Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 0.675p on 28-08-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 250,000.00 at 0.69p
Day's Volume: 0
Last Close: 0.675p
Open: 0.00p
ISIN: VGG4256S1048
Day's Range 0.00p - 0.00p
52wk Range: 0.599p - 5.40p
Market Capitalisation: £3.05m
VWAP: 0.00p
Shares in Issue: 452.14m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.69p Ordinary
15:36:43 - 27-Aug-26
Buy* 1,351 0.7399p Ordinary
14:19:03 - 27-Aug-26
Sell* 1,000,000 0.65p Ordinary
11:52:36 - 27-Aug-26
Sell* 1,000,000 0.622p Ordinary
11:51:37 - 27-Aug-26
Buy* 13 0.75p Ordinary
10:01:33 - 27-Aug-26
Buy* 1,000 0.6999p Ordinary
09:33:32 - 27-Aug-26
Buy* 13 0.75p Ordinary
09:02:40 - 27-Aug-26
Sell* 194,382 0.65p Uncrossing Trade
09:00:16 - 27-Aug-26
Buy* 2,703 0.7399p Ordinary
16:14:39 - 26-Aug-26
Sell* 150,000 0.652p Ordinary
10:08:11 - 26-Aug-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 0.675 0.675 0.65 0.675 2,446,759
26th Aug 2026 (Wed) 0.70 0.70 0.675 0.675 158,852
25th Aug 2026 (Tue) 0.725 0.725 0.65 0.70 1,764,758
24th Aug 2026 (Mon) 0.725 0.725 0.70 0.70 2,446,672
21st Aug 2026 (Fri) 0.70 0.725 0.70 0.70 2,233,275
20th Aug 2026 (Thu) 0.65 0.716 0.716 0.716 1,643,782
19th Aug 2026 (Wed) 0.65 0.65 0.65 0.65 207,333
18th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 645,737
17th Aug 2026 (Mon) 0.65 0.65 0.65 0.65 2,491,444
14th Aug 2026 (Fri) 0.65 0.65 0.65 0.65 156,179
13th Aug 2026 (Thu) 0.70 0.70 0.65 0.65 417,331
12th Aug 2026 (Wed) 0.65 0.65 0.65 0.65 917,547
11th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 374,397
10th Aug 2026 (Mon) 0.65 0.65 0.65 0.65 1,206,062
7th Aug 2026 (Fri) 0.65 0.65 0.65 0.65 2,652,828
6th Aug 2026 (Thu) 0.65 0.65 0.65 0.65 1,359,724
5th Aug 2026 (Wed) 0.65 0.65 0.60 0.65 1,655,402
4th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 415,007
3rd Aug 2026 (Mon) 0.65 0.65 0.65 0.65 103,502
31st Jul 2026 (Fri) 0.725 0.725 0.65 0.65 697,304
30th Jul 2026 (Thu) 0.679 0.725 0.65 0.725 1,189,017
29th Jul 2026 (Wed) 0.673 0.75 0.673 0.696 9,635,172
28th Jul 2026 (Tue) 0.65 0.69 0.621 0.621 4,961,974
See more Hamak Strategy price history

Hamak Strategy (HAMA) Share News

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: TPXimpact wins Ministry of Justice contract

13th Aug 2026 19:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Avacta appoints "seasoned" new deputy chair

9th Jul 2026 18:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

See more Hamak Strategy news
FTSE 100 Latest
Value10,792.54
Change0.00

Login to your account

Forgot Password?

Not Registered