Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114,225 0.90p Suspected BUY Trade
 16:40:46 - 07-May-26
Sell* 300,000 0.855p Ordinary
 16:38:10 - 07-May-26
Sell* 1,000 0.895p Ordinary
 15:14:59 - 07-May-26
Buy* 104 0.933p Ordinary
 15:07:08 - 07-May-26
Sell* 16,497 0.85p Ordinary
 13:55:44 - 07-May-26
Sell* 100,000 0.85p Ordinary
 13:51:35 - 07-May-26
Sell* 21,372 0.895p Ordinary
 13:35:08 - 07-May-26
Unknown* 11,111 0.90p Ordinary
 13:32:25 - 07-May-26
Buy* 1,322 0.95p SI Trade
 13:00:36 - 07-May-26
Sell* 1,111 0.85p SI Trade
 13:00:36 - 07-May-26
Unknown* 0 0.85p SI Trade
 13:00:36 - 07-May-26
Sell* 210 0.85p SI Trade
 13:00:36 - 07-May-26
Sell* 100,000 0.85p Ordinary
 13:00:32 - 07-May-26
Buy* 555 0.95p Ordinary
 10:49:59 - 07-May-26
Unknown* 11,111 0.90p Ordinary
 10:22:27 - 07-May-26
Sell* 58 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 500 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 110 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 95 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 117 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 210 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 238 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 117 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 315 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 117 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 129 0.95p SI Trade
 09:15:22 - 07-May-26
Buy* 210 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 197 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 117 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 251 0.95p SI Trade
 09:15:22 - 07-May-26
Buy* 240 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 1,052 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 703 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 45 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 131 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 578 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 356 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 3,157 0.95p SI Trade
 09:15:22 - 07-May-26
Buy* 408 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 150 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 117 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 403 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 117 0.85p SI Trade
 09:15:22 - 07-May-26
Unknown* 0 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 881 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 928 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 534 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 304 0.95p SI Trade
 09:15:22 - 07-May-26
Buy* 1,682 0.95p SI Trade
 09:15:22 - 07-May-26
Buy* 175 0.95p SI Trade
 09:15:22 - 07-May-26
Buy* 120 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 100 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 117 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 394 0.95p SI Trade
 09:15:22 - 07-May-26
Buy* 252 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 308 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 117 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 421 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 371 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 210 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 350 0.95p SI Trade
 09:15:22 - 07-May-26
Buy* 126 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 98 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 105 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 182 0.95p SI Trade
 09:15:22 - 07-May-26
Buy* 105 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 117 0.85p SI Trade
 09:15:22 - 07-May-26
Sell* 192 0.85p SI Trade
 09:15:22 - 07-May-26
Buy* 116 0.95p SI Trade
 09:15:22 - 07-May-26
Buy* 56 0.95p SI Trade
 09:15:22 - 07-May-26
Sell* 42,322 0.851p Ordinary
 09:11:04 - 07-May-26
Sell* 42,322 0.85p Uncrossing Trade
 09:10:47 - 07-May-26
Unknown* 14,734 0.90p SI Trade
 06:23:43 - 07-May-26
Unknown* 14,734 0.90p SI Trade
 06:23:42 - 07-May-26
Buy* 104 0.933p Ordinary
 16:18:59 - 06-May-26
Buy* 60,000 0.933p Ordinary
 13:39:54 - 06-May-26
Buy* 600 0.933p Ordinary
 13:09:47 - 06-May-26
Unknown* 250,000 0.90p Ordinary
 11:10:20 - 06-May-26
Sell* 631 0.85p Ordinary
 09:35:34 - 06-May-26
Buy* 104 0.936p Ordinary
 12:34:44 - 05-May-26
Sell* 9,000 0.855p Ordinary
 10:59:57 - 05-May-26
Buy* 105 0.95p Ordinary
 10:40:25 - 05-May-26
Buy* 105 0.936p Ordinary
 09:58:41 - 05-May-26
Buy* 526 0.95p Ordinary
 08:43:09 - 05-May-26
Sell* 51,777 0.855p Ordinary
 08:37:08 - 05-May-26
Sell* 28,671 0.855p Ordinary
 08:01:28 - 05-May-26
Sell* 7,795 0.855p Ordinary
 15:44:58 - 01-May-26
Buy* 313 0.936p Ordinary
 11:22:51 - 01-May-26
Sell* 28,582 0.8666p Ordinary
 09:11:23 - 01-May-26
Sell* 50,000 0.8666p Ordinary
 08:59:12 - 01-May-26
Buy* 213 0.936p Ordinary
 08:56:43 - 01-May-26
Sell* 6 0.85p SI Trade
 08:39:02 - 01-May-26
Sell* 117 0.85p SI Trade
 08:39:02 - 01-May-26
Buy* 105 0.95p SI Trade
 08:39:02 - 01-May-26
Sell* 1,149 0.85p SI Trade
 08:39:02 - 01-May-26
Buy* 5,263 0.95p SI Trade
 08:39:02 - 01-May-26
Sell* 181 0.85p SI Trade
 08:39:02 - 01-May-26
Buy* 125 0.95p SI Trade
 08:39:02 - 01-May-26
Buy* 514 0.95p SI Trade
 08:39:02 - 01-May-26
Buy* 278 0.95p SI Trade
 08:39:02 - 01-May-26
Sell* 3,529 0.85p SI Trade
 08:39:02 - 01-May-26
Buy* 127 0.95p SI Trade
 08:39:02 - 01-May-26
Buy* 120 0.95p SI Trade
 08:39:02 - 01-May-26
Buy* 148 0.95p SI Trade
 08:39:02 - 01-May-26
Buy* 105 0.95p SI Trade
 08:39:02 - 01-May-26
Sell* 90 0.85p SI Trade
 08:39:02 - 01-May-26
Buy* 1,000 0.95p SI Trade
 08:39:02 - 01-May-26
Buy* 421 0.95p SI Trade
 08:39:02 - 01-May-26
Buy* 1,052 0.95p SI Trade
 08:39:02 - 01-May-26
Sell* 2,396 0.85p SI Trade
 08:39:02 - 01-May-26
Buy* 154 0.95p SI Trade
 08:39:02 - 01-May-26
Sell* 285 0.85p SI Trade
 08:39:02 - 01-May-26
Sell* 101 0.85p SI Trade
 08:39:02 - 01-May-26
Sell* 317 0.85p SI Trade
 08:39:02 - 01-May-26
Sell* 90 0.85p SI Trade
 08:39:02 - 01-May-26
Sell* 868 0.85p SI Trade
 08:39:02 - 01-May-26
Buy* 5,986 0.93788p Ordinary
 08:35:04 - 01-May-26
Buy* 5,232 0.936p Ordinary
 16:10:45 - 30-Apr-26
Buy* 120 0.938p Ordinary
 12:08:28 - 30-Apr-26
Sell* 33,900 0.86555p Ordinary
 11:00:37 - 30-Apr-26
Sell* 33,900 0.85p Uncrossing Trade
 11:00:17 - 30-Apr-26
Sell* 12,829 0.8666p Ordinary
 10:27:52 - 30-Apr-26
Sell* 6,305 0.86555p Ordinary
 10:18:10 - 30-Apr-26
Sell* 588 0.85p Uncrossing Trade
 09:00:18 - 30-Apr-26
Sell* 5,464 0.86555p Ordinary
 08:36:27 - 30-Apr-26
Buy* 2,104 0.94p Ordinary
 14:51:05 - 29-Apr-26
Sell* 86 0.85p SI Trade
 08:01:37 - 29-Apr-26
Buy* 394 0.95p SI Trade
 08:01:37 - 29-Apr-26
Buy* 114 0.95p SI Trade
 08:01:37 - 29-Apr-26
Buy* 77 0.95p SI Trade
 08:01:37 - 29-Apr-26
Sell* 83 0.85p SI Trade
 08:01:37 - 29-Apr-26
Sell* 73 0.85p SI Trade
 08:01:37 - 29-Apr-26
Buy* 306 0.95p SI Trade
 08:01:37 - 29-Apr-26
Sell* 780 0.85p SI Trade
 08:01:37 - 29-Apr-26
Buy* 210 0.95p SI Trade
 08:01:37 - 29-Apr-26
Sell* 324 0.85p SI Trade
 08:01:37 - 29-Apr-26
Buy* 120 0.95p SI Trade
 08:01:37 - 29-Apr-26
Sell* 162 0.85p SI Trade
 08:01:37 - 29-Apr-26
Buy* 366 0.95p SI Trade
 08:01:37 - 29-Apr-26
Buy* 450 0.95p SI Trade
 08:01:37 - 29-Apr-26
Sell* 11,966 0.85p SI Trade
 08:01:37 - 29-Apr-26
Buy* 322 0.95p SI Trade
 08:01:37 - 29-Apr-26
Buy* 249 0.95p SI Trade
 08:01:37 - 29-Apr-26
Sell* 235,613 0.876p Ordinary
 08:01:34 - 29-Apr-26
Buy* 550,000 0.9066p Ordinary
 08:00:57 - 29-Apr-26
Buy* 1,052 0.95p Ordinary
 14:59:43 - 28-Apr-26
Sell* 70,000 0.90678p Ordinary
 13:32:23 - 28-Apr-26
Sell* 30,000 0.90678p Ordinary
 12:16:26 - 28-Apr-26
Unknown* 100,000 0.9068p Ordinary
 11:16:30 - 28-Apr-26
Unknown* -100,000 0.90678p Ordinary
Correction
 11:16:30 - 28-Apr-26
Sell* 100,000 0.90678p Ordinary
 11:16:30 - 28-Apr-26
Sell* 50,000 0.9068p Ordinary
 09:20:57 - 28-Apr-26
Sell* 40,946 0.9066p Ordinary
 08:18:35 - 28-Apr-26
Buy* 250,000 0.945p Ordinary
 16:35:09 - 27-Apr-26
Buy* 105,958 0.94p Ordinary
 14:26:24 - 27-Apr-26
Sell* 186,266 0.8885p Ordinary
 14:14:02 - 27-Apr-26
Sell* 41,577 0.8885p Ordinary
 13:56:33 - 27-Apr-26
Buy* 107,181 0.94p Ordinary
 13:17:23 - 27-Apr-26
Buy* 285,613 0.945p Ordinary
 13:02:46 - 27-Apr-26
Buy* 158 0.95p SI Trade
 13:02:20 - 27-Apr-26
Buy* 1,429 0.95p SI Trade
 13:02:20 - 27-Apr-26
Buy* 55 0.95p SI Trade
 13:02:20 - 27-Apr-26
Buy* 458 0.95p SI Trade
 13:02:20 - 27-Apr-26
Buy* 2,562 0.95p SI Trade
 13:02:20 - 27-Apr-26
Sell* 3,254 0.85p SI Trade
 13:02:20 - 27-Apr-26
Buy* 500,000 0.913p Ordinary
 13:01:48 - 27-Apr-26
Buy* 50,000 0.90p Ordinary
 11:23:17 - 27-Apr-26
Sell* 500,000 0.85p Ordinary
 11:15:54 - 27-Apr-26
Buy* 41,577 0.914p Ordinary
 11:13:18 - 27-Apr-26
Buy* 500,000 0.905p Ordinary
 11:13:13 - 27-Apr-26
Buy* 500,000 0.897p Ordinary
 11:12:13 - 27-Apr-26
Buy* 100,000 0.897p Ordinary
 11:05:56 - 27-Apr-26
Buy* 4,000 0.95p SI Trade
 11:04:55 - 27-Apr-26
Sell* 125 0.80p SI Trade
 11:04:55 - 27-Apr-26
Sell* 9,433 0.80p SI Trade
 11:04:55 - 27-Apr-26
Buy* 30,000 1.00p Suspected BUY Trade
 11:00:23 - 27-Apr-26
Buy* 3,593 0.95p SI Trade
 10:25:16 - 27-Apr-26
Buy* 2,180 0.95p SI Trade
 10:25:16 - 27-Apr-26
Buy* 1,286 0.95p SI Trade
 10:25:16 - 27-Apr-26
Buy* 191 0.95p SI Trade
 10:25:16 - 27-Apr-26
Buy* 315 0.95p SI Trade
 10:25:16 - 27-Apr-26
Buy* 174 0.95p SI Trade
 10:25:16 - 27-Apr-26
Sell* 5 0.85p SI Trade
 10:02:52 - 27-Apr-26
Sell* 117 0.85p SI Trade
 10:02:52 - 27-Apr-26
Sell* 126 0.85p SI Trade
 10:02:52 - 27-Apr-26
Sell* 4,847 0.85p SI Trade
 10:02:52 - 27-Apr-26
Buy* 117 1.00p SI Trade
 10:02:52 - 27-Apr-26
Sell* 117 0.85p SI Trade
 10:02:52 - 27-Apr-26
Sell* 403 0.85p SI Trade
 10:02:52 - 27-Apr-26
Buy* 117 1.00p SI Trade
 10:02:52 - 27-Apr-26
Sell* 1,413 0.85p SI Trade
 10:02:52 - 27-Apr-26
Sell* 5,728 0.85p SI Trade
 10:02:52 - 27-Apr-26
Buy* 446 1.00p SI Trade
 10:02:52 - 27-Apr-26
Buy* 1,179 1.00p SI Trade
 10:02:52 - 27-Apr-26
Buy* 200 1.00p SI Trade
 10:02:52 - 27-Apr-26
Sell* 176 0.85p SI Trade
 10:02:52 - 27-Apr-26
Buy* 100 1.00p SI Trade
 10:02:52 - 27-Apr-26
Buy* 1,000 1.00p SI Trade
 10:02:52 - 27-Apr-26
Buy* 841 1.00p SI Trade
 10:02:52 - 27-Apr-26
Sell* 733 0.85p SI Trade
 10:02:52 - 27-Apr-26
FTSE 100 Latest
Value10,276.95
Change-161.71