Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hamak Strategy (HAMA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hamak Strategy (HAMA) Latest Trades
Buy*	4,000,000	0.60p	Ordinary	16:31:57 - 30-Oct-26
Buy*	238,675	0.5849p	Ordinary	16:05:54 - 30-Oct-26
Buy*	169,781	0.5849p	Ordinary	16:02:11 - 30-Oct-26
Sell*	446,173	0.55p	Ordinary	15:59:12 - 30-Oct-26
Buy*	4,000	0.60p	Ordinary	15:36:57 - 30-Oct-26
Buy*	169,448	0.589p	Ordinary	15:33:13 - 30-Oct-26
Buy*	250,000	0.589p	Ordinary	14:52:44 - 30-Oct-26
Buy*	10,000	0.589p	Ordinary	14:46:20 - 30-Oct-26
Buy*	23,091	0.589p	Ordinary	14:23:18 - 30-Oct-26
Buy*	16,300	0.589p	Ordinary	13:58:32 - 30-Oct-26

See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.50	0.675	0.575	0.575	25,505,135
29th Oct 2026 (Thu)	0.45	0.4685	0.4685	0.4685	2,293,584
28th Oct 2026 (Wed)	0.4685	0.4685	0.405	0.405	1,340,540
27th Oct 2026 (Tue)	0.45	0.45	0.45	0.45	52,120
26th Oct 2026 (Mon)	0.425	0.45	0.40	0.45	1,898,149
23rd Oct 2026 (Fri)	0.425	0.425	0.425	0.425	515,218
22nd Oct 2026 (Thu)	0.45	0.43	0.40	0.40	440,646
21st Oct 2026 (Wed)	0.4145	0.454	0.4145	0.45	222,167
20th Oct 2026 (Tue)	0.475	0.475	0.45	0.45	760,423
19th Oct 2026 (Mon)	0.475	0.513	0.513	0.475	228,045
16th Oct 2026 (Fri)	0.45	0.475	0.45	0.475	764,994
15th Oct 2026 (Thu)	0.45	0.50	0.45	0.45	1,613,501
14th Oct 2026 (Wed)	0.45	0.4965	0.4965	0.4965	28,187
13th Oct 2026 (Tue)	0.45	0.47	0.45	0.45	301,051
12th Oct 2026 (Mon)	0.45	0.45	0.414	0.45	547,804
9th Oct 2026 (Fri)	0.45	0.50	0.45	0.45	484,281
8th Oct 2026 (Thu)	0.525	0.51	0.45	0.51	5,733,330
7th Oct 2026 (Wed)	0.50	0.50	0.4615	0.50	2,243,308
6th Oct 2026 (Tue)	0.55	0.525	0.49	0.50	4,326,328
5th Oct 2026 (Mon)	0.55	0.55	0.52	0.55	610,506
2nd Oct 2026 (Fri)	0.55	0.55	0.55	0.55	839,210
1st Oct 2026 (Thu)	0.55	0.55	0.55	0.55	1,592,341
30th Sep 2026 (Wed)	0.55	0.55	0.55	0.55	1,382,101

See more Hamak Strategy price history

Date	Source	Headline
Hamak Strategy (HAMA) Regulatory News
8th Oct 2026 7:00 am	RNS	U$4.5m (£3.4m) divestment of Nimba Gold Project
25th Sep 2026 2:35 pm	RNS	Interim Results
21st Sep 2026 7:00 am	RNS	Sale of 8 Bitcoin Supports Advancing of Akoko PEA
9th Sep 2026 7:00 am	RNS	Correction re. Warrant Exchange Offer
1st Sep 2026 7:00 am	RNS	Cancellation of Trading on the OTCQB Market
27th Aug 2026 11:42 am	RNS	Admission of New Ordinary Shares
13th Aug 2026 7:00 am	RNS	Snowden Optiro Selected for Akoko PEA
29th Jul 2026 7:00 am	RNS	Maiden Independent 43-101 Resource at Akoko
27th Jul 2026 9:00 am	RNS	179,906,090 Warrants Tendered for Cancellation
20th Jul 2026 2:22 pm	RNS	Warrant Exchange Offer: Threshold Met

See more Hamak Strategy regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71