Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211,917 0.47p Ordinary
 16:26:00 - 09-Oct-26
Sell* 37,882 0.422p Ordinary
 15:44:46 - 09-Oct-26
Buy* 5,319 0.47p Ordinary
 15:18:49 - 09-Oct-26
Sell* 5,832 0.405p Ordinary
 15:17:46 - 09-Oct-26
Buy* 199 0.50p Ordinary
 12:15:53 - 09-Oct-26
Buy* 50,000 0.47p Ordinary
 11:00:45 - 09-Oct-26
Buy* 18,120 0.50p Suspected BUY Trade
 11:00:23 - 09-Oct-26
Sell* 2,324 0.405p Ordinary
 10:45:43 - 09-Oct-26
Sell* 100,434 0.425p Ordinary
 10:35:05 - 09-Oct-26
Buy* 154 0.50p Ordinary
 09:59:02 - 09-Oct-26
Sell* 52,000 0.425p Ordinary
 09:42:28 - 09-Oct-26
Buy* 100 0.50p Ordinary
 08:32:10 - 09-Oct-26
Buy* 5,000 0.51p Suspected BUY Trade
 16:35:08 - 08-Oct-26
Sell* 45,000 0.425p Ordinary
 15:34:52 - 08-Oct-26
Buy* 100 0.4799p Ordinary
 13:40:30 - 08-Oct-26
Buy* 127,745 0.4799p Ordinary
 12:59:30 - 08-Oct-26
Buy* 100 0.4799p Ordinary
 11:57:56 - 08-Oct-26
Buy* 100 0.4799p Ordinary
 11:53:55 - 08-Oct-26
Buy* 100 0.4799p Ordinary
 11:53:18 - 08-Oct-26
Buy* 40 0.50p Ordinary
 11:32:02 - 08-Oct-26
Sell* 24 0.40p Ordinary
 11:29:31 - 08-Oct-26
Buy* 54 0.50p Ordinary
 11:28:39 - 08-Oct-26
Buy* 5 0.50p Ordinary
 11:19:57 - 08-Oct-26
Sell* 100,000 0.455p Ordinary
 11:14:30 - 08-Oct-26
Buy* 5,000 0.50p SI Trade
 11:14:08 - 08-Oct-26
Buy* 1,000 0.50p SI Trade
 11:14:08 - 08-Oct-26
Sell* 250,000 0.4625p Ordinary
 11:13:56 - 08-Oct-26
Sell* 500,000 0.4601p Ordinary
 11:11:43 - 08-Oct-26
Sell* 550,000 0.4625p Ordinary
 11:10:41 - 08-Oct-26
Sell* 180,018 0.4625p Ordinary
 11:09:17 - 08-Oct-26
Buy* 6,000 0.51p Suspected BUY Trade
 11:00:12 - 08-Oct-26
Buy* 50,000 0.4949p Ordinary
 10:44:09 - 08-Oct-26
Buy* 2,656 0.50p SI Trade
 10:41:10 - 08-Oct-26
Sell* 45,000 0.4999p Ordinary
 10:40:58 - 08-Oct-26
Buy* 3,600 0.514p Ordinary
 09:30:27 - 08-Oct-26
Sell* 300,000 0.50p Ordinary
 09:07:46 - 08-Oct-26
Sell* 300,000 0.50p Ordinary
 09:07:39 - 08-Oct-26
Sell* 300,000 0.50p Ordinary
 09:07:27 - 08-Oct-26
Sell* 100 0.5149p Ordinary
 08:48:19 - 08-Oct-26
Sell* 100 0.5149p Ordinary
 08:47:45 - 08-Oct-26
Sell* 100 0.5149p Ordinary
 08:44:42 - 08-Oct-26
Buy* 181 0.55p SI Trade
 08:44:26 - 08-Oct-26
Sell* 100 0.5149p Ordinary
 08:43:58 - 08-Oct-26
Sell* 100 0.5149p Ordinary
 08:43:24 - 08-Oct-26
Sell* 50,000 0.5149p Ordinary
 08:34:42 - 08-Oct-26
Sell* 1 0.5149p Ordinary
 08:34:03 - 08-Oct-26
Sell* 3,825 0.50p SI Trade
 08:27:11 - 08-Oct-26
Buy* 1,818 0.55p SI Trade
 08:27:11 - 08-Oct-26
Sell* 166 0.50p SI Trade
 08:27:11 - 08-Oct-26
Sell* 500 0.50p SI Trade
 08:27:11 - 08-Oct-26
Sell* 714 0.50p SI Trade
 08:27:11 - 08-Oct-26
Buy* 4,287 0.55p SI Trade
 08:27:11 - 08-Oct-26
Sell* 250,000 0.501p Ordinary
 08:27:08 - 08-Oct-26
Sell* 90,009 0.5149p Ordinary
 08:26:07 - 08-Oct-26
Buy* 9,500 0.54p Ordinary
 08:23:18 - 08-Oct-26
Sell* 33,338 0.501p Ordinary
 08:20:11 - 08-Oct-26
Sell* 500,000 0.50p Ordinary
 08:16:50 - 08-Oct-26
Sell* 153,727 0.5165p Ordinary
 08:15:09 - 08-Oct-26
Sell* 33,338 0.5999p Ordinary
 08:08:29 - 08-Oct-26
Buy* 19,175 0.605p Ordinary
 08:07:19 - 08-Oct-26
Sell* 253,459 0.552p Ordinary
 08:02:32 - 08-Oct-26
Buy* 32,792 0.6099p Ordinary
 08:01:07 - 08-Oct-26
Buy* 153,727 0.632p Ordinary
 08:00:38 - 08-Oct-26
Buy* 850,000 0.575p Ordinary
 08:00:14 - 08-Oct-26
Buy* 290,712 0.549p Ordinary
 08:00:08 - 08-Oct-26
Buy* 180,018 0.5449p Ordinary
 08:00:07 - 08-Oct-26
Buy* 50,000 0.5449p Ordinary
 08:00:05 - 08-Oct-26
Unknown* 50,000 0.50p Uncrossing Trade
 16:35:24 - 07-Oct-26
Buy* 100 0.5199p Ordinary
 15:15:42 - 07-Oct-26
Buy* 100 0.5199p Ordinary
 15:15:11 - 07-Oct-26
Buy* 100 0.5199p Ordinary
 15:14:33 - 07-Oct-26
Buy* 100 0.5199p Ordinary
 15:14:00 - 07-Oct-26
Unknown* 1,948,999 0.50p Ordinary
 13:59:53 - 07-Oct-26
Buy* 3,550 0.55p Ordinary
 12:04:45 - 07-Oct-26
Buy* 9,090 0.55p Ordinary
 12:01:04 - 07-Oct-26
Buy* 100 0.5199p Ordinary
 11:58:37 - 07-Oct-26
Sell* 80,000 0.4615p Uncrossing Trade
 11:00:16 - 07-Oct-26
Sell* 8,082 0.4722p Ordinary
 10:44:11 - 07-Oct-26
Buy* 680 0.55p SI Trade
 08:55:47 - 07-Oct-26
Buy* 191 0.55p SI Trade
 08:55:47 - 07-Oct-26
Buy* 1,203 0.55p SI Trade
 08:55:47 - 07-Oct-26
Buy* 1,354 0.55p Ordinary
 08:55:44 - 07-Oct-26
Sell* 107,048 0.4725p Ordinary
 08:33:29 - 07-Oct-26
Sell* 32,611 0.4722p Ordinary
 08:11:31 - 07-Oct-26
Buy* 1,000 0.5199p Ordinary
 16:27:57 - 06-Oct-26
Buy* 188,679 0.53p Ordinary
 11:28:23 - 06-Oct-26
Buy* 19,234 0.5199p Ordinary
 10:55:34 - 06-Oct-26
Buy* 19,234 0.5199p Ordinary
 10:55:09 - 06-Oct-26
Buy* 25 0.55p Ordinary
 10:51:33 - 06-Oct-26
Sell* 300,000 0.50p Ordinary
 10:50:04 - 06-Oct-26
Buy* 1,220 0.535p Ordinary
 10:04:28 - 06-Oct-26
Sell* 991,743 0.49p Uncrossing Trade
 09:10:59 - 06-Oct-26
Buy* 1,841 0.55p SI Trade
 08:56:10 - 06-Oct-26
Buy* 180 0.55p Ordinary
 08:36:15 - 06-Oct-26
Sell* 4,008 0.50p Ordinary
 08:36:04 - 06-Oct-26
Buy* 1,818 0.55p Ordinary
 08:34:12 - 06-Oct-26
Sell* 2,000,000 0.5085p Ordinary
 08:24:35 - 06-Oct-26
Sell* 1,087 0.50p SI Trade
 08:03:53 - 06-Oct-26
Buy* 833 0.60p SI Trade
 08:03:53 - 06-Oct-26
Buy* 391 0.60p SI Trade
 08:03:53 - 06-Oct-26
Sell* 670 0.50p SI Trade
 08:03:53 - 06-Oct-26
Sell* 400,422 0.5101p Ordinary
 08:03:50 - 06-Oct-26
Sell* 393,943 0.5101p Ordinary
 08:00:30 - 06-Oct-26
Buy* 166,611 0.565p Ordinary
 16:25:10 - 05-Oct-26
Sell* 14,667 0.508p Ordinary
 15:39:19 - 05-Oct-26
Buy* 165 0.60p Ordinary
 14:44:06 - 05-Oct-26
Buy* 1,666 0.574p Ordinary
 14:42:33 - 05-Oct-26
Sell* 8,257 0.52p Uncrossing Trade
 14:00:21 - 05-Oct-26
Buy* 1,703 0.587p Ordinary
 12:32:20 - 05-Oct-26
Buy* 1,703 0.587p Ordinary
 11:46:32 - 05-Oct-26
Sell* 1,289 0.50p SI Trade
 11:00:46 - 05-Oct-26
Sell* 83 0.50p SI Trade
 11:00:46 - 05-Oct-26
Sell* 2,229 0.50p SI Trade
 11:00:46 - 05-Oct-26
Buy* 166 0.60p SI Trade
 11:00:46 - 05-Oct-26
Buy* 688 0.60p SI Trade
 11:00:46 - 05-Oct-26
Sell* 3,218 0.50p SI Trade
 11:00:46 - 05-Oct-26
Sell* 70 0.50p SI Trade
 11:00:46 - 05-Oct-26
Buy* 833 0.60p SI Trade
 11:00:46 - 05-Oct-26
Sell* 5,306 0.50p SI Trade
 11:00:46 - 05-Oct-26
Sell* 323 0.50p SI Trade
 11:00:46 - 05-Oct-26
Buy* 870 0.60p SI Trade
 11:00:46 - 05-Oct-26
Sell* 1,850 0.50p SI Trade
 11:00:46 - 05-Oct-26
Buy* 168 0.60p SI Trade
 11:00:46 - 05-Oct-26
Sell* 1,923 0.50p SI Trade
 11:00:46 - 05-Oct-26
Buy* 193 0.60p SI Trade
 11:00:46 - 05-Oct-26
Buy* 216 0.60p SI Trade
 11:00:46 - 05-Oct-26
Sell* 250,000 0.5265p Ordinary
 10:50:00 - 05-Oct-26
Sell* 6,000 0.5265p Ordinary
 10:27:38 - 05-Oct-26
Sell* 1,250 0.508p Ordinary
 10:09:22 - 05-Oct-26
Sell* 500 0.50p Ordinary
 09:49:47 - 05-Oct-26
Sell* 50 0.50p Ordinary
 09:11:58 - 05-Oct-26
Buy* 250 0.574p Ordinary
 09:04:03 - 05-Oct-26
Sell* 138,259 0.5301p Ordinary
 08:04:43 - 05-Oct-26
Buy* 2,499 0.574p Ordinary
 16:28:18 - 02-Oct-26
Buy* 1,000 0.574p Ordinary
 12:44:00 - 02-Oct-26
Buy* 166 0.60p Ordinary
 11:06:18 - 02-Oct-26
Sell* 57,346 0.5301p Ordinary
 09:54:42 - 02-Oct-26
Sell* 778,199 0.515p Ordinary
 08:51:49 - 02-Oct-26
Buy* 60,000 0.574p Ordinary
 16:16:40 - 01-Oct-26
Buy* 660 0.574p Ordinary
 14:27:45 - 01-Oct-26
Sell* 19,153 0.5301p Ordinary
 12:48:28 - 01-Oct-26
Sell* 33 0.50p Ordinary
 11:05:41 - 01-Oct-26
Sell* 250,000 0.5301p Ordinary
 09:51:51 - 01-Oct-26
Sell* 750,000 0.5166p Ordinary
 08:54:37 - 01-Oct-26
Unknown* 725,000 0.5166p Ordinary
 08:54:37 - 01-Oct-26
Unknown* -750,000 0.5166p Ordinary
Correction
 08:54:37 - 01-Oct-26
Sell* 512,495 0.529p Ordinary
 08:34:52 - 01-Oct-26
Buy* 7,218 0.587p Ordinary
 14:50:37 - 30-Sep-26
Buy* 346,782 0.575p Ordinary
 14:43:50 - 30-Sep-26
Buy* 172,347 0.575p Ordinary
 09:17:20 - 30-Sep-26
Buy* 833 0.60p SI Trade
 08:55:04 - 30-Sep-26
Buy* 333 0.60p SI Trade
 08:55:04 - 30-Sep-26
Sell* 1,999 0.50p SI Trade
 08:55:04 - 30-Sep-26
Sell* 1,600 0.50p SI Trade
 08:55:04 - 30-Sep-26
Buy* 833 0.60p SI Trade
 08:55:04 - 30-Sep-26
Buy* 833 0.60p SI Trade
 08:55:04 - 30-Sep-26
Sell* 625,000 0.55p Ordinary
 08:32:59 - 30-Sep-26
Sell* 186,442 0.5385p Ordinary
 08:18:36 - 30-Sep-26
Sell* 37,881 0.5385p Ordinary
 08:07:06 - 30-Sep-26
Buy* 500 0.60p Ordinary
 13:54:27 - 29-Sep-26
Sell* 50,000 0.5385p Ordinary
 12:47:31 - 29-Sep-26
Buy* 166 0.60p Ordinary
 12:41:37 - 29-Sep-26
Buy* 50 0.60p Ordinary
 12:40:51 - 29-Sep-26
Sell* 19,621 0.5385p Ordinary
 11:35:20 - 29-Sep-26
Buy* 1,600 0.60p SI Trade
 11:34:10 - 29-Sep-26
Sell* 1,131 0.50p SI Trade
 10:15:30 - 29-Sep-26
Buy* 1,666 0.60p SI Trade
 10:15:30 - 29-Sep-26
Sell* 121 0.50p SI Trade
 10:15:30 - 29-Sep-26
Buy* 1,666 0.60p SI Trade
 10:15:30 - 29-Sep-26
Buy* 1,666 0.60p SI Trade
 10:15:30 - 29-Sep-26
Buy* 200,000 0.585p Ordinary
 10:09:29 - 29-Sep-26
Buy* 3,407 0.587p Ordinary
 08:32:11 - 29-Sep-26
Buy* 166 0.60p SI Trade
 08:13:12 - 29-Sep-26
Buy* 2,703 0.60p SI Trade
 08:13:12 - 29-Sep-26
Sell* 1,535 0.50p SI Trade
 08:13:12 - 29-Sep-26
Buy* 401 0.60p SI Trade
 08:13:12 - 29-Sep-26
Buy* 750 0.60p SI Trade
 08:13:12 - 29-Sep-26
Sell* 175 0.50p SI Trade
 08:13:12 - 29-Sep-26
Sell* 4,455 0.50p SI Trade
 08:13:12 - 29-Sep-26
Buy* 78 0.60p SI Trade
 08:13:12 - 29-Sep-26
Buy* 28,757 0.60p Suspected BUY Trade
 16:40:41 - 28-Sep-26
Sell* 61,529 0.537p Ordinary
 14:35:11 - 28-Sep-26
Buy* 300 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 401 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 1,000 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 166 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 166 0.60p SI Trade
 11:08:44 - 28-Sep-26
Sell* 2,380 0.50p SI Trade
 11:08:44 - 28-Sep-26
Buy* 678 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 228 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 170 0.60p SI Trade
 11:08:44 - 28-Sep-26
Sell* 6,575 0.50p SI Trade
 11:08:44 - 28-Sep-26
Sell* 5,112 0.50p SI Trade
 11:08:44 - 28-Sep-26
Buy* 366 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 1,535 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 254 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 5,666 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 1,131 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 211 0.60p SI Trade
 11:08:44 - 28-Sep-26
Buy* 2,500 0.60p SI Trade
 11:08:44 - 28-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45