Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 0.70p Ordinary
 08:31:12 - 26-Jun-26
Sell* 1 0.65p Uncrossing Trade
 16:40:25 - 25-Jun-26
Buy* 3,426 0.688p Ordinary
 12:39:21 - 25-Jun-26
Buy* 500 0.688p Ordinary
 11:19:08 - 25-Jun-26
Buy* 350,000 0.688p Ordinary
 10:54:47 - 25-Jun-26
Buy* 1,427 0.688p Ordinary
 10:22:48 - 25-Jun-26
Buy* 500 0.70p SI Trade
 09:49:22 - 25-Jun-26
Buy* 200 0.70p SI Trade
 09:49:22 - 25-Jun-26
Buy* 150 0.70p SI Trade
 09:49:22 - 25-Jun-26
Buy* 500 0.70p SI Trade
 09:49:22 - 25-Jun-26
Sell* 383 0.65p SI Trade
 09:49:20 - 25-Jun-26
Sell* 658 0.65p SI Trade
 09:49:20 - 25-Jun-26
Buy* 133 0.75p SI Trade
 09:49:20 - 25-Jun-26
Sell* 250,000 0.655p Ordinary
 09:49:08 - 25-Jun-26
Buy* 1,000 0.712p Ordinary
 09:45:15 - 25-Jun-26
Buy* 9,200 0.74p Suspected BUY Trade
 09:00:20 - 25-Jun-26
Sell* 300,000 0.70p Ordinary
 08:52:21 - 25-Jun-26
Sell* 300,000 0.70p Ordinary
 08:52:14 - 25-Jun-26
Sell* 300,000 0.70p Ordinary
 08:52:08 - 25-Jun-26
Buy* 266 0.75p SI Trade
 08:48:14 - 25-Jun-26
Sell* 215 0.70p SI Trade
 08:48:14 - 25-Jun-26
Sell* 1,000 0.70p SI Trade
 08:48:14 - 25-Jun-26
Buy* 938 0.75p SI Trade
 08:48:14 - 25-Jun-26
Buy* 200 0.75p SI Trade
 08:48:14 - 25-Jun-26
Buy* 896 0.75p SI Trade
 08:48:14 - 25-Jun-26
Sell* 599 0.70p SI Trade
 08:48:14 - 25-Jun-26
Sell* 537 0.70p SI Trade
 08:48:14 - 25-Jun-26
Buy* 150 0.75p SI Trade
 08:48:14 - 25-Jun-26
Sell* 111 0.70p SI Trade
 08:48:14 - 25-Jun-26
Buy* 1,800 0.75p SI Trade
 08:48:14 - 25-Jun-26
Sell* 5,648 0.70p SI Trade
 08:48:14 - 25-Jun-26
Sell* 4,935 0.70p SI Trade
 08:48:14 - 25-Jun-26
Sell* 1,000,000 0.70p Ordinary
 08:48:04 - 25-Jun-26
Sell* 86,179 0.7499p Ordinary
 08:00:25 - 25-Jun-26
Unknown* 143,000 0.75p Uncrossing Trade
 16:35:24 - 24-Jun-26
Buy* 372 0.80p Ordinary
 11:19:34 - 24-Jun-26
Sell* 9,155 0.72p Uncrossing Trade
 11:00:20 - 24-Jun-26
Sell* 32,483 0.702p Ordinary
 09:27:21 - 24-Jun-26
Sell* 7,200 0.702p Ordinary
 16:00:20 - 23-Jun-26
Sell* 1,500 0.7499p Ordinary
 13:46:08 - 23-Jun-26
Buy* 256 0.80p SI Trade
 11:38:34 - 23-Jun-26
Sell* 2,352 0.70p SI Trade
 11:38:34 - 23-Jun-26
Sell* 5,255 0.70p SI Trade
 11:38:34 - 23-Jun-26
Sell* 234 0.70p SI Trade
 11:38:34 - 23-Jun-26
Buy* 235 0.80p SI Trade
 11:38:34 - 23-Jun-26
Sell* 328 0.70p SI Trade
 11:38:34 - 23-Jun-26
Sell* 2,380 0.70p SI Trade
 11:38:34 - 23-Jun-26
Sell* 266 0.70p SI Trade
 11:38:34 - 23-Jun-26
Buy* 1,252 0.80p SI Trade
 11:38:34 - 23-Jun-26
Buy* 496 0.80p Ordinary
 13:52:00 - 22-Jun-26
Buy* 188 0.80p Ordinary
 11:38:32 - 22-Jun-26
Sell* 34,000 0.702p Ordinary
 11:30:20 - 22-Jun-26
Buy* 125 0.80p SI Trade
 11:05:13 - 22-Jun-26
Buy* 327 0.80p SI Trade
 11:05:13 - 22-Jun-26
Buy* 187 0.80p SI Trade
 11:05:13 - 22-Jun-26
Sell* 509 0.70p SI Trade
 11:05:13 - 22-Jun-26
Buy* 1,353 0.80p SI Trade
 11:05:13 - 22-Jun-26
Buy* 9,280 0.80p SI Trade
 11:05:13 - 22-Jun-26
Buy* 220 0.80p SI Trade
 11:05:13 - 22-Jun-26
Buy* 250 0.80p SI Trade
 11:05:13 - 22-Jun-26
Buy* 165 0.80p SI Trade
 11:05:13 - 22-Jun-26
Sell* 214 0.70p SI Trade
 11:05:13 - 22-Jun-26
Sell* 235 0.70p SI Trade
 11:05:13 - 22-Jun-26
Sell* 10,000 0.70p SI Trade
 11:05:13 - 22-Jun-26
Sell* 89 0.70p SI Trade
 11:05:13 - 22-Jun-26
Sell* 3,782 0.70p SI Trade
 11:05:13 - 22-Jun-26
Buy* 250 0.80p SI Trade
 11:05:13 - 22-Jun-26
Buy* 125 0.80p SI Trade
 11:05:13 - 22-Jun-26
Sell* 95 0.70p SI Trade
 11:05:13 - 22-Jun-26
Sell* 335 0.70p SI Trade
 11:05:13 - 22-Jun-26
Buy* 1,201 0.80p SI Trade
 11:05:13 - 22-Jun-26
Buy* 1,368 0.80p SI Trade
 11:05:13 - 22-Jun-26
Buy* 200 0.80p SI Trade
 11:05:13 - 22-Jun-26
Sell* 133 0.70p SI Trade
 11:05:13 - 22-Jun-26
Sell* 273 0.70p SI Trade
 11:05:13 - 22-Jun-26
Buy* 481 0.80p SI Trade
 11:05:13 - 22-Jun-26
Sell* 124,921 0.725p Ordinary
 10:59:37 - 22-Jun-26
Sell* 124,116 0.72555p Ordinary
 10:03:59 - 22-Jun-26
Buy* 2,547 0.795p Ordinary
 08:32:06 - 22-Jun-26
Buy* 124,921 0.765p Ordinary
 08:00:06 - 22-Jun-26
Buy* 625 0.80p Ordinary
 13:31:08 - 19-Jun-26
Buy* 6,207 0.777p Ordinary
 11:15:00 - 19-Jun-26
Buy* 6,246 0.777p Ordinary
 09:45:37 - 19-Jun-26
Sell* 241 0.70p Ordinary
 09:34:50 - 19-Jun-26
Sell* 11,111 0.702p Ordinary
 09:12:03 - 19-Jun-26
Buy* 374 0.777p Ordinary
 08:30:05 - 18-Jun-26
Sell* 7,200 0.712p Ordinary
 08:28:48 - 18-Jun-26
Sell* 246,913 0.712p Ordinary
 08:25:30 - 18-Jun-26
Sell* 21,599 0.712p Ordinary
 08:00:10 - 18-Jun-26
Buy* 124 0.80p Ordinary
 09:38:49 - 17-Jun-26
Buy* 374 0.777p Ordinary
 09:14:48 - 17-Jun-26
Buy* 124 0.80p Ordinary
 09:13:02 - 17-Jun-26
Sell* 19,053 0.712p Ordinary
 09:09:33 - 17-Jun-26
Buy* 87,000 0.80p Suspected BUY Trade
 09:00:14 - 17-Jun-26
Buy* 1,625 0.80p SI Trade
 08:31:10 - 17-Jun-26
Sell* 575 0.70p SI Trade
 08:31:10 - 17-Jun-26
Buy* 228 0.80p SI Trade
 08:31:10 - 17-Jun-26
Buy* 237 0.80p SI Trade
 08:31:10 - 17-Jun-26
Sell* 18 0.70p SI Trade
 08:31:10 - 17-Jun-26
Buy* 175 0.80p SI Trade
 08:31:10 - 17-Jun-26
Sell* 60 0.70p SI Trade
 08:31:10 - 17-Jun-26
Buy* 530 0.80p SI Trade
 08:31:10 - 17-Jun-26
Sell* 236 0.70p SI Trade
 08:31:10 - 17-Jun-26
Sell* 398 0.70p SI Trade
 08:31:10 - 17-Jun-26
Buy* 1,000 0.80p SI Trade
 08:31:10 - 17-Jun-26
Buy* 500 0.80p SI Trade
 08:31:10 - 17-Jun-26
Sell* 1,835 0.70p SI Trade
 08:31:10 - 17-Jun-26
Sell* 384 0.70p Ordinary
 08:31:07 - 17-Jun-26
Buy* 72,222 0.80p Suspected BUY Trade
 16:35:14 - 16-Jun-26
Sell* 927 0.70p Ordinary
 15:42:52 - 16-Jun-26
Unknown* 6,906 0.75p Negotiated Trade
 15:15:01 - 16-Jun-26
Unknown* 5,979 0.75p Negotiated Trade
 15:15:01 - 16-Jun-26
Buy* 500 0.80p Ordinary
 12:43:55 - 16-Jun-26
Sell* 53,335 0.70p Ordinary
 12:14:04 - 16-Jun-26
Buy* 1,750 0.777p Ordinary
 11:10:50 - 16-Jun-26
Sell* 4,160 0.712p Ordinary
 09:50:05 - 16-Jun-26
Buy* 642,858 0.777p Ordinary
 09:19:21 - 16-Jun-26
Sell* 313,380 0.75p Ordinary
 09:13:28 - 16-Jun-26
Sell* 181 0.75p SI Trade
 08:18:26 - 16-Jun-26
Buy* 205 0.80p SI Trade
 08:18:26 - 16-Jun-26
Buy* 43 0.80p SI Trade
 08:18:26 - 16-Jun-26
Sell* 1,690 0.75p SI Trade
 08:18:26 - 16-Jun-26
Buy* 2,271 0.80p SI Trade
 08:18:26 - 16-Jun-26
Sell* 23 0.75p SI Trade
 08:18:26 - 16-Jun-26
Sell* 131,988 0.76p Ordinary
 08:18:24 - 16-Jun-26
Sell* 58,699 0.76p Ordinary
 14:18:06 - 15-Jun-26
Sell* 82,000 0.77p Uncrossing Trade
 14:00:22 - 15-Jun-26
Sell* 462 0.75p SI Trade
 13:27:13 - 15-Jun-26
Buy* 76 0.80p SI Trade
 13:27:13 - 15-Jun-26
Sell* 625 0.75p SI Trade
 13:27:13 - 15-Jun-26
Buy* 462 0.80p SI Trade
 13:27:13 - 15-Jun-26
Sell* 287,500 0.76p Ordinary
 13:26:59 - 15-Jun-26
Buy* 100,000 0.815p Ordinary
 11:20:11 - 15-Jun-26
Sell* 243 0.75p SI Trade
 11:08:17 - 15-Jun-26
Sell* 156 0.75p SI Trade
 11:08:17 - 15-Jun-26
Sell* 76 0.75p SI Trade
 11:08:17 - 15-Jun-26
Sell* 51 0.75p SI Trade
 11:08:17 - 15-Jun-26
Buy* 180 0.85p SI Trade
 11:08:17 - 15-Jun-26
Buy* 1,690 0.85p SI Trade
 11:08:17 - 15-Jun-26
Buy* 792 0.85p SI Trade
 11:08:17 - 15-Jun-26
Buy* 2,000 0.85p SI Trade
 11:08:17 - 15-Jun-26
Buy* 200 0.85p SI Trade
 11:08:17 - 15-Jun-26
Buy* 1,297 0.85p SI Trade
 11:08:17 - 15-Jun-26
Buy* 236 0.85p SI Trade
 11:08:17 - 15-Jun-26
Buy* 131,712 0.82p Suspected BUY Trade
 11:00:23 - 15-Jun-26
Buy* 1,084 0.8295p Ordinary
 10:55:19 - 15-Jun-26
Sell* 2,369 0.75p Ordinary
 10:54:42 - 15-Jun-26
Sell* 2,434 0.75p Ordinary
 10:27:11 - 15-Jun-26
Sell* 1,000,000 0.775p Ordinary
 09:23:56 - 15-Jun-26
Sell* 500,000 0.78p Ordinary
 09:23:35 - 15-Jun-26
Sell* 33,288 0.792p Uncrossing Trade
 09:00:14 - 15-Jun-26
Buy* 29,640 0.83p Ordinary
 08:56:13 - 15-Jun-26
Buy* 2,369 0.845p Ordinary
 08:45:42 - 15-Jun-26
Buy* 2,366 0.845p Ordinary
 08:39:14 - 15-Jun-26
Sell* 100,000 0.775p Ordinary
 08:24:58 - 15-Jun-26
Buy* 58,699 0.845p Ordinary
 08:18:51 - 15-Jun-26
Buy* 49,968 0.80p Ordinary
 08:06:14 - 15-Jun-26
Sell* 834 0.75p SI Trade
 08:05:59 - 15-Jun-26
Sell* 189 0.75p SI Trade
 08:05:59 - 15-Jun-26
Sell* 5,262 0.75p SI Trade
 08:05:59 - 15-Jun-26
Sell* 2,833 0.75p SI Trade
 08:05:59 - 15-Jun-26
Sell* 1,176 0.75p SI Trade
 08:05:59 - 15-Jun-26
Buy* 30,751 0.80p Ordinary
 08:05:49 - 15-Jun-26
Buy* 62,791 0.78999p Ordinary
 08:03:26 - 15-Jun-26
Buy* 124,506 0.80p Ordinary
 08:02:44 - 15-Jun-26
Buy* 126,083 0.78999p Ordinary
 08:00:40 - 15-Jun-26
Buy* 49,658 0.78999p Ordinary
 08:00:29 - 15-Jun-26
Sell* 33,797 0.7165p Ordinary
 16:23:23 - 12-Jun-26
Sell* 1,539 0.71p Ordinary
 15:27:20 - 12-Jun-26
Buy* 180,987 0.7426p Ordinary
 15:01:04 - 12-Jun-26
Buy* 500,000 0.725p Ordinary
 13:04:13 - 12-Jun-26
Buy* 500,000 0.725p Ordinary
 13:04:13 - 12-Jun-26
Sell* 7,893 0.71p Ordinary
 11:58:20 - 12-Jun-26
Sell* 142 0.70p SI Trade
 10:43:23 - 12-Jun-26
Buy* 180 0.75p SI Trade
 10:43:23 - 12-Jun-26
Unknown* 0 0.70p SI Trade
 10:43:23 - 12-Jun-26
Buy* 500 0.75p SI Trade
 10:43:23 - 12-Jun-26
Sell* 90 0.70p SI Trade
 10:43:23 - 12-Jun-26
Sell* 952 0.70p SI Trade
 10:43:23 - 12-Jun-26
Sell* 631 0.70p SI Trade
 10:43:23 - 12-Jun-26
Sell* 1,428 0.70p SI Trade
 10:43:23 - 12-Jun-26
Sell* 429,140 0.71p Ordinary
 10:41:16 - 12-Jun-26
Sell* 257,221 0.72p Uncrossing Trade
 09:00:26 - 12-Jun-26
Unknown* 7,834 0.75p Uncrossing Trade
 16:35:15 - 11-Jun-26
Sell* 3,092 0.71p Ordinary
 16:05:08 - 11-Jun-26
Sell* 7,561 0.70p SI Trade
 14:08:21 - 11-Jun-26
Sell* 117 0.70p SI Trade
 14:08:21 - 11-Jun-26
Sell* 256 0.70p SI Trade
 14:08:21 - 11-Jun-26
Sell* 83 0.70p SI Trade
 14:08:21 - 11-Jun-26
Buy* 125 0.80p SI Trade
 14:08:21 - 11-Jun-26
Buy* 226 0.80p SI Trade
 14:08:21 - 11-Jun-26
Buy* 20,000 0.7548p Ordinary
 12:37:37 - 11-Jun-26
Sell* 42,816 0.71p Ordinary
 12:09:08 - 11-Jun-26
Sell* 12,771 0.70p Uncrossing Trade
 11:00:21 - 11-Jun-26
Sell* 271 0.70p SI Trade
 10:37:35 - 11-Jun-26
Sell* 1,529 0.70p SI Trade
 10:37:35 - 11-Jun-26
Buy* 1,500 0.75p SI Trade
 10:37:35 - 11-Jun-26
Buy* 133 0.75p SI Trade
 10:37:35 - 11-Jun-26
Sell* 80,246 0.71p Ordinary
 10:36:26 - 11-Jun-26
Buy* 600 0.756p Ordinary
 08:38:19 - 11-Jun-26
FTSE 100 Latest
Value10,489.67
Change-40.22