Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.65 0.65 0.65 0.65 1,359,724
5th Aug 2026 (Wed) 0.65 0.65 0.60 0.65 1,655,402
4th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 415,007
3rd Aug 2026 (Mon) 0.65 0.65 0.65 0.65 103,502
31st Jul 2026 (Fri) 0.725 0.725 0.65 0.65 697,304
30th Jul 2026 (Thu) 0.679 0.725 0.65 0.725 1,189,017
29th Jul 2026 (Wed) 0.673 0.75 0.673 0.696 9,635,172
28th Jul 2026 (Tue) 0.65 0.69 0.621 0.621 4,961,974
27th Jul 2026 (Mon) 0.70 0.70 0.63 0.63 379,884
24th Jul 2026 (Fri) 0.65 0.70 0.65 0.65 1,792,069
23rd Jul 2026 (Thu) 0.65 0.65 0.64 0.65 880,890
22nd Jul 2026 (Wed) 0.65 0.65 0.62 0.65 166,571
21st Jul 2026 (Tue) 0.65 0.65 0.60 0.65 11,561
20th Jul 2026 (Mon) 0.65 0.65 0.60 0.65 2,468,038
17th Jul 2026 (Fri) 0.70 0.615 0.615 0.615 819,293
16th Jul 2026 (Thu) 0.70 0.70 0.70 0.70 48,080
15th Jul 2026 (Wed) 0.65 0.70 0.65 0.70 1,799,638
14th Jul 2026 (Tue) 0.65 0.657 0.657 0.657 1,309,280
13th Jul 2026 (Mon) 0.675 0.75 0.65 0.65 2,565,170
10th Jul 2026 (Fri) 0.675 0.675 0.675 0.675 409,296
9th Jul 2026 (Thu) 0.70 0.725 0.675 0.675 2,018,218
8th Jul 2026 (Wed) 0.70 0.704 0.663 0.663 393,321
7th Jul 2026 (Tue) 0.65 0.65 0.64 0.65 676,420
6th Jul 2026 (Mon) 0.70 0.599 0.599 0.599 49,577
3rd Jul 2026 (Fri) 0.70 0.624 0.624 0.624 65,834
2nd Jul 2026 (Thu) 0.70 0.70 0.60 0.70 295,742
1st Jul 2026 (Wed) 0.675 0.675 0.625 0.625 1,281,151
30th Jun 2026 (Tue) 0.675 0.675 0.675 0.675 141,005
29th Jun 2026 (Mon) 0.675 0.675 0.675 0.675 61,609
26th Jun 2026 (Fri) 0.675 0.675 0.675 0.675 16,688
25th Jun 2026 (Thu) 0.75 0.74 0.65 0.65 2,621,552
24th Jun 2026 (Wed) 0.75 0.75 0.72 0.75 185,010
23rd Jun 2026 (Tue) 0.75 0.75 0.75 0.75 21,258
22nd Jun 2026 (Mon) 0.75 0.75 0.75 0.75 442,386
19th Jun 2026 (Fri) 0.75 0.75 0.75 0.75 24,430
18th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 276,086
17th Jun 2026 (Wed) 0.75 0.80 0.75 0.75 114,476
16th Jun 2026 (Tue) 0.775 0.80 0.80 0.80 1,238,418
15th Jun 2026 (Mon) 0.75 0.82 0.77 0.775 2,854,757
12th Jun 2026 (Fri) 0.75 0.75 0.72 0.725 1,914,500
11th Jun 2026 (Thu) 0.75 0.75 0.70 0.75 195,205
10th Jun 2026 (Wed) 0.75 0.75 0.70 0.75 495,513
9th Jun 2026 (Tue) 0.70 0.75 0.686 0.75 2,951,474
8th Jun 2026 (Mon) 0.725 0.75 0.675 0.70 3,684,307
FTSE 100 Latest
Value10,867.89
Change-20.41