Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Gold (HAMA) Share Price

Price 2.20p on 11-07-2025 at 06:57:08
Change 0.00p 0%
Buy 2.20p
Sell 2.00p
Buy / Sell HAMA Shares
Last Trade: Buy 181,818.00 at 2.30p
Day's Volume: 181,818
Last Close: 2.20p
Open: 0.00p
ISIN: VGG4256S1048
Day's Range 0.00p - 0.00p
52wk Range: 0.425p - 2.76p
Market Capitalisation: £10m
VWAP: 2.30p
Shares in Issue: 452m

Sector: Precious Metals

Hamak Gold (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 181,818 2.30p Ordinary
07:57:07 - 11-Jul-25
Buy* 12,195 2.20p Suspected BUY Trade
16:35:13 - 10-Jul-25
Buy* 100 2.10p Ordinary
16:29:24 - 10-Jul-25
Sell* 50,762 1.97p Ordinary
16:26:54 - 10-Jul-25
Buy* 250,000 2.09p Ordinary
16:26:53 - 10-Jul-25
Buy* 100,000 2.086p Ordinary
16:24:35 - 10-Jul-25
Buy* 25,000 2.088p Ordinary
16:21:02 - 10-Jul-25
Buy* 150,000 2.065p Ordinary
16:19:32 - 10-Jul-25
Buy* 55,000 2.065p Ordinary
16:19:20 - 10-Jul-25
Buy* 120,000 2.0698p Ordinary
16:16:59 - 10-Jul-25
See more Hamak Gold trades

Hamak Gold (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.45 2.35 1.95 2.20 15,651,408
9th Jul 2025 (Wed) 2.20 2.40 1.85 2.40 39,557,517
8th Jul 2025 (Tue) 2.70 2.56 2.15 2.20 30,701,142
7th Jul 2025 (Mon) 1.65 2.76 2.25 2.76 95,618,734
4th Jul 2025 (Fri) 1.10 1.675 1.075 1.625 75,674,701
3rd Jul 2025 (Thu) 1.15 1.22 1.10 1.22 28,464,824
2nd Jul 2025 (Wed) 1.10 1.10 1.10 1.10 352,172
1st Jul 2025 (Tue) 1.125 1.26 1.21 1.21 2,938,513
30th Jun 2025 (Mon) 1.125 1.22 1.22 1.22 2,466,245
27th Jun 2025 (Fri) 1.00 1.20 1.00 1.125 3,471,537
26th Jun 2025 (Thu) 0.85 1.15 0.85 1.00 5,142,571
25th Jun 2025 (Wed) 0.825 0.92 0.85 0.85 741,535
24th Jun 2025 (Tue) 0.875 0.85 0.85 0.85 994,258
23rd Jun 2025 (Mon) 1.025 1.12 0.875 0.875 4,322,680
20th Jun 2025 (Fri) 0.675 1.05 0.675 1.025 10,330,278
19th Jun 2025 (Thu) 0.70 0.70 0.675 0.675 3,124,171
18th Jun 2025 (Wed) 0.85 0.79 0.65 0.70 3,611,191
17th Jun 2025 (Tue) 0.85 0.92 0.775 0.775 1,645,040
16th Jun 2025 (Mon) 1.00 0.92 0.70 0.85 7,726,196
13th Jun 2025 (Fri) 1.00 1.12 1.00 1.00 898,362
12th Jun 2025 (Thu) 1.30 1.35 1.22 1.22 14,400,744
11th Jun 2025 (Wed) 0.675 1.50 0.675 1.30 43,521,039
See more Hamak Gold price history

Hamak Gold (HAMA) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Placing and Subscription to raise £2,467,000
27th Jun 2025 7:00 am RNS Strategic Partnership Due Diligence Completed
25th Jun 2025 12:59 pm RNS Result of AGM
17th Jun 2025 10:04 am RNS Director’s Dealings
11th Jun 2025 3:45 pm RNS Holding(s) in Company
6th Jun 2025 5:32 pm RNS Holding(s) in Company
6th Jun 2025 5:30 pm RNS Holding(s) in Company
6th Jun 2025 5:30 pm RNS Holding(s) in Company
6th Jun 2025 5:30 pm RNS Holding(s) in Company
6th Jun 2025 5:30 pm RNS Holding(s) in Company
See more Hamak Gold regulatory news

Hamak Gold (HAMA) Share News

Vinanz is now London BTC Co as bitcoin treasury strategies proliferate

3rd Jul 2025 15:49

(Alliance News) - Vinanz Ltd on Thursday changed its name to London BTC Co Ltd, as it and growing list of other London listings seek to channel investor interest in bitcoin and other crypto currencies. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

IN BRIEF: Vela Technologies backs Hamak Gold in non-tech foray

17th Jul 2024 21:43

Vela Technologies PLC - early stage-focused technology investor - Enters into transferable unsecured convertible loan note agreement with Liberia-focused gold exploration and development company Hamak Gold Ltd. Hamak to issue Vela GBP300,000 of Hamak unsecured convertible loan notes, at interest rate of 10% per year, redeemable in July 2026. Accrued interest to be paid upon maturity or conversion. Notes may be converted with accrued interest into Hamak shares at the lower of a 25% discount to the volume weighted share price five days before conversion, or at 3.00 pence per share. As part of agreement, Vela will issue 2.42 billion shares to Hamak at 0.012 pence each, a 7.6% premium on Vela's July 16 share price. Vela may not submit a conversion notice for six months after signing. Hamak to redeem GBP75,000 of the notes through monthly cash payments between GBP10,000 and GBP25,000 with first payment due July 31. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

See more Hamak Gold news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered