Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 142,654 0.701p Ordinary
 16:01:28 - 04-Jun-26
Sell* 100 0.70p SI Trade
 15:44:03 - 04-Jun-26
Sell* 177 0.70p SI Trade
 15:44:03 - 04-Jun-26
Sell* 668 0.70p SI Trade
 15:44:03 - 04-Jun-26
Buy* 666 0.75p SI Trade
 15:44:03 - 04-Jun-26
Sell* 1,000 0.70p SI Trade
 15:44:03 - 04-Jun-26
Sell* 280,000 0.70p Ordinary
 15:43:59 - 04-Jun-26
Sell* 61,875 0.7057p Ordinary
 15:19:48 - 04-Jun-26
Buy* 133 0.75p Ordinary
 11:07:57 - 04-Jun-26
Sell* 73,838 0.7057p Ordinary
 10:23:29 - 04-Jun-26
Buy* 134,961 0.738p Ordinary
 10:17:23 - 04-Jun-26
Buy* 946 0.75p Ordinary
 10:01:44 - 04-Jun-26
Sell* 71,641 0.7057p Ordinary
 09:48:21 - 04-Jun-26
Buy* 20,000 0.74p Ordinary
 09:46:22 - 04-Jun-26
Sell* 71,428 0.7057p Ordinary
 09:36:35 - 04-Jun-26
Buy* 250,000 0.74p Ordinary
 09:28:57 - 04-Jun-26
Buy* 3,460 0.75p SI Trade
 09:22:07 - 04-Jun-26
Sell* 2,446 0.70p SI Trade
 09:22:07 - 04-Jun-26
Buy* 1,333 0.75p SI Trade
 09:22:07 - 04-Jun-26
Buy* 200 0.75p SI Trade
 09:22:07 - 04-Jun-26
Sell* 42 0.70p SI Trade
 09:22:07 - 04-Jun-26
Buy* 1,985 0.745p Ordinary
 09:08:30 - 04-Jun-26
Buy* 6,539 0.75p SI Trade
 09:05:01 - 04-Jun-26
Buy* 1,500 0.75p SI Trade
 09:05:01 - 04-Jun-26
Sell* 347 0.70p SI Trade
 09:05:00 - 04-Jun-26
Sell* 66 0.70p SI Trade
 09:05:00 - 04-Jun-26
Sell* 102 0.70p SI Trade
 09:05:00 - 04-Jun-26
Sell* 111 0.70p SI Trade
 09:05:00 - 04-Jun-26
Sell* 159 0.70p SI Trade
 09:05:00 - 04-Jun-26
Sell* 248 0.70p SI Trade
 09:05:00 - 04-Jun-26
Sell* 330 0.70p SI Trade
 09:05:00 - 04-Jun-26
Sell* 631 0.70p SI Trade
 09:05:00 - 04-Jun-26
Sell* 915,215 0.716p Ordinary
 09:04:37 - 04-Jun-26
Sell* 409 0.75p SI Trade
 09:00:21 - 04-Jun-26
Sell* 228 0.75p SI Trade
 09:00:21 - 04-Jun-26
Sell* 950 0.75p SI Trade
 09:00:21 - 04-Jun-26
Sell* 876 0.75p SI Trade
 09:00:21 - 04-Jun-26
Sell* 1,434 0.75p SI Trade
 09:00:21 - 04-Jun-26
Sell* 210 0.75p SI Trade
 09:00:21 - 04-Jun-26
Sell* 553 0.75p SI Trade
 09:00:21 - 04-Jun-26
Sell* 454 0.75p SI Trade
 09:00:21 - 04-Jun-26
Sell* 1,534 0.75p SI Trade
 09:00:21 - 04-Jun-26
Sell* 76 0.75p SI Trade
 09:00:21 - 04-Jun-26
Sell* 6,867 0.735p Uncrossing Trade
 09:00:19 - 04-Jun-26
Sell* 300,000 0.75p Ordinary
 09:00:08 - 04-Jun-26
Sell* 300,000 0.75p Ordinary
 09:00:05 - 04-Jun-26
Sell* 80,504 0.763p Ordinary
 08:18:09 - 04-Jun-26
Sell* 177 0.75p SI Trade
 08:17:27 - 04-Jun-26
Sell* 100,000 0.7626p Ordinary
 08:16:24 - 04-Jun-26
Sell* 400 0.75p SI Trade
 08:16:08 - 04-Jun-26
Sell* 4,232 0.75p SI Trade
 08:16:08 - 04-Jun-26
Buy* 625 0.80p SI Trade
 08:16:08 - 04-Jun-26
Sell* 666 0.75p SI Trade
 08:16:08 - 04-Jun-26
Buy* 541 0.80p SI Trade
 08:16:08 - 04-Jun-26
Sell* 225 0.75p SI Trade
 08:16:08 - 04-Jun-26
Sell* 227 0.75p SI Trade
 08:16:08 - 04-Jun-26
Sell* 80,504 0.795p Ordinary
 08:01:49 - 04-Jun-26
Sell* 93,838 0.795p Ordinary
 08:01:45 - 04-Jun-26
Unknown* 61,875 0.80p Ordinary
 08:01:02 - 04-Jun-26
Buy* 20,000 0.81p Ordinary
 08:00:39 - 04-Jun-26
Buy* 246,913 0.81p Ordinary
 08:00:31 - 04-Jun-26
Buy* 250,000 0.82p Ordinary
 08:00:07 - 04-Jun-26
Sell* 436,847 0.765p Ordinary
 08:00:07 - 04-Jun-26
Sell* 80,000 0.765p Ordinary
 16:28:44 - 03-Jun-26
Buy* 20,000 0.79p Ordinary
 16:09:22 - 03-Jun-26
Buy* 20,000 0.79p Ordinary
 16:08:43 - 03-Jun-26
Buy* 1,250 0.80p Ordinary
 15:37:25 - 03-Jun-26
Buy* 64 0.80p SI Trade
 12:09:42 - 03-Jun-26
Buy* 642 0.80p SI Trade
 12:09:42 - 03-Jun-26
Sell* 5,893 0.75p SI Trade
 12:09:42 - 03-Jun-26
Buy* 3,328 0.80p SI Trade
 12:09:42 - 03-Jun-26
Sell* 685 0.75p SI Trade
 12:09:42 - 03-Jun-26
Sell* 133 0.75p SI Trade
 12:09:42 - 03-Jun-26
Buy* 1,000 0.80p SI Trade
 12:09:42 - 03-Jun-26
Buy* 15,575 0.79p Ordinary
 12:09:38 - 03-Jun-26
Buy* 4,164 0.80p SI Trade
 08:27:42 - 03-Jun-26
Buy* 125 0.80p SI Trade
 08:27:42 - 03-Jun-26
Sell* 1,114 0.75p SI Trade
 08:27:42 - 03-Jun-26
Buy* 1,263 0.80p SI Trade
 08:27:42 - 03-Jun-26
Sell* 83 0.75p SI Trade
 08:27:42 - 03-Jun-26
Buy* 85 0.80p SI Trade
 08:27:42 - 03-Jun-26
Buy* 300 0.80p SI Trade
 08:27:42 - 03-Jun-26
Sell* 50 0.75p SI Trade
 08:27:42 - 03-Jun-26
Buy* 1,045 0.80p SI Trade
 08:27:42 - 03-Jun-26
Sell* 174 0.75p SI Trade
 08:27:42 - 03-Jun-26
Sell* 1,203,836 0.788p Ordinary
 08:14:53 - 03-Jun-26
Sell* 42,149 0.8008p Ordinary
 15:57:43 - 02-Jun-26
Buy* 10,000 0.828p Ordinary
 15:23:17 - 02-Jun-26
Sell* 25,676 0.8008p Ordinary
 15:12:00 - 02-Jun-26
Buy* 1,203,836 0.8301p Ordinary
 14:42:25 - 02-Jun-26
Sell* 84,488 0.8008p Ordinary
 12:37:52 - 02-Jun-26
Sell* 1,901 0.80p SI Trade
 12:15:45 - 02-Jun-26
Sell* 591 0.80p SI Trade
 12:15:45 - 02-Jun-26
Buy* 170 0.85p SI Trade
 12:13:30 - 02-Jun-26
Buy* 131 0.85p SI Trade
 12:13:30 - 02-Jun-26
Buy* 411 0.85p SI Trade
 12:13:30 - 02-Jun-26
Sell* 291 0.80p SI Trade
 12:13:30 - 02-Jun-26
Buy* 6,998 0.85p SI Trade
 12:13:30 - 02-Jun-26
Sell* 204 0.80p SI Trade
 12:13:30 - 02-Jun-26
Sell* 2,251 0.80p SI Trade
 12:13:30 - 02-Jun-26
Sell* 408 0.80p SI Trade
 12:13:30 - 02-Jun-26
Sell* 5,786 0.80p SI Trade
 12:13:30 - 02-Jun-26
Buy* 176 0.85p SI Trade
 12:13:30 - 02-Jun-26
Sell* 3,294 0.80p SI Trade
 12:13:30 - 02-Jun-26
Sell* 1,044 0.80p SI Trade
 12:13:30 - 02-Jun-26
Sell* 921 0.80p SI Trade
 12:13:30 - 02-Jun-26
Sell* 315 0.80p SI Trade
 12:13:30 - 02-Jun-26
Sell* 1,216 0.80p SI Trade
 12:13:30 - 02-Jun-26
Sell* 61,919 0.8075p Ordinary
 10:31:08 - 02-Jun-26
Sell* 14,610 0.808p Ordinary
 09:50:15 - 02-Jun-26
Sell* 11,000 0.784p Uncrossing Trade
 08:00:22 - 02-Jun-26
Sell* 500,000 0.80p Ordinary
 15:43:05 - 01-Jun-26
Sell* 60,987 0.81p Ordinary
 15:40:27 - 01-Jun-26
Sell* 90 0.80p Ordinary
 15:35:15 - 01-Jun-26
Sell* 50,000 0.815p Ordinary
 12:44:08 - 01-Jun-26
Sell* 6,000 0.82p Ordinary
 12:40:51 - 01-Jun-26
Sell* 6,000 0.82p Ordinary
 11:56:15 - 01-Jun-26
Sell* 187,999 0.80p Ordinary
 11:48:47 - 01-Jun-26
Sell* 2,178 0.801p Ordinary
 11:46:25 - 01-Jun-26
Sell* 657 0.80p SI Trade
 10:57:20 - 01-Jun-26
Sell* 347 0.80p SI Trade
 10:57:20 - 01-Jun-26
Sell* 6,000 0.82p Ordinary
 10:44:29 - 01-Jun-26
Sell* 1,753 0.82p Ordinary
 10:27:15 - 01-Jun-26
Buy* 234 0.85p SI Trade
 10:08:20 - 01-Jun-26
Buy* 283 0.85p SI Trade
 10:08:20 - 01-Jun-26
Sell* 1 0.80p SI Trade
 10:08:20 - 01-Jun-26
Sell* 128 0.80p SI Trade
 10:08:20 - 01-Jun-26
Buy* 121 0.85p SI Trade
 10:08:20 - 01-Jun-26
Buy* 428 0.85p SI Trade
 10:08:20 - 01-Jun-26
Sell* 2,187 0.80p SI Trade
 10:08:20 - 01-Jun-26
Sell* 69 0.80p SI Trade
 10:08:20 - 01-Jun-26
Sell* 178 0.80p SI Trade
 10:08:20 - 01-Jun-26
Sell* 1,871 0.80p SI Trade
 10:08:20 - 01-Jun-26
Sell* 1,785 0.80p SI Trade
 10:08:20 - 01-Jun-26
Sell* 339 0.80p SI Trade
 10:08:20 - 01-Jun-26
Sell* 65 0.80p SI Trade
 10:08:20 - 01-Jun-26
Buy* 294 0.85p SI Trade
 10:08:20 - 01-Jun-26
Buy* 245 0.85p SI Trade
 10:08:20 - 01-Jun-26
Sell* 330 0.80p SI Trade
 10:08:20 - 01-Jun-26
Buy* 242 0.85p SI Trade
 10:08:20 - 01-Jun-26
Sell* 6,000 0.82p Ordinary
 09:38:14 - 01-Jun-26
Sell* 16,966 0.801p Ordinary
 09:03:28 - 01-Jun-26
Sell* 5,611 0.82p Ordinary
 08:37:50 - 01-Jun-26
Sell* 9,000 0.80p SI Trade
 08:07:38 - 01-Jun-26
Sell* 1,159 0.80p SI Trade
 08:07:38 - 01-Jun-26
Sell* 69 0.80p SI Trade
 08:07:38 - 01-Jun-26
Buy* 383 0.85p SI Trade
 08:07:38 - 01-Jun-26
Sell* 619 0.80p SI Trade
 08:07:38 - 01-Jun-26
Sell* 444 0.80p SI Trade
 08:07:38 - 01-Jun-26
Sell* 2,515 0.80p SI Trade
 08:07:38 - 01-Jun-26
Buy* 3,529 0.85p SI Trade
 08:07:38 - 01-Jun-26
Buy* 2,215 0.85p SI Trade
 08:07:38 - 01-Jun-26
Sell* 411 0.80p SI Trade
 08:07:38 - 01-Jun-26
Buy* 200 0.85p SI Trade
 08:07:38 - 01-Jun-26
Sell* 505 0.80p SI Trade
 08:07:38 - 01-Jun-26
Buy* 3,294 0.85p SI Trade
 08:07:38 - 01-Jun-26
Buy* 456 0.85p SI Trade
 08:07:38 - 01-Jun-26
Buy* 140 0.85p SI Trade
 08:07:38 - 01-Jun-26
Sell* 1,132 0.80p SI Trade
 08:07:38 - 01-Jun-26
Sell* 210 0.80p SI Trade
 08:07:38 - 01-Jun-26
Buy* 1,263 0.85p SI Trade
 08:07:38 - 01-Jun-26
Sell* 125 0.80p SI Trade
 08:07:38 - 01-Jun-26
Buy* 117 0.85p SI Trade
 08:07:38 - 01-Jun-26
Sell* 1,875 0.80p SI Trade
 08:07:38 - 01-Jun-26
Buy* 1,176 0.85p SI Trade
 08:07:38 - 01-Jun-26
Buy* 588 0.85p SI Trade
 08:07:38 - 01-Jun-26
Sell* 1 0.80p SI Trade
 08:07:38 - 01-Jun-26
Sell* 3,543 0.80p SI Trade
 08:07:38 - 01-Jun-26
Sell* 66,669 0.8005p Ordinary
 08:07:33 - 01-Jun-26
Sell* 100,000 0.801p Ordinary
 08:05:55 - 01-Jun-26
Buy* 59,940 0.8275p Ordinary
 08:00:13 - 01-Jun-26
Buy* 588 0.85p Ordinary
 13:29:52 - 29-May-26
Buy* 58,476 0.8277p Ordinary
 13:27:05 - 29-May-26
Sell* 155,412 0.8001p Ordinary
 11:38:15 - 29-May-26
Sell* 175,000 0.8032p Ordinary
 11:27:09 - 29-May-26
Buy* 117 0.85p Ordinary
 11:23:38 - 29-May-26
Buy* 71,641 0.8375p Ordinary
 11:11:41 - 29-May-26
Sell* 377,204 0.805p Ordinary
 11:06:22 - 29-May-26
Buy* 71,428 0.84p Ordinary
 11:05:07 - 29-May-26
Sell* 62,945 0.805p Ordinary
 10:51:09 - 29-May-26
Buy* 823 0.85p Ordinary
 10:42:12 - 29-May-26
Buy* 11,403 0.842p Ordinary
 10:10:22 - 29-May-26
Buy* 150,000 0.8425p Ordinary
 09:31:29 - 29-May-26
Buy* 119,645 0.8325p Ordinary
 09:24:12 - 29-May-26
Buy* 119,641 0.8325p Ordinary
 09:23:23 - 29-May-26
Sell* 450,000 0.8025p Ordinary
 09:05:09 - 29-May-26
Buy* 415,215 0.835p Ordinary
 09:02:42 - 29-May-26
Buy* 500,000 0.83p Ordinary
 09:02:18 - 29-May-26
Sell* 93,408 0.80p Uncrossing Trade
 09:00:14 - 29-May-26
Buy* 5,000,000 0.835p Ordinary
 08:59:13 - 29-May-26
Sell* 80,001 0.7835p Ordinary
 08:59:05 - 29-May-26
Sell* 768,563 0.781p Ordinary
 08:58:13 - 29-May-26
Sell* 8,971 0.7835p Ordinary
 08:48:24 - 29-May-26
Sell* 134,872 0.7835p Ordinary
 08:47:11 - 29-May-26
Buy* 166,669 0.815p Ordinary
 08:26:24 - 29-May-26
Buy* 11,737 0.818p Ordinary
 08:03:01 - 29-May-26
Buy* 90,859 0.815p Ordinary
 08:00:20 - 29-May-26
Buy* 106,012 0.815p Ordinary
 16:19:14 - 28-May-26
Buy* 1,288 0.83p Ordinary
 15:32:54 - 28-May-26
Sell* 4,944 0.7825p Ordinary
 15:31:18 - 28-May-26
FTSE 100 Latest
Value10,360.32
Change28.02