Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 0.65p on 26-06-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1.00 at 0.65p
Day's Volume: 0
Last Close: 0.65p
Open: 0.00p
ISIN: VGG4256S1048
Day's Range 0.00p - 0.00p
52wk Range: 0.65p - 7.05p
Market Capitalisation: £2.94m
VWAP: 0.00p
Shares in Issue: 452.14m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 0.65p Uncrossing Trade
16:40:25 - 25-Jun-26
Buy* 3,426 0.688p Ordinary
12:39:21 - 25-Jun-26
Buy* 500 0.688p Ordinary
11:19:08 - 25-Jun-26
Buy* 350,000 0.688p Ordinary
10:54:47 - 25-Jun-26
Buy* 1,427 0.688p Ordinary
10:22:48 - 25-Jun-26
Buy* 500 0.70p SI Trade
09:49:22 - 25-Jun-26
Buy* 200 0.70p SI Trade
09:49:22 - 25-Jun-26
Buy* 150 0.70p SI Trade
09:49:22 - 25-Jun-26
Buy* 500 0.70p SI Trade
09:49:22 - 25-Jun-26
Sell* 383 0.65p SI Trade
09:49:20 - 25-Jun-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.75 0.74 0.65 0.65 2,621,552
24th Jun 2026 (Wed) 0.75 0.75 0.72 0.75 185,010
23rd Jun 2026 (Tue) 0.75 0.75 0.75 0.75 21,258
22nd Jun 2026 (Mon) 0.75 0.75 0.75 0.75 442,386
19th Jun 2026 (Fri) 0.75 0.75 0.75 0.75 24,430
18th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 276,086
17th Jun 2026 (Wed) 0.75 0.80 0.75 0.75 114,476
16th Jun 2026 (Tue) 0.775 0.80 0.80 0.80 1,238,418
15th Jun 2026 (Mon) 0.75 0.82 0.77 0.775 2,854,757
12th Jun 2026 (Fri) 0.75 0.75 0.72 0.725 1,914,500
11th Jun 2026 (Thu) 0.75 0.75 0.70 0.75 195,205
10th Jun 2026 (Wed) 0.75 0.75 0.70 0.75 495,513
9th Jun 2026 (Tue) 0.70 0.75 0.686 0.75 2,951,474
8th Jun 2026 (Mon) 0.725 0.75 0.675 0.70 3,684,307
5th Jun 2026 (Fri) 0.725 0.725 0.725 0.725 1,140,308
4th Jun 2026 (Thu) 0.80 0.775 0.725 0.725 4,035,966
3rd Jun 2026 (Wed) 0.825 0.825 0.775 0.775 1,360,809
2nd Jun 2026 (Tue) 0.784 0.825 0.784 0.825 1,479,786
1st Jun 2026 (Mon) 0.825 0.825 0.825 0.825 1,120,966
29th May 2026 (Fri) 0.80 0.825 0.80 0.825 9,094,618
28th May 2026 (Thu) 0.725 0.80 0.77 0.80 29,517,451
27th May 2026 (Wed) 0.725 0.725 0.70 0.725 1,163,884
26th May 2026 (Tue) 0.80 0.764 0.70 0.70 1,202,428
See more Hamak Strategy price history

Hamak Strategy (HAMA) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered