Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000,000 0.60p Ordinary
 16:31:57 - 30-Oct-26
Buy* 238,675 0.5849p Ordinary
 16:05:54 - 30-Oct-26
Buy* 169,781 0.5849p Ordinary
 16:02:11 - 30-Oct-26
Sell* 446,173 0.55p Ordinary
 15:59:12 - 30-Oct-26
Buy* 4,000 0.60p Ordinary
 15:36:57 - 30-Oct-26
Buy* 169,448 0.589p Ordinary
 15:33:13 - 30-Oct-26
Buy* 250,000 0.589p Ordinary
 14:52:44 - 30-Oct-26
Buy* 10,000 0.589p Ordinary
 14:46:20 - 30-Oct-26
Buy* 23,091 0.589p Ordinary
 14:23:18 - 30-Oct-26
Buy* 16,300 0.589p Ordinary
 13:58:32 - 30-Oct-26
Unknown* 71,969 0.5655p Ordinary
 13:46:39 - 30-Oct-26
Unknown* -71,969 0.56555p Ordinary
Correction
 13:46:39 - 30-Oct-26
Sell* 71,969 0.56555p Ordinary
 13:46:39 - 30-Oct-26
Buy* 125,000 0.587p Ordinary
 13:39:05 - 30-Oct-26
Buy* 50,000 0.587p Ordinary
 13:21:28 - 30-Oct-26
Sell* 347,132 0.56p Ordinary
 13:10:00 - 30-Oct-26
Sell* 90,058 0.55p Ordinary
 13:09:53 - 30-Oct-26
Sell* 8,389 0.55p SI Trade
 13:09:53 - 30-Oct-26
Buy* 83,333 0.60p SI Trade
 13:09:53 - 30-Oct-26
Buy* 3,333 0.60p SI Trade
 13:09:53 - 30-Oct-26
Sell* 14,835 0.55p SI Trade
 13:09:53 - 30-Oct-26
Buy* 286 0.60p SI Trade
 13:09:53 - 30-Oct-26
Sell* 21,337 0.55p SI Trade
 13:09:53 - 30-Oct-26
Buy* 1,666 0.60p SI Trade
 13:09:53 - 30-Oct-26
Buy* 1,333 0.60p SI Trade
 13:09:53 - 30-Oct-26
Buy* 1,666 0.60p SI Trade
 13:09:53 - 30-Oct-26
Buy* 5,388 0.60p SI Trade
 13:09:53 - 30-Oct-26
Sell* 1,895 0.55p SI Trade
 13:09:53 - 30-Oct-26
Sell* 571 0.55p SI Trade
 13:09:53 - 30-Oct-26
Buy* 2,271 0.60p SI Trade
 13:09:53 - 30-Oct-26
Sell* 14,835 0.55p SI Trade
 13:09:53 - 30-Oct-26
Sell* 16,003 0.55p SI Trade
 13:09:53 - 30-Oct-26
Buy* 166 0.60p SI Trade
 13:09:53 - 30-Oct-26
Sell* 402 0.55p SI Trade
 13:09:53 - 30-Oct-26
Sell* 12,634 0.55p SI Trade
 13:09:53 - 30-Oct-26
Sell* 254 0.55p SI Trade
 13:09:53 - 30-Oct-26
Buy* 273 0.60p SI Trade
 13:09:53 - 30-Oct-26
Sell* 18,003 0.55p SI Trade
 13:09:53 - 30-Oct-26
Buy* 16,666 0.60p SI Trade
 13:09:53 - 30-Oct-26
Buy* 1,666 0.60p SI Trade
 13:09:53 - 30-Oct-26
Sell* 24,005 0.55p SI Trade
 13:09:53 - 30-Oct-26
Buy* 833 0.60p SI Trade
 13:09:53 - 30-Oct-26
Sell* 53,874 0.55p SI Trade
 13:09:53 - 30-Oct-26
Sell* 6,002 0.55p SI Trade
 13:09:53 - 30-Oct-26
Sell* 393,615 0.5675p Ordinary
 13:09:40 - 30-Oct-26
Sell* 516,104 0.568p Ordinary
 12:57:13 - 30-Oct-26
Buy* 99,091 0.5978p Ordinary
 12:23:09 - 30-Oct-26
Buy* 100,000 0.599p Ordinary
 11:11:54 - 30-Oct-26
Buy* 185 0.60p SI Trade
 11:07:28 - 30-Oct-26
Sell* 1,633 0.55p SI Trade
 11:07:28 - 30-Oct-26
Sell* 53,873 0.55p SI Trade
 11:07:28 - 30-Oct-26
Sell* 25,000 0.5999p Ordinary
 11:06:04 - 30-Oct-26
Sell* 300,000 0.60p Ordinary
 10:59:33 - 30-Oct-26
Sell* 300,000 0.60p Ordinary
 10:59:23 - 30-Oct-26
Buy* 4,615 0.65p SI Trade
 10:58:54 - 30-Oct-26
Buy* 3,076 0.65p SI Trade
 10:51:18 - 30-Oct-26
Buy* 1,633 0.65p SI Trade
 10:51:18 - 30-Oct-26
Sell* 390 0.60p SI Trade
 10:51:18 - 30-Oct-26
Buy* 1,538 0.65p SI Trade
 10:51:18 - 30-Oct-26
Sell* 159,423 0.6229p Ordinary
 10:44:11 - 30-Oct-26
Sell* 21,681 0.6249p Ordinary
 10:41:21 - 30-Oct-26
Buy* 307 0.65p Ordinary
 10:37:59 - 30-Oct-26
Buy* 62,500 0.627p Ordinary
 10:37:13 - 30-Oct-26
Buy* 40,192 0.627p Ordinary
 10:36:35 - 30-Oct-26
Buy* 15,384 0.65p SI Trade
 10:35:29 - 30-Oct-26
Buy* 804 0.65p SI Trade
 10:35:29 - 30-Oct-26
Buy* 60,000 0.6299p Ordinary
 10:34:30 - 30-Oct-26
Sell* 35,635 0.601p Ordinary
 10:34:14 - 30-Oct-26
Buy* 256 0.65p Ordinary
 10:33:35 - 30-Oct-26
Sell* 50,000 0.605p Ordinary
 10:30:27 - 30-Oct-26
Buy* 153,000 0.6399p Ordinary
 10:29:30 - 30-Oct-26
Buy* 300,000 0.65p Ordinary
 10:28:08 - 30-Oct-26
Buy* 3,076 0.65p SI Trade
 10:27:58 - 30-Oct-26
Buy* 1,538 0.65p SI Trade
 10:27:58 - 30-Oct-26
Buy* 1,538 0.65p SI Trade
 10:27:58 - 30-Oct-26
Sell* 1,033,284 0.622p Ordinary
 10:27:45 - 30-Oct-26
Buy* 357 0.70p SI Trade
 10:26:56 - 30-Oct-26
Buy* 571 0.70p SI Trade
 10:26:56 - 30-Oct-26
Sell* 144,000 0.6699p Ordinary
 10:24:36 - 30-Oct-26
Buy* 2,857 0.70p SI Trade
 10:23:34 - 30-Oct-26
Buy* 142 0.70p SI Trade
 10:23:34 - 30-Oct-26
Sell* 27,816 0.65p SI Trade
 10:23:34 - 30-Oct-26
Buy* 7,142 0.70p SI Trade
 10:23:34 - 30-Oct-26
Buy* 4,285 0.70p SI Trade
 10:23:34 - 30-Oct-26
Sell* 10,000 0.65p SI Trade
 10:23:34 - 30-Oct-26
Buy* 142 0.70p SI Trade
 10:23:34 - 30-Oct-26
Buy* 14,285 0.70p SI Trade
 10:23:34 - 30-Oct-26
Sell* 50,000 0.6616p Ordinary
 10:19:18 - 30-Oct-26
Sell* 3,000 0.6616p Ordinary
 10:15:11 - 30-Oct-26
Sell* 100,000 0.65p Ordinary
 10:08:37 - 30-Oct-26
Buy* 63,689 0.694p Ordinary
 10:05:34 - 30-Oct-26
Buy* 2,857 0.70p SI Trade
 10:04:46 - 30-Oct-26
Buy* 999,578 0.6999p Ordinary
 10:04:08 - 30-Oct-26
Sell* 500,000 0.63p Ordinary
 10:03:49 - 30-Oct-26
Buy* 626,364 0.679p Ordinary
 10:02:56 - 30-Oct-26
Sell* 425,131 0.6265p Ordinary
 10:00:52 - 30-Oct-26
Buy* 43,169 0.70p Ordinary
 09:53:01 - 30-Oct-26
Buy* 22,004 0.70p SI Trade
 09:53:01 - 30-Oct-26
Buy* 107,747 0.70p Ordinary
 09:52:51 - 30-Oct-26
Buy* 14,285 0.70p SI Trade
 09:52:27 - 30-Oct-26
Buy* 2,857 0.70p SI Trade
 09:52:27 - 30-Oct-26
Buy* 1,428 0.70p SI Trade
 09:52:27 - 30-Oct-26
Buy* 2,593 0.70p SI Trade
 09:52:27 - 30-Oct-26
Buy* 71,377 0.695p Ordinary
 09:52:20 - 30-Oct-26
Buy* 43,169 0.70p Ordinary
 09:51:33 - 30-Oct-26
Buy* 428 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 712 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 2,857 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 2,857 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 401 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 480 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 10,040 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 151 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 4,144 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 442 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 142 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 2,130 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 2,142 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 714 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 2,338 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 7,142 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 1,141 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 90 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 2,857 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 381 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 142 0.70p SI Trade
 09:51:32 - 30-Oct-26
Buy* 1,428 0.70p SI Trade
 09:51:32 - 30-Oct-26
Sell* 328,779 0.655p Ordinary
 09:51:29 - 30-Oct-26
Sell* 50,000 0.651p Ordinary
 09:50:41 - 30-Oct-26
Buy* 43,169 0.70p Ordinary
 09:50:41 - 30-Oct-26
Buy* 300,000 0.6885p Ordinary
 09:50:24 - 30-Oct-26
Sell* 610,000 0.662p Ordinary
 09:49:38 - 30-Oct-26
Buy* 5,812 0.70p SI Trade
 09:49:37 - 30-Oct-26
Buy* 40,232 0.6885p Ordinary
 09:49:09 - 30-Oct-26
Sell* 2,000 0.636p Ordinary
 09:48:56 - 30-Oct-26
Buy* 5,812 0.70p Ordinary
 09:45:16 - 30-Oct-26
Buy* 257 0.70p SI Trade
 09:45:16 - 30-Oct-26
Buy* 1,428 0.70p SI Trade
 09:45:16 - 30-Oct-26
Buy* 762 0.70p SI Trade
 09:45:16 - 30-Oct-26
Buy* 648 0.70p SI Trade
 09:45:16 - 30-Oct-26
Buy* 142 0.70p SI Trade
 09:45:16 - 30-Oct-26
Buy* 158 0.70p SI Trade
 09:45:16 - 30-Oct-26
Buy* 2,413 0.70p SI Trade
 09:45:16 - 30-Oct-26
Buy* 71,969 0.6878p Ordinary
 09:44:58 - 30-Oct-26
Buy* 110,294 0.68p Ordinary
 09:40:56 - 30-Oct-26
Buy* 73,529 0.68p Ordinary
 09:36:01 - 30-Oct-26
Buy* 19,162 0.70p Ordinary
 09:34:24 - 30-Oct-26
Sell* 18,000 0.60p Ordinary
 09:33:49 - 30-Oct-26
Sell* 200,000 0.6255p Ordinary
 09:32:25 - 30-Oct-26
Sell* 2,000 0.6255p Ordinary
 09:31:54 - 30-Oct-26
Buy* 5,664 0.6885p Ordinary
 09:31:09 - 30-Oct-26
Buy* 3,631 0.6885p Ordinary
 09:29:34 - 30-Oct-26
Buy* 3,631 0.6885p Ordinary
 09:29:19 - 30-Oct-26
Sell* 356,755 0.6255p Ordinary
 09:28:55 - 30-Oct-26
Buy* 12,857 0.70p Ordinary
 09:25:31 - 30-Oct-26
Buy* 460,995 0.65p Ordinary
 09:23:10 - 30-Oct-26
Buy* 5,812 0.70p Ordinary
 09:21:15 - 30-Oct-26
Buy* 1,977 0.70p SI Trade
 09:21:15 - 30-Oct-26
Buy* 2,645 0.70p SI Trade
 09:21:15 - 30-Oct-26
Buy* 474 0.70p SI Trade
 09:21:15 - 30-Oct-26
Buy* 714 0.70p SI Trade
 09:21:15 - 30-Oct-26
Sell* 650,000 0.6166p Ordinary
 09:21:08 - 30-Oct-26
Sell* 300,000 0.649p Ordinary
 09:20:43 - 30-Oct-26
Buy* 76,309 0.65p Ordinary
 09:16:20 - 30-Oct-26
Buy* 5,812 0.70p Ordinary
 09:15:28 - 30-Oct-26
Buy* 353 0.70p SI Trade
 09:15:28 - 30-Oct-26
Buy* 142 0.70p SI Trade
 09:15:28 - 30-Oct-26
Buy* 142 0.70p SI Trade
 09:15:28 - 30-Oct-26
Buy* 2 0.70p SI Trade
 09:15:28 - 30-Oct-26
Buy* 1,428 0.70p SI Trade
 09:15:28 - 30-Oct-26
Buy* 360 0.70p SI Trade
 09:15:28 - 30-Oct-26
Buy* 3,882 0.70p SI Trade
 09:15:28 - 30-Oct-26
Buy* 2,857 0.70p SI Trade
 09:15:28 - 30-Oct-26
Sell* 423,267 0.635p Ordinary
 09:15:15 - 30-Oct-26
Buy* 5,812 0.70p Ordinary
 09:12:19 - 30-Oct-26
Buy* 23 0.70p SI Trade
 09:12:19 - 30-Oct-26
Buy* 4,254 0.70p SI Trade
 09:12:19 - 30-Oct-26
Buy* 1,693 0.70p SI Trade
 09:12:19 - 30-Oct-26
Sell* 400 0.60p SI Trade
 09:12:19 - 30-Oct-26
Sell* 2,958 0.60p SI Trade
 09:12:19 - 30-Oct-26
Buy* 810 0.70p SI Trade
 09:12:19 - 30-Oct-26
Buy* 35,635 0.637p Ordinary
 09:12:09 - 30-Oct-26
Sell* 320,000 0.60p Uncrossing Trade
 09:10:52 - 30-Oct-26
Sell* 347,132 0.575p Ordinary
 09:10:32 - 30-Oct-26
Sell* 533,992 0.60p Ordinary
 09:07:32 - 30-Oct-26
Sell* 6,695 0.575p Ordinary
 09:07:06 - 30-Oct-26
Buy* 300,000 0.60p Ordinary
 09:06:17 - 30-Oct-26
Buy* 6,781 0.60p Ordinary
 09:04:42 - 30-Oct-26
Buy* 183 0.60p SI Trade
 09:04:42 - 30-Oct-26
Buy* 4,930 0.60p SI Trade
 09:04:42 - 30-Oct-26
Buy* 1,666 0.60p SI Trade
 09:04:42 - 30-Oct-26
Buy* 516,104 0.5899p Ordinary
 09:04:39 - 30-Oct-26
Buy* 6,781 0.60p Ordinary
 09:04:30 - 30-Oct-26
Buy* 6,452 0.60p SI Trade
 09:04:30 - 30-Oct-26
Buy* 328 0.60p SI Trade
 09:04:30 - 30-Oct-26
Buy* 1,033,284 0.58p Ordinary
 09:04:00 - 30-Oct-26
Buy* 262,072 0.555p Ordinary
 08:59:12 - 30-Oct-26
Buy* 240,107 0.5685p Ordinary
 08:59:07 - 30-Oct-26
Buy* 4,347 0.575p Ordinary
 08:57:23 - 30-Oct-26
Buy* 4,347 0.575p Ordinary
 08:57:05 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71