Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 0.65p on 06-08-2026 at 17:55:07
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Last Trade: Sell 26,000.00 at 0.611p
Day's Volume: 1,359,724
Last Close: 0.65p
Open: 0.65p
ISIN: VGG4256S1048
Day's Range 0.65p - 0.65p
52wk Range: 0.599p - 5.40p
Market Capitalisation: £2.94m
VWAP: 0.661215p
Shares in Issue: 452.14m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,000 0.611p Ordinary
16:04:16 - 06-Aug-26
Buy* 734,272 0.68p Ordinary
15:51:32 - 06-Aug-26
Buy* 800 0.70p SI Trade
14:53:59 - 06-Aug-26
Buy* 648 0.70p SI Trade
14:53:57 - 06-Aug-26
Sell* 800 0.60p SI Trade
14:53:57 - 06-Aug-26
Sell* 200,000 0.606p Ordinary
14:39:56 - 06-Aug-26
Buy* 297,914 0.669p Ordinary
14:37:58 - 06-Aug-26
Sell* 68,000 0.602p Ordinary
13:54:13 - 06-Aug-26
Buy* 22,000 0.669p Ordinary
09:30:11 - 06-Aug-26
Buy* 1,430 0.70p Ordinary
08:44:35 - 06-Aug-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.65 0.65 0.65 0.65 1,359,724
5th Aug 2026 (Wed) 0.65 0.65 0.60 0.65 1,655,402
4th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 415,007
3rd Aug 2026 (Mon) 0.65 0.65 0.65 0.65 103,502
31st Jul 2026 (Fri) 0.725 0.725 0.65 0.65 697,304
30th Jul 2026 (Thu) 0.679 0.725 0.65 0.725 1,189,017
29th Jul 2026 (Wed) 0.673 0.75 0.673 0.696 9,635,172
28th Jul 2026 (Tue) 0.65 0.69 0.621 0.621 4,961,974
27th Jul 2026 (Mon) 0.70 0.70 0.63 0.63 379,884
24th Jul 2026 (Fri) 0.65 0.70 0.65 0.65 1,792,069
23rd Jul 2026 (Thu) 0.65 0.65 0.64 0.65 880,890
22nd Jul 2026 (Wed) 0.65 0.65 0.62 0.65 166,571
21st Jul 2026 (Tue) 0.65 0.65 0.60 0.65 11,561
20th Jul 2026 (Mon) 0.65 0.65 0.60 0.65 2,468,038
17th Jul 2026 (Fri) 0.70 0.615 0.615 0.615 819,293
16th Jul 2026 (Thu) 0.70 0.70 0.70 0.70 48,080
15th Jul 2026 (Wed) 0.65 0.70 0.65 0.70 1,799,638
14th Jul 2026 (Tue) 0.65 0.657 0.657 0.657 1,309,280
13th Jul 2026 (Mon) 0.675 0.75 0.65 0.65 2,565,170
10th Jul 2026 (Fri) 0.675 0.675 0.675 0.675 409,296
9th Jul 2026 (Thu) 0.70 0.725 0.675 0.675 2,018,218
8th Jul 2026 (Wed) 0.70 0.704 0.663 0.663 393,321
7th Jul 2026 (Tue) 0.65 0.65 0.64 0.65 676,420
See more Hamak Strategy price history

Hamak Strategy (HAMA) Share News

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Avacta appoints "seasoned" new deputy chair

9th Jul 2026 18:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered