Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 0.60p Ordinary
 09:16:33 - 18-Sep-26
Sell* 726,115 0.565p Ordinary
 08:26:06 - 18-Sep-26
Sell* 872,083 0.5701p Ordinary
 08:24:35 - 18-Sep-26
Sell* 3,000 0.60p Ordinary
 08:05:52 - 18-Sep-26
Sell* 877,917 0.5701p Ordinary
 08:01:37 - 18-Sep-26
Sell* 332,945 0.5995p Ordinary
 16:07:55 - 17-Sep-26
Sell* 523,885 0.5736p Ordinary
 16:00:00 - 17-Sep-26
Sell* 82,175 0.60p Ordinary
 15:04:49 - 17-Sep-26
Sell* 3,500 0.60p Ordinary
 11:25:07 - 17-Sep-26
Sell* 2,333 0.60p Ordinary
 11:23:49 - 17-Sep-26
Buy* 389 0.65p Ordinary
 09:38:30 - 17-Sep-26
Sell* 16,001 0.60p Ordinary
 09:02:50 - 17-Sep-26
Buy* 106 0.65p Ordinary
 08:35:00 - 17-Sep-26
Sell* 6,755 0.60p Ordinary
 08:16:50 - 17-Sep-26
Sell* 10 0.55p Uncrossing Trade
 16:35:19 - 16-Sep-26
Buy* 152 0.65p Ordinary
 16:06:06 - 16-Sep-26
Sell* 82,669 0.60p Ordinary
 16:05:06 - 16-Sep-26
Sell* 1,871 0.60p Ordinary
 13:25:35 - 16-Sep-26
Buy* 153 0.65p Ordinary
 13:25:03 - 16-Sep-26
Buy* 769 0.65p Ordinary
 13:24:44 - 16-Sep-26
Sell* 43,668 0.5736p Ordinary
 12:37:17 - 16-Sep-26
Sell* 3,840 0.60p Ordinary
 12:25:15 - 16-Sep-26
Sell* 1,503 0.60p Ordinary
 12:23:18 - 16-Sep-26
Sell* 1,666 0.60p Ordinary
 12:22:54 - 16-Sep-26
Buy* 153 0.65p Ordinary
 12:22:00 - 16-Sep-26
Sell* 3,437 0.565p Ordinary
 11:51:46 - 16-Sep-26
Sell* 325,000 0.60p Uncrossing Trade
 09:00:18 - 16-Sep-26
Buy* 2,407 0.6188p Ordinary
 08:36:58 - 16-Sep-26
Buy* 2,424 0.6188p Ordinary
 08:36:08 - 16-Sep-26
Buy* 29 0.65p Ordinary
 08:32:12 - 16-Sep-26
Sell* 187 0.55p SI Trade
 08:16:49 - 16-Sep-26
Unknown* 0 0.55p SI Trade
 08:16:49 - 16-Sep-26
Buy* 100,000 0.617p Ordinary
 08:08:10 - 16-Sep-26
Buy* 18,747 0.6188p Ordinary
 14:52:25 - 15-Sep-26
Buy* 79,678 0.6188p Ordinary
 13:10:55 - 15-Sep-26
Sell* 224,755 0.599p Ordinary
 12:18:48 - 15-Sep-26
Buy* 325,001 0.60p Ordinary
 10:51:17 - 15-Sep-26
Buy* 500,000 0.60p Ordinary
 10:50:50 - 15-Sep-26
Buy* 4,245 0.60p Ordinary
 10:41:35 - 15-Sep-26
Buy* 166 0.60p Ordinary
 10:32:53 - 15-Sep-26
Buy* 921 0.60p Ordinary
 10:31:29 - 15-Sep-26
Buy* 166 0.60p Ordinary
 10:21:25 - 15-Sep-26
Buy* 16 0.60p Ordinary
 10:21:09 - 15-Sep-26
Buy* 1,666 0.60p Ordinary
 10:11:18 - 15-Sep-26
Buy* 1,666 0.60p Ordinary
 10:10:53 - 15-Sep-26
Buy* 3,518 0.60p Ordinary
 10:00:52 - 15-Sep-26
Buy* 166 0.60p Ordinary
 10:00:20 - 15-Sep-26
Buy* 532,763 0.5999p Ordinary
 09:53:09 - 15-Sep-26
Buy* 166 0.60p Ordinary
 09:43:18 - 15-Sep-26
Buy* 2,000 0.596p Ordinary
 09:20:10 - 15-Sep-26
Buy* 20,202 0.599p Ordinary
 09:17:45 - 15-Sep-26
Buy* 124 0.60p SI Trade
 09:17:44 - 15-Sep-26
Buy* 500 0.60p SI Trade
 09:17:44 - 15-Sep-26
Buy* 1,000 0.60p SI Trade
 09:17:44 - 15-Sep-26
Buy* 200 0.60p SI Trade
 09:17:44 - 15-Sep-26
Buy* 1,000 0.60p SI Trade
 09:17:44 - 15-Sep-26
Buy* 175 0.65p SI Trade
 09:15:19 - 15-Sep-26
Sell* 300,000 0.60p Ordinary
 09:15:09 - 15-Sep-26
Buy* 3,000 0.663p Suspected BUY Trade
 09:00:16 - 15-Sep-26
Sell* 427,281 0.60p Ordinary
 08:49:34 - 15-Sep-26
Buy* 1,777 0.62555p Ordinary
 08:35:59 - 15-Sep-26
Buy* 1,777 0.62555p Ordinary
 08:33:53 - 15-Sep-26
Buy* 1,598 0.62555p Ordinary
 08:32:49 - 15-Sep-26
Buy* 172 0.65p Ordinary
 08:32:31 - 15-Sep-26
Sell* 328 0.60p SI Trade
 08:32:02 - 15-Sep-26
Buy* 1,324 0.65p SI Trade
 08:32:02 - 15-Sep-26
Buy* 4 0.65p SI Trade
 08:32:02 - 15-Sep-26
Sell* 1,000 0.60p SI Trade
 08:32:02 - 15-Sep-26
Sell* 880 0.60p Ordinary
 08:32:00 - 15-Sep-26
Sell* 371,917 0.60p Ordinary
 08:00:31 - 15-Sep-26
Sell* 13,000 0.601p Ordinary
 16:20:19 - 14-Sep-26
Buy* 16 0.65p Ordinary
 16:01:15 - 14-Sep-26
Sell* 13,247 0.601p Ordinary
 15:49:17 - 14-Sep-26
Sell* 100,000 0.6101p Ordinary
 15:41:11 - 14-Sep-26
Buy* 1,678 0.62555p Ordinary
 13:35:49 - 14-Sep-26
Buy* 950 0.65p Ordinary
 11:27:24 - 14-Sep-26
Buy* 2,041 0.62555p Ordinary
 11:20:45 - 14-Sep-26
Buy* 2,041 0.62555p Ordinary
 11:19:02 - 14-Sep-26
Buy* 2,190 0.62555p Ordinary
 11:17:53 - 14-Sep-26
Buy* 153 0.65p Ordinary
 11:17:34 - 14-Sep-26
Buy* 3,653 0.65p SI Trade
 11:04:22 - 14-Sep-26
Sell* 206 0.60p SI Trade
 11:04:22 - 14-Sep-26
Buy* 902 0.65p SI Trade
 11:04:22 - 14-Sep-26
Buy* 380 0.65p SI Trade
 11:04:22 - 14-Sep-26
Buy* 1,000 0.65p SI Trade
 11:04:22 - 14-Sep-26
Buy* 2,082 0.62555p Ordinary
 08:27:02 - 14-Sep-26
Buy* 153 0.65p Ordinary
 08:26:41 - 14-Sep-26
Buy* 153 0.65p Ordinary
 08:26:19 - 14-Sep-26
Buy* 101,115 0.628p Ordinary
 10:10:50 - 11-Sep-26
Buy* 307 0.65p Ordinary
 09:09:03 - 11-Sep-26
Sell* 3,992 0.60p SI Trade
 08:43:16 - 11-Sep-26
Sell* 909 0.60p SI Trade
 08:43:16 - 11-Sep-26
Buy* 615 0.65p SI Trade
 08:43:16 - 11-Sep-26
Sell* 192 0.60p SI Trade
 08:43:16 - 11-Sep-26
Buy* 1,540 0.65p SI Trade
 08:43:16 - 11-Sep-26
Buy* 636 0.65p SI Trade
 08:43:16 - 11-Sep-26
Sell* 406 0.60p SI Trade
 08:43:16 - 11-Sep-26
Buy* 192 0.65p SI Trade
 08:43:16 - 11-Sep-26
Sell* 1,092 0.60p SI Trade
 08:43:16 - 11-Sep-26
Sell* 398 0.60p SI Trade
 08:43:16 - 11-Sep-26
Buy* 223 0.65p SI Trade
 08:43:16 - 11-Sep-26
Buy* 230 0.65p SI Trade
 08:43:16 - 11-Sep-26
Sell* 1,100,000 0.61p Ordinary
 08:40:08 - 11-Sep-26
Sell* 30,185 0.6101p Ordinary
 08:33:56 - 11-Sep-26
Sell* 2,383 0.605p Ordinary
 13:51:59 - 10-Sep-26
Buy* 770 0.65p Ordinary
 11:16:20 - 10-Sep-26
Buy* 420,000 0.633p Ordinary
 09:36:47 - 10-Sep-26
Unknown* 156,817 0.6345p Ordinary
 09:14:36 - 10-Sep-26
Unknown* -156,817 0.63455p Ordinary
Correction
 09:14:36 - 10-Sep-26
Buy* 156,817 0.63455p Ordinary
 09:14:36 - 10-Sep-26
Sell* 525,000 0.61p Ordinary
 09:04:04 - 10-Sep-26
Sell* 82,608 0.6101p Ordinary
 08:09:26 - 10-Sep-26
Sell* 150,000 0.611p Ordinary
 08:02:50 - 10-Sep-26
Sell* 1,000,000 0.62p Ordinary
 16:38:41 - 09-Sep-26
Sell* 1,000,000 0.62p Ordinary
 16:38:00 - 09-Sep-26
Sell* 3 0.61p Ordinary
 15:35:59 - 09-Sep-26
Sell* 1 0.6101p Ordinary
 15:35:36 - 09-Sep-26
Buy* 13,846 0.65p Suspected BUY Trade
 14:00:24 - 09-Sep-26
Buy* 210,000 0.638p Ordinary
 13:50:36 - 09-Sep-26
Sell* 60,146 0.6101p Ordinary
 13:44:33 - 09-Sep-26
Sell* 500,000 0.62p Ordinary
 09:58:38 - 09-Sep-26
Buy* 769 0.65p Ordinary
 08:31:06 - 09-Sep-26
Buy* 468,859 0.639p Ordinary
 16:21:35 - 08-Sep-26
Buy* 75 0.65p Ordinary
 16:09:06 - 08-Sep-26
Buy* 152 0.65p Ordinary
 16:08:56 - 08-Sep-26
Buy* 3,076 0.65p Ordinary
 15:58:21 - 08-Sep-26
Buy* 3,076 0.65p Ordinary
 15:58:03 - 08-Sep-26
Buy* 2,656 0.65p Ordinary
 15:57:38 - 08-Sep-26
Buy* 153 0.65p Ordinary
 15:57:13 - 08-Sep-26
Buy* 655 0.65p Ordinary
 15:52:35 - 08-Sep-26
Sell* 1,500,000 0.622p Ordinary
 15:00:44 - 08-Sep-26
Buy* 243 0.65p Ordinary
 13:35:06 - 08-Sep-26
Buy* 1,538 0.65p Ordinary
 13:31:32 - 08-Sep-26
Buy* 400,000 0.644p Ordinary
 12:41:16 - 08-Sep-26
Sell* 184,968 0.6201p Ordinary
 11:51:49 - 08-Sep-26
Buy* 1,538 0.65p Ordinary
 11:31:50 - 08-Sep-26
Sell* 3,000 0.60p Uncrossing Trade
 11:00:10 - 08-Sep-26
Buy* 184,968 0.645p Ordinary
 10:51:17 - 08-Sep-26
Buy* 900 0.65p SI Trade
 08:23:11 - 08-Sep-26
Unknown* 0 0.60p SI Trade
 08:23:11 - 08-Sep-26
Buy* 326 0.65p SI Trade
 08:23:11 - 08-Sep-26
Buy* 2,000,000 0.63125p Ordinary
 16:32:57 - 07-Sep-26
Sell* 61,859 0.6201p Ordinary
 16:06:12 - 07-Sep-26
Buy* 250,000 0.649p Ordinary
 14:32:04 - 07-Sep-26
Buy* 63 0.65p Ordinary
 14:26:18 - 07-Sep-26
Sell* 8,545 0.60p Uncrossing Trade
 14:00:13 - 07-Sep-26
Sell* 40,000 0.6201p Ordinary
 12:51:54 - 07-Sep-26
Buy* 614 0.65p Ordinary
 11:15:46 - 07-Sep-26
Sell* 340 0.60p SI Trade
 10:59:42 - 07-Sep-26
Sell* 1,755 0.60p SI Trade
 10:59:42 - 07-Sep-26
Buy* 198 0.65p SI Trade
 10:59:42 - 07-Sep-26
Buy* 435 0.65p SI Trade
 10:59:42 - 07-Sep-26
Buy* 461 0.65p Ordinary
 09:23:33 - 07-Sep-26
Sell* 84,594 0.6201p Ordinary
 08:54:20 - 07-Sep-26
Buy* 1,000,000 0.65p Ordinary
 08:51:22 - 07-Sep-26
Buy* 1,000,000 0.675p Ordinary
 16:33:39 - 04-Sep-26
Buy* 240,000 0.642p Ordinary
 16:27:17 - 04-Sep-26
Buy* 500,000 0.6726p Ordinary
 16:18:28 - 04-Sep-26
Buy* 100,000 0.644p Ordinary
 15:42:13 - 04-Sep-26
Buy* 22,637 0.645p Ordinary
 14:41:28 - 04-Sep-26
Buy* 400,000 0.645p Ordinary
 14:41:28 - 04-Sep-26
Buy* 2,000 0.65p SI Trade
 14:41:27 - 04-Sep-26
Sell* 660,544 0.607p Ordinary
 14:40:38 - 04-Sep-26
Sell* 405,135 0.633p Ordinary
 14:38:15 - 04-Sep-26
Buy* 396,769 0.6795p Ordinary
 12:23:40 - 04-Sep-26
Buy* 1,428 0.70p Ordinary
 12:15:02 - 04-Sep-26
Sell* 400 0.60p SI Trade
 12:14:12 - 04-Sep-26
Buy* 532 0.75p SI Trade
 12:14:12 - 04-Sep-26
Buy* 622 0.75p SI Trade
 12:14:12 - 04-Sep-26
Sell* 330,456 0.6948p Ordinary
 11:55:43 - 04-Sep-26
Sell* 9,539 0.637p Uncrossing Trade
 11:00:12 - 04-Sep-26
Buy* 1,333 0.75p SI Trade
 10:30:11 - 04-Sep-26
Sell* 10,872 0.65p SI Trade
 10:30:11 - 04-Sep-26
Sell* 9,524 0.652p Ordinary
 10:05:06 - 04-Sep-26
Sell* 1,527,481 0.655p Ordinary
 10:04:01 - 04-Sep-26
Sell* 9,524 0.637p Uncrossing Trade
 09:00:27 - 04-Sep-26
Buy* 1,198 0.721p Ordinary
 08:49:26 - 04-Sep-26
Buy* 1,386 0.721p Ordinary
 08:49:04 - 04-Sep-26
Buy* 932 0.75p Ordinary
 08:19:13 - 04-Sep-26
Buy* 264 0.75p Ordinary
 08:03:23 - 04-Sep-26
Buy* 61,859 0.721p Ordinary
 08:00:13 - 04-Sep-26
Buy* 90,000 0.721p Ordinary
 16:19:43 - 03-Sep-26
Buy* 685,858 0.728p Ordinary
 15:15:36 - 03-Sep-26
Sell* 153 0.65p SI Trade
 15:13:37 - 03-Sep-26
Buy* 866 0.75p SI Trade
 15:13:37 - 03-Sep-26
Buy* 1,018 0.75p SI Trade
 15:13:37 - 03-Sep-26
Sell* 6,698 0.65p SI Trade
 15:13:37 - 03-Sep-26
Sell* 694 0.65p SI Trade
 15:13:37 - 03-Sep-26
Sell* 4,490 0.65p SI Trade
 15:13:37 - 03-Sep-26
Buy* 691,558 0.722p Ordinary
 15:10:50 - 03-Sep-26
Buy* 926 0.728p Ordinary
 13:45:29 - 03-Sep-26
Buy* 689,933 0.7237p Ordinary
 13:01:07 - 03-Sep-26
Buy* 4,068 0.70p Suspected BUY Trade
 11:00:17 - 03-Sep-26
Sell* 694 0.60p SI Trade
 09:11:21 - 03-Sep-26
Buy* 694 0.75p SI Trade
 09:11:21 - 03-Sep-26
Buy* 25 0.75p Ordinary
 09:11:19 - 03-Sep-26
Sell* 23,919 0.6455p Ordinary
 09:09:14 - 03-Sep-26
Sell* 22,000 0.6455p Ordinary
 09:08:08 - 03-Sep-26
Buy* 81 0.75p Ordinary
 09:05:47 - 03-Sep-26
Buy* 11,192 0.70999p Ordinary
 09:04:57 - 03-Sep-26
FTSE 100 Latest
Value10,744.25
Change-71.89