Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hamak Gold (HAMA) Share Price

Intraday
Historical

Price	2.90p on 18-07-2025 at 18:40:06
Change	1.44p 96%
Buy	3.00p
Sell	2.80p
Buy / Sell HAMA Shares

Last Trade:	Buy 116,000.00 at 2.94p
Day's Volume:	81,104,581
Last Close:	2.94p
Open:	1.60p
ISIN:	VGG4256S1048

Day's Range	1.60p - 2.94p
52wk Range:	0.425p - 2.95p
Market Capitalisation:	£13.29m
VWAP:	2.243004p
Shares in Issue:	452.13m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hamak Gold (HAMA) Latest Trades
Buy*	116,000	2.94p	Suspected BUY Trade	16:45:45 - 18-Jul-25
Unknown*	676,315	2.21793p	Negotiated Trade	16:44:53 - 18-Jul-25
Buy*	106,666	3.00p	Ordinary	16:32:18 - 18-Jul-25
Buy*	103,333	3.00p	Ordinary	16:32:03 - 18-Jul-25
Buy*	62,456	2.863p	Ordinary	16:29:55 - 18-Jul-25
Buy*	109,905	2.863p	Ordinary	16:29:53 - 18-Jul-25
Buy*	86,790	2.863p	Ordinary	16:29:41 - 18-Jul-25
Sell*	1,850	2.80p	SI Trade	16:29:32 - 18-Jul-25
Sell*	607	2.80p	SI Trade	16:29:32 - 18-Jul-25
Sell*	204	2.80p	SI Trade	16:29:32 - 18-Jul-25

See more Hamak Gold trades

Hamak Gold (HAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1.60	2.94	1.60	2.94	81,104,581
17th Jul 2025 (Thu)	1.60	1.575	1.50	1.50	19,827,838
16th Jul 2025 (Wed)	1.70	1.75	1.575	1.60	11,181,584
15th Jul 2025 (Tue)	1.90	1.90	1.55	1.70	18,839,183
14th Jul 2025 (Mon)	1.95	2.08	1.85	1.85	5,758,994
11th Jul 2025 (Fri)	2.10	2.10	1.95	1.95	18,656,750
10th Jul 2025 (Thu)	2.45	2.35	1.95	2.20	15,651,408
9th Jul 2025 (Wed)	2.20	2.40	1.85	2.40	39,557,517
8th Jul 2025 (Tue)	2.70	2.56	2.15	2.20	30,701,142
7th Jul 2025 (Mon)	1.65	2.76	2.25	2.76	95,618,734
4th Jul 2025 (Fri)	1.10	1.675	1.075	1.625	75,674,701
3rd Jul 2025 (Thu)	1.15	1.22	1.10	1.22	28,464,824
2nd Jul 2025 (Wed)	1.10	1.10	1.10	1.10	352,172
1st Jul 2025 (Tue)	1.125	1.26	1.21	1.21	2,938,513
30th Jun 2025 (Mon)	1.125	1.22	1.22	1.22	2,466,245
27th Jun 2025 (Fri)	1.00	1.20	1.00	1.125	3,471,537
26th Jun 2025 (Thu)	0.85	1.15	0.85	1.00	5,142,571
25th Jun 2025 (Wed)	0.825	0.92	0.85	0.85	741,535
24th Jun 2025 (Tue)	0.875	0.85	0.85	0.85	994,258
23rd Jun 2025 (Mon)	1.025	1.12	0.875	0.875	4,322,680
20th Jun 2025 (Fri)	0.675	1.05	0.675	1.025	10,330,278
19th Jun 2025 (Thu)	0.70	0.70	0.675	0.675	3,124,171

See more Hamak Gold price history

Date	Source	Headline
Hamak Gold (HAMA) Regulatory News
18th Jul 2025 7:00 am	RNS	Appointment of Dr Arthur Laffer
11th Jul 2025 7:00 am	RNS	Director's Dealings
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company

See more Hamak Gold regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48