Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Gold (HAMA) Share Price

Price 2.90p on 18-07-2025 at 18:40:06
Change 1.44p 96%
Buy 3.00p
Sell 2.80p
Buy / Sell HAMA Shares
Last Trade: Buy 116,000.00 at 2.94p
Day's Volume: 81,104,581
Last Close: 2.94p
Open: 1.60p
ISIN: VGG4256S1048
Day's Range 1.60p - 2.94p
52wk Range: 0.425p - 2.95p
Market Capitalisation: £13.29m
VWAP: 2.243004p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Gold (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116,000 2.94p Suspected BUY Trade
16:45:45 - 18-Jul-25
Unknown* 676,315 2.21793p Negotiated Trade
16:44:53 - 18-Jul-25
Buy* 106,666 3.00p Ordinary
16:32:18 - 18-Jul-25
Buy* 103,333 3.00p Ordinary
16:32:03 - 18-Jul-25
Buy* 62,456 2.863p Ordinary
16:29:55 - 18-Jul-25
Buy* 109,905 2.863p Ordinary
16:29:53 - 18-Jul-25
Buy* 86,790 2.863p Ordinary
16:29:41 - 18-Jul-25
Sell* 1,850 2.80p SI Trade
16:29:32 - 18-Jul-25
Sell* 607 2.80p SI Trade
16:29:32 - 18-Jul-25
Sell* 204 2.80p SI Trade
16:29:32 - 18-Jul-25
See more Hamak Gold trades

Hamak Gold (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.60 2.94 1.60 2.94 81,104,581
17th Jul 2025 (Thu) 1.60 1.575 1.50 1.50 19,827,838
16th Jul 2025 (Wed) 1.70 1.75 1.575 1.60 11,181,584
15th Jul 2025 (Tue) 1.90 1.90 1.55 1.70 18,839,183
14th Jul 2025 (Mon) 1.95 2.08 1.85 1.85 5,758,994
11th Jul 2025 (Fri) 2.10 2.10 1.95 1.95 18,656,750
10th Jul 2025 (Thu) 2.45 2.35 1.95 2.20 15,651,408
9th Jul 2025 (Wed) 2.20 2.40 1.85 2.40 39,557,517
8th Jul 2025 (Tue) 2.70 2.56 2.15 2.20 30,701,142
7th Jul 2025 (Mon) 1.65 2.76 2.25 2.76 95,618,734
4th Jul 2025 (Fri) 1.10 1.675 1.075 1.625 75,674,701
3rd Jul 2025 (Thu) 1.15 1.22 1.10 1.22 28,464,824
2nd Jul 2025 (Wed) 1.10 1.10 1.10 1.10 352,172
1st Jul 2025 (Tue) 1.125 1.26 1.21 1.21 2,938,513
30th Jun 2025 (Mon) 1.125 1.22 1.22 1.22 2,466,245
27th Jun 2025 (Fri) 1.00 1.20 1.00 1.125 3,471,537
26th Jun 2025 (Thu) 0.85 1.15 0.85 1.00 5,142,571
25th Jun 2025 (Wed) 0.825 0.92 0.85 0.85 741,535
24th Jun 2025 (Tue) 0.875 0.85 0.85 0.85 994,258
23rd Jun 2025 (Mon) 1.025 1.12 0.875 0.875 4,322,680
20th Jun 2025 (Fri) 0.675 1.05 0.675 1.025 10,330,278
19th Jun 2025 (Thu) 0.70 0.70 0.675 0.675 3,124,171
See more Hamak Gold price history

Hamak Gold (HAMA) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Appointment of Dr Arthur Laffer
11th Jul 2025 7:00 am RNS Director's Dealings
11th Jul 2025 7:00 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Holding(s) in Company
See more Hamak Gold regulatory news

Hamak Gold (HAMA) Share News

SMALL-CAP WINNERS & LOSERS: Altyn sales up; GSTech starts arbitration

18th Jul 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: FTSE 100 edges up; Reckitt rises on home care sale

18th Jul 2025 09:04

(Alliance News) - Stock prices in Europe opened higher early on Friday, with the FTSE 100 almost hitting a new record high, as a swathe of dealmaking was well-received in London. Read More

Vinanz is now London BTC Co as bitcoin treasury strategies proliferate

3rd Jul 2025 15:49

(Alliance News) - Vinanz Ltd on Thursday changed its name to London BTC Co Ltd, as it and growing list of other London listings seek to channel investor interest in bitcoin and other crypto currencies. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

See more Hamak Gold news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered