Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,000 0.611p Ordinary
 16:04:16 - 06-Aug-26
Buy* 734,272 0.68p Ordinary
 15:51:32 - 06-Aug-26
Buy* 800 0.70p SI Trade
 14:53:59 - 06-Aug-26
Buy* 648 0.70p SI Trade
 14:53:57 - 06-Aug-26
Sell* 800 0.60p SI Trade
 14:53:57 - 06-Aug-26
Sell* 200,000 0.606p Ordinary
 14:39:56 - 06-Aug-26
Buy* 297,914 0.669p Ordinary
 14:37:58 - 06-Aug-26
Sell* 68,000 0.602p Ordinary
 13:54:13 - 06-Aug-26
Buy* 22,000 0.669p Ordinary
 09:30:11 - 06-Aug-26
Buy* 1,430 0.70p Ordinary
 08:44:35 - 06-Aug-26
Buy* 3 0.70p SI Trade
 08:04:45 - 06-Aug-26
Sell* 643 0.60p SI Trade
 08:04:45 - 06-Aug-26
Buy* 217 0.70p SI Trade
 08:04:45 - 06-Aug-26
Buy* 2,751 0.70p SI Trade
 08:04:45 - 06-Aug-26
Sell* 1,468 0.60p SI Trade
 08:04:45 - 06-Aug-26
Sell* 416 0.60p SI Trade
 08:04:45 - 06-Aug-26
Buy* 421 0.70p SI Trade
 08:04:45 - 06-Aug-26
Buy* 245 0.70p SI Trade
 08:04:45 - 06-Aug-26
Buy* 32 0.70p SI Trade
 08:04:45 - 06-Aug-26
Sell* 236 0.60p SI Trade
 08:04:45 - 06-Aug-26
Buy* 1,428 0.70p Ordinary
 08:04:43 - 06-Aug-26
Buy* 86,512 0.65p Suspected BUY Trade
 16:35:10 - 05-Aug-26
Buy* 20,000 0.669p Ordinary
 16:08:33 - 05-Aug-26
Buy* 225 0.70p SI Trade
 16:00:09 - 05-Aug-26
Buy* 151 0.70p SI Trade
 16:00:09 - 05-Aug-26
Buy* 521 0.70p SI Trade
 16:00:09 - 05-Aug-26
Sell* 2,000 0.60p SI Trade
 16:00:09 - 05-Aug-26
Buy* 641 0.70p SI Trade
 16:00:09 - 05-Aug-26
Sell* 2,061 0.60p SI Trade
 16:00:09 - 05-Aug-26
Buy* 160 0.70p SI Trade
 16:00:09 - 05-Aug-26
Buy* 312 0.70p SI Trade
 16:00:09 - 05-Aug-26
Buy* 142 0.70p SI Trade
 16:00:09 - 05-Aug-26
Buy* 350 0.70p SI Trade
 16:00:09 - 05-Aug-26
Buy* 297,470 0.67p Ordinary
 15:59:54 - 05-Aug-26
Sell* 252,000 0.6065p Ordinary
 14:19:31 - 05-Aug-26
Sell* 141,754 0.61p Uncrossing Trade
 14:00:04 - 05-Aug-26
Sell* 1,250 0.60p SI Trade
 13:20:00 - 05-Aug-26
Buy* 1,250 0.70p SI Trade
 13:20:00 - 05-Aug-26
Buy* 307,664 0.6478p Ordinary
 13:19:34 - 05-Aug-26
Buy* 461 0.65p Ordinary
 12:40:57 - 05-Aug-26
Sell* 311,000 0.616p Ordinary
 11:00:46 - 05-Aug-26
Sell* 210,350 0.60p Uncrossing Trade
 11:00:26 - 05-Aug-26
Buy* 1,084 0.70p SI Trade
 10:56:07 - 05-Aug-26
Buy* 1,149 0.70p SI Trade
 10:30:00 - 05-Aug-26
Sell* 1,875 0.60p SI Trade
 10:30:00 - 05-Aug-26
Buy* 170 0.70p SI Trade
 10:30:00 - 05-Aug-26
Sell* 105 0.60p SI Trade
 10:30:00 - 05-Aug-26
Sell* 166 0.60p SI Trade
 10:30:00 - 05-Aug-26
Sell* 1,919 0.60p SI Trade
 10:30:00 - 05-Aug-26
Buy* 1,176 0.70p SI Trade
 10:30:00 - 05-Aug-26
Unknown* 0 0.60p SI Trade
 10:30:00 - 05-Aug-26
Buy* 166 0.70p SI Trade
 10:30:00 - 05-Aug-26
Sell* 1,597 0.60p SI Trade
 10:30:00 - 05-Aug-26
Sell* 2,033 0.60p SI Trade
 10:30:00 - 05-Aug-26
Buy* 1,875 0.70p SI Trade
 10:30:00 - 05-Aug-26
Buy* 2,547 0.70p SI Trade
 10:30:00 - 05-Aug-26
Buy* 105 0.70p SI Trade
 10:30:00 - 05-Aug-26
Sell* 1,176 0.60p SI Trade
 10:30:00 - 05-Aug-26
Buy* 800 0.70p SI Trade
 10:30:00 - 05-Aug-26
Sell* 200 0.60p SI Trade
 10:30:00 - 05-Aug-26
Buy* 905 0.70p Ordinary
 10:29:58 - 05-Aug-26
Sell* 80 0.60p Uncrossing Trade
 09:00:10 - 05-Aug-26
Sell* 155,279 0.6186p Ordinary
 12:40:25 - 04-Aug-26
Sell* 10,000 0.6186p Ordinary
 11:05:59 - 04-Aug-26
Buy* 1,422 0.70p Ordinary
 10:56:42 - 04-Aug-26
Sell* 24,392 0.6186p Ordinary
 10:30:37 - 04-Aug-26
Buy* 72,516 0.684p Ordinary
 10:09:19 - 04-Aug-26
Buy* 1,398 0.70p Ordinary
 09:36:48 - 04-Aug-26
Sell* 150,000 0.616p Ordinary
 08:01:27 - 04-Aug-26
Buy* 35,966 0.684p Ordinary
 15:18:10 - 03-Aug-26
Buy* 713 0.70p Ordinary
 13:40:39 - 03-Aug-26
Buy* 37,799 0.684p Ordinary
 13:31:00 - 03-Aug-26
Sell* 26,350 0.616p Ordinary
 11:35:31 - 03-Aug-26
Sell* 310 0.60p SI Trade
 10:11:36 - 03-Aug-26
Buy* 157 0.70p SI Trade
 10:11:36 - 03-Aug-26
Sell* 750 0.60p SI Trade
 10:11:36 - 03-Aug-26
Buy* 669 0.70p SI Trade
 10:11:36 - 03-Aug-26
Buy* 201 0.70p SI Trade
 10:11:36 - 03-Aug-26
Buy* 310 0.70p SI Trade
 10:11:36 - 03-Aug-26
Sell* 277 0.60p SI Trade
 10:11:36 - 03-Aug-26
Buy* 857 0.70p SI Trade
 15:56:23 - 31-Jul-26
Buy* 142 0.70p SI Trade
 15:56:23 - 31-Jul-26
Sell* 7,098 0.60p SI Trade
 15:56:23 - 31-Jul-26
Buy* 1,251 0.70p SI Trade
 15:56:23 - 31-Jul-26
Buy* 4,847 0.70p SI Trade
 15:56:23 - 31-Jul-26
Sell* 125,000 0.625p Ordinary
 15:55:47 - 31-Jul-26
Sell* 68,466 0.625p Ordinary
 14:39:48 - 31-Jul-26
Buy* 1,490 0.70p Ordinary
 14:17:08 - 31-Jul-26
Buy* 1,134 0.70p Ordinary
 14:05:38 - 31-Jul-26
Buy* 1,492 0.70p Ordinary
 13:59:42 - 31-Jul-26
Buy* 766 0.75p Ordinary
 10:40:45 - 31-Jul-26
Buy* 1,065 0.717p Ordinary
 10:28:45 - 31-Jul-26
Buy* 70,474 0.696p Ordinary
 09:53:56 - 31-Jul-26
Buy* 20,000 0.696p Ordinary
 09:47:49 - 31-Jul-26
Buy* 229,885 0.696p Ordinary
 09:04:49 - 31-Jul-26
Unknown* 0 0.60p SI Trade
 08:45:08 - 31-Jul-26
Sell* 166 0.60p SI Trade
 08:45:08 - 31-Jul-26
Sell* 1,186 0.60p SI Trade
 08:45:08 - 31-Jul-26
Sell* 600 0.60p SI Trade
 08:45:08 - 31-Jul-26
Sell* 1,206 0.60p SI Trade
 08:45:08 - 31-Jul-26
Buy* 188 0.75p SI Trade
 08:45:08 - 31-Jul-26
Sell* 226 0.60p SI Trade
 08:45:08 - 31-Jul-26
Sell* 1,220 0.60p SI Trade
 08:45:08 - 31-Jul-26
Buy* 2,078 0.75p SI Trade
 08:45:08 - 31-Jul-26
Sell* 125 0.60p SI Trade
 08:45:08 - 31-Jul-26
Buy* 2,652 0.75p SI Trade
 08:45:08 - 31-Jul-26
Buy* 1,984 0.75p SI Trade
 08:45:08 - 31-Jul-26
Sell* 150,000 0.65p Ordinary
 08:44:55 - 31-Jul-26
Buy* 1,000 0.80p Ordinary
 08:37:15 - 31-Jul-26
Buy* 706 0.80p Ordinary
 08:30:46 - 31-Jul-26
Sell* 308,270 0.714p Ordinary
 15:56:24 - 30-Jul-26
Sell* 112,359 0.6501p Ordinary
 15:56:18 - 30-Jul-26
Sell* 22,677 0.719p Ordinary
 15:30:34 - 30-Jul-26
Sell* 6,389 0.65p Ordinary
 14:01:37 - 30-Jul-26
Sell* 111,000 0.65p Uncrossing Trade
 14:00:08 - 30-Jul-26
Sell* 50,000 0.665p Ordinary
 13:31:05 - 30-Jul-26
Sell* 5,000 0.665p Ordinary
 11:50:54 - 30-Jul-26
Buy* 500 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 625 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 600 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 1,000 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 1,786 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 1,250 0.80p SI Trade
 11:00:52 - 30-Jul-26
Sell* 1,400 0.65p SI Trade
 11:00:52 - 30-Jul-26
Sell* 4,000 0.65p SI Trade
 11:00:52 - 30-Jul-26
Buy* 2,457 0.80p SI Trade
 11:00:52 - 30-Jul-26
Sell* 2,571 0.65p SI Trade
 11:00:52 - 30-Jul-26
Buy* 1,780 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 226 0.80p SI Trade
 11:00:52 - 30-Jul-26
Sell* 142 0.65p SI Trade
 11:00:52 - 30-Jul-26
Sell* 1,250 0.65p SI Trade
 11:00:52 - 30-Jul-26
Buy* 750 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 625 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 150 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 125 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 625 0.80p SI Trade
 11:00:52 - 30-Jul-26
Sell* 300 0.65p SI Trade
 11:00:52 - 30-Jul-26
Buy* 125 0.80p SI Trade
 11:00:52 - 30-Jul-26
Sell* 1,055 0.65p SI Trade
 11:00:52 - 30-Jul-26
Buy* 125 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 2,500 0.80p SI Trade
 11:00:52 - 30-Jul-26
Buy* 250 0.80p SI Trade
 11:00:52 - 30-Jul-26
Sell* 2,015 0.65p SI Trade
 11:00:52 - 30-Jul-26
Sell* 42,029 0.66556p Ordinary
 11:00:40 - 30-Jul-26
Unknown* 42,029 0.6656p Ordinary
 11:00:40 - 30-Jul-26
Unknown* -42,029 0.66556p Ordinary
Correction
 11:00:40 - 30-Jul-26
Sell* 251,393 0.6656p Ordinary
 09:36:34 - 30-Jul-26
Unknown* 50,000 0.6656p Ordinary
 08:59:05 - 30-Jul-26
Unknown* -50,000 0.66556p Ordinary
Correction
 08:59:05 - 30-Jul-26
Sell* 50,000 0.66556p Ordinary
 08:59:05 - 30-Jul-26
Unknown* 151,668 0.6656p Ordinary
 08:16:18 - 30-Jul-26
Unknown* -151,668 0.66556p Ordinary
Correction
 08:16:18 - 30-Jul-26
Sell* 151,668 0.66556p Ordinary
 08:16:18 - 30-Jul-26
Sell* 50,000 0.679p Uncrossing Trade
 08:00:24 - 30-Jul-26
Sell* 4,936 0.696p Uncrossing Trade
 16:35:03 - 29-Jul-26
Buy* 1,500,000 0.78p Ordinary
 16:26:37 - 29-Jul-26
Buy* 61,000 0.734p Ordinary
 15:53:42 - 29-Jul-26
Sell* 30,652 0.66556p Ordinary
 15:07:23 - 29-Jul-26
Buy* 8,198 0.738p Ordinary
 14:40:27 - 29-Jul-26
Buy* 3,269 0.765p Ordinary
 14:30:36 - 29-Jul-26
Sell* 50,000 0.66556p Ordinary
 14:29:02 - 29-Jul-26
Buy* 250 0.80p SI Trade
 14:22:01 - 29-Jul-26
Buy* 375 0.80p SI Trade
 14:22:01 - 29-Jul-26
Buy* 13 0.80p SI Trade
 14:22:01 - 29-Jul-26
Buy* 720 0.80p SI Trade
 14:22:01 - 29-Jul-26
Buy* 652 0.80p SI Trade
 14:22:01 - 29-Jul-26
Buy* 125 0.80p SI Trade
 14:22:01 - 29-Jul-26
Buy* 300 0.80p SI Trade
 14:22:01 - 29-Jul-26
Buy* 1,875 0.80p SI Trade
 14:22:01 - 29-Jul-26
Buy* 625 0.80p SI Trade
 14:22:01 - 29-Jul-26
Sell* 100,000 0.705p Ordinary
 14:20:59 - 29-Jul-26
Buy* 1,000,000 0.77p Ordinary
 14:20:59 - 29-Jul-26
Sell* 100,000 0.705p Ordinary
 14:20:30 - 29-Jul-26
Unknown* 331,073 0.75p Ordinary
 14:17:11 - 29-Jul-26
Sell* 250,000 0.713p Ordinary
 14:06:33 - 29-Jul-26
Sell* 302,887 0.713p Ordinary
 14:06:12 - 29-Jul-26
Sell* 27,936 0.72p Uncrossing Trade
 14:00:11 - 29-Jul-26
Buy* 1,995 0.80p SI Trade
 13:54:53 - 29-Jul-26
Buy* 1,905 0.80p SI Trade
 13:54:53 - 29-Jul-26
Buy* 1,250 0.80p SI Trade
 13:54:53 - 29-Jul-26
Buy* 102,273 0.785p Ordinary
 13:39:12 - 29-Jul-26
Sell* 13,367 0.713p Ordinary
 13:33:16 - 29-Jul-26
Buy* 100,000 0.785p Ordinary
 13:31:28 - 29-Jul-26
Buy* 3,250 0.80p SI Trade
 13:10:05 - 29-Jul-26
Buy* 1,487 0.80p SI Trade
 13:10:05 - 29-Jul-26
Sell* 1,002 0.70p SI Trade
 13:10:05 - 29-Jul-26
Buy* 1,250 0.80p SI Trade
 13:10:05 - 29-Jul-26
Buy* 281 0.80p SI Trade
 13:10:05 - 29-Jul-26
Sell* 100,000 0.75p Ordinary
 13:09:52 - 29-Jul-26
Buy* 3,120 0.804p Ordinary
 12:20:29 - 29-Jul-26
Sell* 26,350 0.797p Ordinary
 11:49:56 - 29-Jul-26
Buy* 133 0.85p SI Trade
 11:01:52 - 29-Jul-26
Buy* 1,002 0.85p SI Trade
 11:01:52 - 29-Jul-26
Buy* 181 0.85p SI Trade
 11:01:52 - 29-Jul-26
Sell* 133 0.75p SI Trade
 11:01:52 - 29-Jul-26
Buy* 155,279 0.805p Ordinary
 10:56:03 - 29-Jul-26
Sell* 250,000 0.752p Ordinary
 10:55:56 - 29-Jul-26
Sell* 250,000 0.755p Ordinary
 10:55:28 - 29-Jul-26
Sell* 250,000 0.76p Ordinary
 10:54:55 - 29-Jul-26
Buy* 1,681,058 0.81778p Ordinary
 10:14:26 - 29-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41