |
16:13:00 - 07-Oct-26 |
| Sell* | 615 | 940.47p | Ordinary |
16:12:49 - 07-Oct-26 |
| Buy* | 104 | 948.00p | Automatic Execution |
16:11:29 - 07-Oct-26 |
| Buy* | 81 | 950.00p | Automatic Execution |
16:11:16 - 07-Oct-26 |
| Buy* | 45 | 946.00p | Automatic Execution |
16:09:40 - 07-Oct-26 |
| Buy* | 10 | 944.00p | Automatic Execution |
16:07:24 - 07-Oct-26 |
| Sell* | 15 | 936.00p | Automatic Execution |
16:01:55 - 07-Oct-26 |
| Sell* | 20 | 936.00p | Automatic Execution |
16:01:55 - 07-Oct-26 |
| Buy* | 40 | 946.00p | Automatic Execution |
15:53:49 - 07-Oct-26 |
| Buy* | 1 | 945.50p | Ordinary |
15:44:43 - 07-Oct-26 |
| Sell* | 28 | 942.00p | Automatic Execution |
15:43:10 - 07-Oct-26 |
| Sell* | 23 | 942.00p | Automatic Execution |
15:43:10 - 07-Oct-26 |
| Sell* | 44 | 942.00p | Automatic Execution |
15:43:10 - 07-Oct-26 |
| Sell* | 56 | 942.00p | Automatic Execution |
15:43:10 - 07-Oct-26 |
| Buy* | 29 | 948.00p | Automatic Execution |
15:40:05 - 07-Oct-26 |
| Buy* | 85 | 948.00p | Automatic Execution |
15:40:05 - 07-Oct-26 |
| Sell* | 61 | 940.00p | SI Trade |
15:32:42 - 07-Oct-26 |
| Sell* | 150 | 940.00p | SI Trade |
15:32:42 - 07-Oct-26 |
| Sell* | 150 | 940.00p | SI Trade |
15:32:42 - 07-Oct-26 |
| Unknown* | 0 | 946.00p | SI Trade |
15:32:42 - 07-Oct-26 |
| Sell* | 237 | 940.42p | Ordinary |
15:29:20 - 07-Oct-26 |
| Sell* | 50 | 941.821p | Ordinary |
15:29:05 - 07-Oct-26 |
| Buy* | 33 | 946.00p | Automatic Execution |
15:27:00 - 07-Oct-26 |
| Sell* | 4 | 940.00p | SI Trade |
15:24:57 - 07-Oct-26 |
| Buy* | 4,065 | 940.00p | Automatic Execution |
15:22:35 - 07-Oct-26 |
| Buy* | 92 | 940.00p | Automatic Execution |
15:22:33 - 07-Oct-26 |
| Unknown* | 22 | 940.00p | OTC Trade |
15:21:29 - 07-Oct-26 |
| Buy* | 72 | 940.00p | Automatic Execution |
15:20:42 - 07-Oct-26 |
| Unknown* | 0 | 940.00p | SI Trade |
15:20:40 - 07-Oct-26 |
| Buy* | 97 | 940.00p | Automatic Execution |
15:18:00 - 07-Oct-26 |
| Buy* | 22 | 940.00p | Automatic Execution |
15:11:57 - 07-Oct-26 |
| Buy* | 530 | 940.00p | Automatic Execution |
15:11:29 - 07-Oct-26 |
| Buy* | 500 | 939.53p | Ordinary |
15:11:26 - 07-Oct-26 |
| Buy* | 47 | 940.00p | Automatic Execution |
15:10:52 - 07-Oct-26 |
| Sell* | 75 | 940.00p | Automatic Execution |
15:10:52 - 07-Oct-26 |
| Buy* | 49 | 950.00p | Automatic Execution |
15:10:31 - 07-Oct-26 |
| Buy* | 10 | 946.00p | Automatic Execution |
15:10:31 - 07-Oct-26 |
| Buy* | 51 | 946.00p | Automatic Execution |
15:10:31 - 07-Oct-26 |
| Buy* | 14 | 946.00p | Automatic Execution |
15:10:31 - 07-Oct-26 |
| Buy* | 55 | 946.00p | Automatic Execution |
15:09:26 - 07-Oct-26 |
| Buy* | 14 | 946.00p | Automatic Execution |
15:09:26 - 07-Oct-26 |
| Buy* | 14 | 946.00p | Automatic Execution |
15:08:10 - 07-Oct-26 |
| Buy* | 2 | 946.00p | SI Trade |
15:07:45 - 07-Oct-26 |
| Unknown* | 0 | 946.00p | SI Trade |
15:07:45 - 07-Oct-26 |
| Unknown* | 0 | 946.00p | SI Trade |
15:07:45 - 07-Oct-26 |
| Buy* | 1 | 946.00p | SI Trade |
15:07:45 - 07-Oct-26 |
| Unknown* | 0 | 950.00p | SI Trade |
15:07:26 - 07-Oct-26 |
| Unknown* | 0 | 950.00p | SI Trade |
15:07:26 - 07-Oct-26 |
| Unknown* | 0 | 950.00p | SI Trade |
15:07:26 - 07-Oct-26 |
| Buy* | 991 | 942.00p | Automatic Execution |
15:07:26 - 07-Oct-26 |
| Buy* | 319 | 942.00p | Automatic Execution |
15:07:26 - 07-Oct-26 |
| Sell* | 26 | 942.00p | Automatic Execution |
15:07:26 - 07-Oct-26 |
| Sell* | 1,336 | 936.14p | Ordinary |
15:07:19 - 07-Oct-26 |
| Sell* | 5 | 938.00p | Automatic Execution |
15:06:51 - 07-Oct-26 |
| Sell* | 76 | 938.00p | Automatic Execution |
15:06:51 - 07-Oct-26 |
| Sell* | 78 | 940.00p | Automatic Execution |
15:06:51 - 07-Oct-26 |
| Sell* | 323 | 940.00p | Automatic Execution |
15:06:51 - 07-Oct-26 |
| Buy* | 81 | 940.00p | Automatic Execution |
15:06:45 - 07-Oct-26 |
| Sell* | 243 | 940.00p | Automatic Execution |
15:06:44 - 07-Oct-26 |
| Sell* | 177 | 940.00p | Automatic Execution |
15:06:44 - 07-Oct-26 |
| Sell* | 802 | 940.60p | Ordinary |
15:06:39 - 07-Oct-26 |
| Sell* | 500 | 943.642p | Ordinary |
15:02:55 - 07-Oct-26 |
| Buy* | 500 | 952.194p | Ordinary |
15:02:20 - 07-Oct-26 |
| Sell* | 600 | 943.681p | Negotiated Trade |
14:59:23 - 07-Oct-26 |
| Sell* | 34 | 940.00p | SI Trade |
14:50:27 - 07-Oct-26 |
| Unknown* | 0 | 950.00p | SI Trade |
14:50:27 - 07-Oct-26 |
| Unknown* | 0 | 950.00p | SI Trade |
14:50:27 - 07-Oct-26 |
| Unknown* | 0 | 950.00p | SI Trade |
14:50:27 - 07-Oct-26 |
| Sell* | 50 | 940.00p | SI Trade |
14:50:27 - 07-Oct-26 |
| Sell* | 50 | 940.00p | SI Trade |
14:50:27 - 07-Oct-26 |
| Sell* | 50 | 940.00p | SI Trade |
14:50:27 - 07-Oct-26 |
| Buy* | 31 | 944.00p | Automatic Execution |
14:44:08 - 07-Oct-26 |
| Buy* | 156 | 944.00p | Automatic Execution |
14:44:08 - 07-Oct-26 |
| Sell* | 34 | 934.00p | SI Trade |
14:42:54 - 07-Oct-26 |
| Buy* | 64 | 940.00p | Automatic Execution |
14:41:36 - 07-Oct-26 |
| Buy* | 172 | 940.00p | Automatic Execution |
14:41:36 - 07-Oct-26 |
| Buy* | 500 | 940.00p | Automatic Execution |
14:41:36 - 07-Oct-26 |
| Buy* | 1,055 | 939.70p | Ordinary |
14:41:30 - 07-Oct-26 |
| Sell* | 110 | 938.00p | Automatic Execution |
14:40:53 - 07-Oct-26 |
| Sell* | 257 | 937.648p | Ordinary |
14:38:10 - 07-Oct-26 |
| Buy* | 9 | 946.00p | SI Trade |
14:36:37 - 07-Oct-26 |
| Unknown* | 0 | 940.00p | SI Trade |
14:36:37 - 07-Oct-26 |
| Sell* | 159 | 940.00p | Automatic Execution |
14:36:37 - 07-Oct-26 |
| Buy* | 86 | 948.00p | Automatic Execution |
14:32:31 - 07-Oct-26 |
| Buy* | 1 | 948.00p | SI Trade |
14:32:28 - 07-Oct-26 |
| Buy* | 1 | 950.00p | SI Trade |
14:31:45 - 07-Oct-26 |
| Unknown* | 0 | 936.00p | SI Trade |
14:30:41 - 07-Oct-26 |
| Unknown* | 0 | 950.00p | SI Trade |
14:30:41 - 07-Oct-26 |
| Buy* | 5 | 950.00p | SI Trade |
14:30:11 - 07-Oct-26 |
| Buy* | 141 | 946.00p | Automatic Execution |
14:19:47 - 07-Oct-26 |
| Buy* | 62 | 946.00p | Automatic Execution |
14:19:47 - 07-Oct-26 |
| Buy* | 119 | 946.00p | Automatic Execution |
14:19:47 - 07-Oct-26 |
| Buy* | 709 | 940.00p | Automatic Execution |
14:19:46 - 07-Oct-26 |
| Sell* | 160 | 940.00p | Automatic Execution |
14:19:46 - 07-Oct-26 |
| Sell* | 180 | 940.00p | Automatic Execution |
14:19:46 - 07-Oct-26 |
| Sell* | 21 | 942.00p | Automatic Execution |
14:19:46 - 07-Oct-26 |
| Sell* | 162 | 942.00p | Automatic Execution |
14:19:46 - 07-Oct-26 |
| Sell* | 1,232 | 939.64p | Ordinary |
14:19:38 - 07-Oct-26 |
| Sell* | 146 | 944.424p | Negotiated Trade |
14:19:12 - 07-Oct-26 |
| Buy* | 426 | 944.00p | Automatic Execution |
14:18:38 - 07-Oct-26 |
| Sell* | 291 | 944.00p | Automatic Execution |
14:18:38 - 07-Oct-26 |
| Sell* | 182 | 944.00p | Automatic Execution |
14:18:38 - 07-Oct-26 |
| Sell* | 205 | 946.00p | Automatic Execution |
14:18:38 - 07-Oct-26 |
| Sell* | 180 | 946.00p | Automatic Execution |
14:18:38 - 07-Oct-26 |
| Sell* | 160 | 946.00p | Automatic Execution |
14:18:38 - 07-Oct-26 |
| Sell* | 1,444 | 945.11p | Ordinary |
14:18:33 - 07-Oct-26 |
| Sell* | 1 | 946.00p | SI Trade |
14:16:14 - 07-Oct-26 |
| Buy* | 13 | 958.00p | SI Trade |
14:15:10 - 07-Oct-26 |
| Buy* | 7 | 958.00p | SI Trade |
14:15:10 - 07-Oct-26 |
| Buy* | 52 | 948.00p | Automatic Execution |
14:15:09 - 07-Oct-26 |
| Buy* | 1,779 | 948.00p | Automatic Execution |
14:15:09 - 07-Oct-26 |
| Buy* | 29 | 948.00p | Automatic Execution |
14:15:09 - 07-Oct-26 |
| Unknown* | 31 | 948.00p | OTC Trade |
14:14:46 - 07-Oct-26 |
| Unknown* | 0 | 940.00p | SI Trade |
14:11:39 - 07-Oct-26 |
| Buy* | 4 | 948.00p | SI Trade |
14:11:39 - 07-Oct-26 |
| Unknown* | 0 | 948.00p | SI Trade |
14:11:39 - 07-Oct-26 |
| Buy* | 102 | 944.00p | Automatic Execution |
13:57:14 - 07-Oct-26 |
| Buy* | 269 | 944.00p | Automatic Execution |
13:57:14 - 07-Oct-26 |
| Buy* | 119 | 944.00p | Automatic Execution |
13:57:14 - 07-Oct-26 |
| Buy* | 115 | 942.00p | Automatic Execution |
13:57:07 - 07-Oct-26 |
| Unknown* | 385 | 942.00p | Automatic Execution |
13:57:07 - 07-Oct-26 |
| Buy* | 124 | 944.00p | SI Trade |
13:57:06 - 07-Oct-26 |
| Buy* | 50 | 944.00p | SI Trade |
13:57:04 - 07-Oct-26 |
| Buy* | 30 | 945.527p | Ordinary |
13:56:07 - 07-Oct-26 |
| Buy* | 1 | 946.00p | SI Trade |
13:55:05 - 07-Oct-26 |
| Unknown* | 0 | 946.00p | SI Trade |
13:55:05 - 07-Oct-26 |
| Buy* | 84 | 946.00p | Automatic Execution |
13:55:05 - 07-Oct-26 |
| Sell* | 1 | 940.00p | SI Trade |
13:48:31 - 07-Oct-26 |
| Buy* | 591 | 940.00p | Automatic Execution |
13:48:31 - 07-Oct-26 |
| Buy* | 802 | 940.00p | Automatic Execution |
13:48:31 - 07-Oct-26 |
| Unknown* | 0 | 948.00p | SI Trade |
13:47:52 - 07-Oct-26 |
| Sell* | 42 | 940.00p | Automatic Execution |
13:47:52 - 07-Oct-26 |
| Sell* | 500 | 940.00p | Automatic Execution |
13:47:52 - 07-Oct-26 |
| Sell* | 10 | 940.00p | Automatic Execution |
13:47:52 - 07-Oct-26 |
| Unknown* | 0 | 948.00p | SI Trade |
13:44:51 - 07-Oct-26 |
| Buy* | 14 | 948.00p | SI Trade |
13:42:01 - 07-Oct-26 |
| Sell* | 15 | 942.42p | Ordinary |
13:39:38 - 07-Oct-26 |
| Sell* | 128 | 948.00p | Automatic Execution |
13:37:11 - 07-Oct-26 |
| Buy* | 120 | 952.00p | Automatic Execution |
13:37:01 - 07-Oct-26 |
| Buy* | 180 | 952.00p | Automatic Execution |
13:37:01 - 07-Oct-26 |
| Sell* | 1 | 946.00p | SI Trade |
13:37:00 - 07-Oct-26 |
| Buy* | 284 | 946.00p | Automatic Execution |
13:37:00 - 07-Oct-26 |
| Buy* | 147 | 946.00p | Automatic Execution |
13:37:00 - 07-Oct-26 |
| Buy* | 287 | 946.00p | Automatic Execution |
13:37:00 - 07-Oct-26 |
| Buy* | 38 | 946.00p | Automatic Execution |
13:37:00 - 07-Oct-26 |
| Sell* | 1 | 940.00p | Ordinary |
13:34:26 - 07-Oct-26 |
| Buy* | 641 | 944.00p | Automatic Execution |
13:33:01 - 07-Oct-26 |
| Buy* | 148 | 946.00p | Automatic Execution |
13:32:36 - 07-Oct-26 |
| Buy* | 300 | 946.00p | Automatic Execution |
13:32:36 - 07-Oct-26 |
| Buy* | 311 | 946.00p | Automatic Execution |
13:32:36 - 07-Oct-26 |
| Unknown* | 100 | 948.00p | SI Trade |
13:32:15 - 07-Oct-26 |
| Buy* | 100 | 948.00p | Automatic Execution |
13:32:15 - 07-Oct-26 |
| Sell* | 200 | 942.84p | Ordinary |
13:30:10 - 07-Oct-26 |
| Sell* | 46 | 948.00p | Automatic Execution |
13:30:10 - 07-Oct-26 |
| Sell* | 100 | 952.00p | Automatic Execution |
13:30:10 - 07-Oct-26 |
| Buy* | 127 | 960.00p | SI Trade |
12:55:12 - 07-Oct-26 |
| Buy* | 127 | 960.00p | SI Trade |
12:54:00 - 07-Oct-26 |
| Buy* | 127 | 960.00p | SI Trade |
12:53:50 - 07-Oct-26 |
| Buy* | 127 | 958.00p | SI Trade |
12:53:43 - 07-Oct-26 |
| Buy* | 125 | 956.00p | Automatic Execution |
12:53:43 - 07-Oct-26 |
| Sell* | 33 | 956.00p | Automatic Execution |
12:53:43 - 07-Oct-26 |
| Buy* | 127 | 960.00p | SI Trade |
12:53:39 - 07-Oct-26 |