Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.69p Ordinary
 15:36:43 - 27-Aug-26
Buy* 1,351 0.7399p Ordinary
 14:19:03 - 27-Aug-26
Sell* 1,000,000 0.65p Ordinary
 11:52:36 - 27-Aug-26
Sell* 1,000,000 0.622p Ordinary
 11:51:37 - 27-Aug-26
Buy* 13 0.75p Ordinary
 10:01:33 - 27-Aug-26
Buy* 1,000 0.6999p Ordinary
 09:33:32 - 27-Aug-26
Buy* 13 0.75p Ordinary
 09:02:40 - 27-Aug-26
Sell* 194,382 0.65p Uncrossing Trade
 09:00:16 - 27-Aug-26
Buy* 2,703 0.7399p Ordinary
 16:14:39 - 26-Aug-26
Sell* 150,000 0.652p Ordinary
 10:08:11 - 26-Aug-26
Sell* 2,258 0.65p SI Trade
 08:55:42 - 26-Aug-26
Buy* 2,666 0.75p SI Trade
 08:55:42 - 26-Aug-26
Sell* 1,225 0.65p SI Trade
 08:55:42 - 26-Aug-26
Sell* 350,000 0.699p Ordinary
 16:29:55 - 25-Aug-26
Buy* 100,000 0.70p Ordinary
 16:28:57 - 25-Aug-26
Sell* 77,397 0.655p Negotiated Trade
 15:55:55 - 25-Aug-26
Buy* 1,232 0.75p SI Trade
 15:55:43 - 25-Aug-26
Sell* 70,308 0.65p Ordinary
 15:55:28 - 25-Aug-26
Sell* 75,747 0.6601p Ordinary
 15:54:45 - 25-Aug-26
Sell* 75,643 0.661p Ordinary
 15:54:18 - 25-Aug-26
Sell* 75,643 0.661p Ordinary
 15:53:56 - 25-Aug-26
Sell* 75,586 0.6615p Ordinary
 15:53:29 - 25-Aug-26
Sell* 75,586 0.6615p Ordinary
 15:53:05 - 25-Aug-26
Sell* 75,586 0.6615p Ordinary
 15:52:39 - 25-Aug-26
Sell* 72,940 0.6855p Ordinary
 15:52:13 - 25-Aug-26
Sell* 72,940 0.6855p Ordinary
 15:51:49 - 25-Aug-26
Sell* 72,940 0.6855p Ordinary
 15:51:18 - 25-Aug-26
Sell* 72,844 0.6864p Ordinary
 15:50:47 - 25-Aug-26
Sell* 72,844 0.6864p Ordinary
 15:50:11 - 25-Aug-26
Buy* 600 0.80p SI Trade
 15:39:35 - 25-Aug-26
Sell* 150 0.65p SI Trade
 15:39:35 - 25-Aug-26
Buy* 1,000 0.80p SI Trade
 15:39:35 - 25-Aug-26
Buy* 625 0.80p SI Trade
 15:39:35 - 25-Aug-26
Sell* 4,770 0.65p SI Trade
 15:39:35 - 25-Aug-26
Buy* 500 0.80p SI Trade
 15:39:35 - 25-Aug-26
Buy* 257 0.80p SI Trade
 15:39:35 - 25-Aug-26
Unknown* 0 0.65p SI Trade
 15:39:35 - 25-Aug-26
Sell* 98 0.65p SI Trade
 15:39:35 - 25-Aug-26
Sell* 1,250 0.65p SI Trade
 15:39:35 - 25-Aug-26
Sell* 3,455 0.65p SI Trade
 15:39:35 - 25-Aug-26
Sell* 200 0.65p SI Trade
 15:39:35 - 25-Aug-26
Sell* 344 0.65p SI Trade
 15:39:35 - 25-Aug-26
Sell* 1,307 0.6615p Ordinary
 15:29:05 - 25-Aug-26
Buy* 1,307 0.765p Ordinary
 14:43:00 - 25-Aug-26
Sell* 72,844 0.6864p Ordinary
 14:36:13 - 25-Aug-26
Sell* 17,062 0.6864p Ordinary
 14:06:10 - 25-Aug-26
Sell* 14,469 0.65p Uncrossing Trade
 14:00:12 - 25-Aug-26
Buy* 40,000 0.749p Suspected BUY Trade
 13:28:29 - 25-Aug-26
Sell* 110,047 0.6855p Ordinary
 12:44:38 - 25-Aug-26
Buy* 1,307 0.765p Ordinary
 12:33:12 - 25-Aug-26
Sell* 13,349 0.65p Uncrossing Trade
 11:00:20 - 25-Aug-26
Sell* 17,000 0.70p Uncrossing Trade
 09:00:29 - 25-Aug-26
Buy* 12,345 0.765p Ordinary
 08:58:28 - 25-Aug-26
Buy* 377 0.80p SI Trade
 08:15:13 - 25-Aug-26
Sell* 1,009 0.65p SI Trade
 08:15:13 - 25-Aug-26
Sell* 13,000 0.65p SI Trade
 08:15:13 - 25-Aug-26
Buy* 187 0.80p SI Trade
 08:15:13 - 25-Aug-26
Buy* 200 0.80p SI Trade
 08:15:13 - 25-Aug-26
Buy* 125 0.80p SI Trade
 08:15:13 - 25-Aug-26
Sell* 230 0.65p SI Trade
 08:15:13 - 25-Aug-26
Buy* 13,204 0.765p Ordinary
 08:13:45 - 25-Aug-26
Sell* 1,466,725 0.70p Uncrossing Trade
 16:35:14 - 24-Aug-26
Buy* 2,500 0.80p Ordinary
 15:48:58 - 24-Aug-26
Sell* 9,018 0.70p Uncrossing Trade
 14:00:05 - 24-Aug-26
Buy* 400 0.80p SI Trade
 11:08:42 - 24-Aug-26
Sell* 4,401 0.65p SI Trade
 11:08:42 - 24-Aug-26
Buy* 375 0.80p SI Trade
 11:08:42 - 24-Aug-26
Buy* 500 0.80p SI Trade
 11:08:42 - 24-Aug-26
Sell* 58 0.65p SI Trade
 11:08:42 - 24-Aug-26
Buy* 240,260 0.77p Ordinary
 10:58:38 - 24-Aug-26
Buy* 1,951 0.80p Ordinary
 10:52:53 - 24-Aug-26
Buy* 1,478 0.80p Ordinary
 10:51:23 - 24-Aug-26
Buy* 12 0.80p Ordinary
 10:49:42 - 24-Aug-26
Sell* 1,200 0.671p Ordinary
 10:24:17 - 24-Aug-26
Buy* 300,000 0.775p Ordinary
 09:54:20 - 24-Aug-26
Buy* 410 0.80p Ordinary
 08:37:10 - 24-Aug-26
Buy* 1,250 0.80p Ordinary
 08:24:48 - 24-Aug-26
Sell* 416,134 0.72p Ordinary
 08:00:31 - 24-Aug-26
Sell* 485,247 0.70p Uncrossing Trade
 16:35:05 - 21-Aug-26
Buy* 174 0.80p SI Trade
 15:01:06 - 21-Aug-26
Buy* 1,000 0.80p SI Trade
 15:01:06 - 21-Aug-26
Buy* 158 0.80p SI Trade
 15:01:06 - 21-Aug-26
Buy* 228 0.80p SI Trade
 15:01:06 - 21-Aug-26
Sell* 5,132 0.65p SI Trade
 15:01:06 - 21-Aug-26
Sell* 1,428 0.65p SI Trade
 15:01:06 - 21-Aug-26
Unknown* 350,000 0.724p Ordinary
 14:59:08 - 21-Aug-26
Unknown* -350,000 0.724p Ordinary
Correction
 14:59:08 - 21-Aug-26
Sell* 350,000 0.724p Ordinary
 14:59:08 - 21-Aug-26
Sell* 157,772 0.6605p Ordinary
 14:34:58 - 21-Aug-26
Sell* 35,966 0.6605p Ordinary
 10:38:59 - 21-Aug-26
Unknown* 17,243 0.725p Ordinary
 09:59:14 - 21-Aug-26
Sell* 20,139 0.6605p Ordinary
 09:49:36 - 21-Aug-26
Unknown* 20,139 0.725p Ordinary
 09:45:23 - 21-Aug-26
Buy* 1,876 0.80p Ordinary
 09:35:19 - 21-Aug-26
Sell* 1,022,629 0.6555p Ordinary
 09:02:22 - 21-Aug-26
Sell* 100,000 0.719p Ordinary
 08:00:07 - 21-Aug-26
Sell* 14,144 0.70p Uncrossing Trade
 08:00:01 - 21-Aug-26
Sell* 4,000 0.716p Uncrossing Trade
 16:40:36 - 20-Aug-26
Buy* 269,367 0.7399p Ordinary
 14:52:46 - 20-Aug-26
Buy* 666 0.75p SI Trade
 12:18:27 - 20-Aug-26
Buy* 133 0.75p SI Trade
 12:18:27 - 20-Aug-26
Sell* 714 0.60p SI Trade
 12:18:27 - 20-Aug-26
Sell* 14,868 0.60p SI Trade
 12:18:27 - 20-Aug-26
Sell* 1,267 0.60p SI Trade
 12:18:27 - 20-Aug-26
Sell* 3,103 0.60p SI Trade
 12:18:27 - 20-Aug-26
Buy* 270 0.75p SI Trade
 12:18:27 - 20-Aug-26
Buy* 973 0.75p SI Trade
 12:18:27 - 20-Aug-26
Buy* 253,459 0.7299p Ordinary
 11:00:23 - 20-Aug-26
Buy* 200 0.75p Ordinary
 09:03:19 - 20-Aug-26
Sell* 229,885 0.6402p Ordinary
 08:59:13 - 20-Aug-26
Buy* 151,072 0.70p Ordinary
 08:01:12 - 20-Aug-26
Buy* 285,172 0.698p Ordinary
 08:00:55 - 20-Aug-26
Buy* 428,633 0.6999p Ordinary
 08:00:14 - 20-Aug-26
Sell* 108,917 0.637p Ordinary
 10:00:04 - 19-Aug-26
Buy* 287 0.70p SI Trade
 08:41:01 - 19-Aug-26
Buy* 285 0.70p SI Trade
 08:41:01 - 19-Aug-26
Buy* 3,142 0.70p SI Trade
 08:41:01 - 19-Aug-26
Sell* 669 0.60p SI Trade
 08:41:01 - 19-Aug-26
Buy* 714 0.70p SI Trade
 08:41:01 - 19-Aug-26
Buy* 594 0.70p SI Trade
 08:41:01 - 19-Aug-26
Buy* 285 0.70p SI Trade
 08:41:01 - 19-Aug-26
Buy* 2,540 0.70p SI Trade
 08:41:01 - 19-Aug-26
Sell* 89,900 0.637p Ordinary
 08:27:17 - 19-Aug-26
Buy* 100,000 0.68999p Ordinary
 15:48:34 - 18-Aug-26
Buy* 200,000 0.687p Ordinary
 15:48:12 - 18-Aug-26
Buy* 200,000 0.687p Ordinary
 15:47:52 - 18-Aug-26
Buy* 128,682 0.687p Ordinary
 14:02:55 - 18-Aug-26
Buy* 1,000 0.687p Ordinary
 12:26:39 - 18-Aug-26
Buy* 14 0.70p Ordinary
 10:40:11 - 18-Aug-26
Buy* 1,449 0.68999p Ordinary
 10:27:12 - 18-Aug-26
Buy* 714 0.70p Ordinary
 10:25:30 - 18-Aug-26
Sell* 1,335 0.60p SI Trade
 09:20:54 - 18-Aug-26
Sell* 1,818 0.60p SI Trade
 09:20:54 - 18-Aug-26
Buy* 1,039 0.70p SI Trade
 09:20:54 - 18-Aug-26
Buy* 361 0.70p SI Trade
 09:20:54 - 18-Aug-26
Buy* 200 0.70p SI Trade
 09:20:54 - 18-Aug-26
Sell* 166 0.60p SI Trade
 09:20:54 - 18-Aug-26
Buy* 487 0.70p SI Trade
 09:20:54 - 18-Aug-26
Buy* 200 0.70p SI Trade
 09:20:54 - 18-Aug-26
Sell* 6,831 0.60p SI Trade
 09:20:54 - 18-Aug-26
Buy* 1,000 0.70p SI Trade
 09:20:54 - 18-Aug-26
Buy* 441 0.70p SI Trade
 09:20:54 - 18-Aug-26
Buy* 881,581 0.65p Suspected BUY Trade
 16:35:15 - 17-Aug-26
Sell* 780,255 0.604p Ordinary
 16:09:20 - 17-Aug-26
Sell* 810,858 0.617p Ordinary
 16:05:35 - 17-Aug-26
Buy* 4,553 0.68999p Ordinary
 14:13:55 - 17-Aug-26
Buy* 1,449 0.68999p Ordinary
 11:37:36 - 17-Aug-26
Buy* 1,428 0.70p SI Trade
 11:00:49 - 17-Aug-26
Buy* 200 0.70p SI Trade
 11:00:49 - 17-Aug-26
Sell* 34 0.60p SI Trade
 11:00:49 - 17-Aug-26
Buy* 1,428 0.70p SI Trade
 11:00:49 - 17-Aug-26
Buy* 200 0.70p SI Trade
 11:00:49 - 17-Aug-26
Buy* 1,022 0.70p SI Trade
 11:00:49 - 17-Aug-26
Buy* 2,201 0.70p SI Trade
 11:00:49 - 17-Aug-26
Buy* 245 0.70p SI Trade
 11:00:49 - 17-Aug-26
Buy* 528 0.70p SI Trade
 11:00:49 - 17-Aug-26
Buy* 142 0.70p SI Trade
 11:00:49 - 17-Aug-26
Buy* 27 0.70p SI Trade
 11:00:49 - 17-Aug-26
Sell* 150 0.60p SI Trade
 11:00:49 - 17-Aug-26
Buy* 428 0.70p SI Trade
 11:00:49 - 17-Aug-26
Sell* 25 0.60p SI Trade
 11:00:49 - 17-Aug-26
Buy* 2,000 0.70p SI Trade
 11:00:49 - 17-Aug-26
Buy* 237 0.70p SI Trade
 11:00:49 - 17-Aug-26
Sell* 714 0.60p SI Trade
 11:00:49 - 17-Aug-26
Buy* 1,739 0.68999p Ordinary
 08:38:11 - 17-Aug-26
Buy* 59,184 0.688p Ordinary
 14:58:38 - 14-Aug-26
Buy* 1,450 0.68999p Ordinary
 10:39:43 - 14-Aug-26
Buy* 8,102 0.68999p Ordinary
 09:46:17 - 14-Aug-26
Sell* 65,397 0.617p Ordinary
 09:00:21 - 14-Aug-26
Sell* 18,000 0.60p SI Trade
 08:15:13 - 14-Aug-26
Buy* 68 0.70p SI Trade
 08:15:13 - 14-Aug-26
Buy* 1,805 0.68999p Ordinary
 08:14:40 - 14-Aug-26
Buy* 2,173 0.68999p Ordinary
 08:11:19 - 14-Aug-26
Sell* 5,175 0.6165p Ordinary
 14:14:48 - 13-Aug-26
Buy* 428 0.70p Ordinary
 11:20:12 - 13-Aug-26
Sell* 42 0.60p Ordinary
 11:08:51 - 13-Aug-26
Buy* 142 0.70p Ordinary
 11:07:50 - 13-Aug-26
Sell* 512 0.60p SI Trade
 10:50:16 - 13-Aug-26
Buy* 1,407 0.70p SI Trade
 10:50:16 - 13-Aug-26
Buy* 590 0.70p SI Trade
 10:50:16 - 13-Aug-26
Buy* 3,048 0.70p SI Trade
 10:50:16 - 13-Aug-26
Buy* 2,334 0.70p SI Trade
 10:50:16 - 13-Aug-26
Buy* 900 0.70p SI Trade
 10:50:16 - 13-Aug-26
Buy* 4,285 0.70p SI Trade
 10:50:16 - 13-Aug-26
Sell* 653 0.60p SI Trade
 10:50:16 - 13-Aug-26
Sell* 92 0.60p SI Trade
 10:50:16 - 13-Aug-26
Sell* 658 0.60p SI Trade
 10:50:16 - 13-Aug-26
Buy* 714 0.70p SI Trade
 10:50:16 - 13-Aug-26
Buy* 5,142 0.70p SI Trade
 10:50:16 - 13-Aug-26
Sell* 16,500 0.60p SI Trade
 10:50:16 - 13-Aug-26
Buy* 353 0.70p SI Trade
 10:50:16 - 13-Aug-26
Sell* 166 0.60p SI Trade
 10:50:16 - 13-Aug-26
Sell* 309 0.60p SI Trade
 10:50:16 - 13-Aug-26
Buy* 428 0.70p SI Trade
 10:50:16 - 13-Aug-26
Buy* 714 0.70p SI Trade
 10:50:16 - 13-Aug-26
Buy* 3,054 0.70p SI Trade
 10:50:16 - 13-Aug-26
Sell* 200 0.60p SI Trade
 10:50:16 - 13-Aug-26
Sell* 2,431 0.613p Ordinary
 09:09:52 - 13-Aug-26
Buy* 147,776 0.674p Ordinary
 08:56:52 - 13-Aug-26
Sell* 81,751 0.6165p Ordinary
 08:34:21 - 13-Aug-26
FTSE 100 Latest
Value10,792.54
Change0.00