Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 397 1.00p Ordinary
 10:08:00 - 15-Apr-26
Sell* 291,945 0.9411p Ordinary
 10:04:19 - 15-Apr-26
Buy* 50,000 1.00p Ordinary
 09:54:03 - 15-Apr-26
Buy* 164,298 0.976p Ordinary
 09:16:15 - 15-Apr-26
Sell* 211,339 1.00p Ordinary
 09:13:55 - 15-Apr-26
Sell* 99,999 1.01p Ordinary
 09:10:37 - 15-Apr-26
Sell* 172,999 1.00p Uncrossing Trade
 09:10:35 - 15-Apr-26
Sell* 15,213 1.00p Ordinary
 08:42:31 - 15-Apr-26
Buy* 95 1.10p SI Trade
 08:40:42 - 15-Apr-26
Sell* 95 1.00p SI Trade
 08:40:32 - 15-Apr-26
Unknown* 0 1.00p SI Trade
 08:40:32 - 15-Apr-26
Buy* 86 1.10p SI Trade
 08:40:32 - 15-Apr-26
Sell* 86 1.00p SI Trade
 08:40:32 - 15-Apr-26
Sell* 215,597 1.00p Ordinary
 08:25:56 - 15-Apr-26
Sell* 448,658 1.035p Negotiated Trade
 08:25:37 - 15-Apr-26
Buy* 125,000 1.15p Ordinary
 08:25:34 - 15-Apr-26
Buy* 3,058 1.15p SI Trade
 08:25:34 - 15-Apr-26
Sell* 9,689 1.10p SI Trade
 08:25:23 - 15-Apr-26
Buy* 6,097 1.20p SI Trade
 08:25:23 - 15-Apr-26
Buy* 283 1.20p SI Trade
 08:25:23 - 15-Apr-26
Buy* 83 1.20p SI Trade
 08:25:23 - 15-Apr-26
Buy* 166 1.20p SI Trade
 08:25:23 - 15-Apr-26
Buy* 3,239 1.20p SI Trade
 08:16:28 - 15-Apr-26
Sell* 349 1.15p SI Trade
 08:16:28 - 15-Apr-26
Sell* 86 1.15p SI Trade
 08:16:28 - 15-Apr-26
Buy* 86 1.20p SI Trade
 08:16:28 - 15-Apr-26
Buy* 349 1.20p SI Trade
 08:16:28 - 15-Apr-26
Buy* 760 1.20p SI Trade
 08:16:28 - 15-Apr-26
Sell* 377,877 1.12p Ordinary
 08:16:13 - 15-Apr-26
Buy* 50,000 1.19p Ordinary
 08:03:07 - 15-Apr-26
Buy* 40,000 1.174p Suspected BUY Trade
 16:45:24 - 14-Apr-26
Buy* 52,460 1.134p Ordinary
 16:29:13 - 14-Apr-26
Buy* 4,752 1.134p Ordinary
 16:27:07 - 14-Apr-26
Buy* 7,154 1.134p Ordinary
 16:26:30 - 14-Apr-26
Buy* 99,252 1.134p Ordinary
 16:16:49 - 14-Apr-26
Buy* 96,000 1.14p Ordinary
 15:52:30 - 14-Apr-26
Sell* 277,629 1.10p Ordinary
 15:17:34 - 14-Apr-26
Buy* 72 1.20p SI Trade
 15:17:01 - 14-Apr-26
Sell* 50,000 1.15p Ordinary
 15:17:00 - 14-Apr-26
Sell* 39,735 1.15p Ordinary
 15:12:14 - 14-Apr-26
Sell* 35,387 1.15p Ordinary
 15:11:56 - 14-Apr-26
Sell* 128,625 1.12p Ordinary
 15:08:31 - 14-Apr-26
Sell* 581,002 1.12p Ordinary
 15:03:41 - 14-Apr-26
Sell* 105,226 1.15p Ordinary
 14:58:54 - 14-Apr-26
Sell* 72 1.15p SI Trade
 14:51:10 - 14-Apr-26
Sell* 77,984 1.168p Ordinary
 14:50:59 - 14-Apr-26
Sell* 150,000 1.165p Ordinary
 14:30:20 - 14-Apr-26
Sell* 50,000 1.20p Ordinary
 14:29:54 - 14-Apr-26
Sell* 50,000 1.20p Ordinary
 14:28:31 - 14-Apr-26
Sell* 50,000 1.20p Ordinary
 14:28:09 - 14-Apr-26
Sell* 136,784 1.2133p Ordinary
 14:27:19 - 14-Apr-26
Sell* 500,000 1.20p Negotiated Trade
 14:21:59 - 14-Apr-26
Sell* 500,000 1.20p Negotiated Trade
 14:21:23 - 14-Apr-26
Sell* 73,475 1.1855p Ordinary
 13:41:05 - 14-Apr-26
Unknown* 500,000 1.20p Ordinary
 13:25:41 - 14-Apr-26
Buy* 100 1.25p SI Trade
 13:17:11 - 14-Apr-26
Buy* 400 1.25p SI Trade
 13:17:11 - 14-Apr-26
Sell* 50,000 1.20p Ordinary
 13:16:47 - 14-Apr-26
Sell* 500 1.15p SI Trade
 13:16:45 - 14-Apr-26
Sell* 169,833 1.20p Ordinary
 13:15:39 - 14-Apr-26
Sell* 3,512 1.201p Ordinary
 13:15:23 - 14-Apr-26
Buy* 311 1.30p SI Trade
 13:10:16 - 14-Apr-26
Sell* 311 1.20p SI Trade
 13:10:16 - 14-Apr-26
Sell* 100,000 1.2015p Ordinary
 13:10:09 - 14-Apr-26
Sell* 250,000 1.2302p Ordinary
 13:06:14 - 14-Apr-26
Sell* 46,188 1.2302p Ordinary
 13:03:13 - 14-Apr-26
Sell* 500,000 1.222p Ordinary
 12:58:39 - 14-Apr-26
Sell* 100,000 1.254p Ordinary
 12:58:15 - 14-Apr-26
Buy* 733,744 1.3487p Ordinary
 12:58:03 - 14-Apr-26
Sell* 50,761 1.222p Ordinary
 12:57:55 - 14-Apr-26
Sell* 100,000 1.2455p Ordinary
 12:57:22 - 14-Apr-26
Sell* 77,984 1.265p Ordinary
 12:55:40 - 14-Apr-26
Sell* 500,000 1.25p Ordinary
 12:51:30 - 14-Apr-26
Sell* 23,216 1.275p Ordinary
 12:49:45 - 14-Apr-26
Sell* 10,000 1.2555p Ordinary
 12:44:14 - 14-Apr-26
Sell* 73,475 1.3025p Ordinary
 12:41:53 - 14-Apr-26
Sell* 9,500 1.2515p Ordinary
 12:39:46 - 14-Apr-26
Buy* 189,015 1.32p Ordinary
 12:38:15 - 14-Apr-26
Buy* 215,597 1.26p Ordinary
 12:36:43 - 14-Apr-26
Sell* 29,500 1.2065p Ordinary
 12:36:35 - 14-Apr-26
Buy* 581,002 1.40p Ordinary
 12:36:31 - 14-Apr-26
Buy* 78,578 1.265p Ordinary
 12:35:31 - 14-Apr-26
Buy* 81,066 1.2274p Ordinary
 12:34:44 - 14-Apr-26
Buy* 448,658 1.27p Suspected BUY Trade
 12:34:39 - 14-Apr-26
Buy* 2,108 1.25p SI Trade
 12:33:06 - 14-Apr-26
Buy* 121 1.25p SI Trade
 12:33:06 - 14-Apr-26
Buy* 207,917 1.20p Ordinary
 12:32:29 - 14-Apr-26
Sell* 2,230 1.15p SI Trade
 12:32:27 - 14-Apr-26
Buy* 419,833 1.19p Ordinary
 12:32:10 - 14-Apr-26
Buy* 128,625 1.19p Ordinary
 12:31:07 - 14-Apr-26
Sell* 7,012 1.13999p Ordinary
 12:26:32 - 14-Apr-26
Buy* 377,877 1.13p Ordinary
 12:25:42 - 14-Apr-26
Sell* 100,000 1.10p Ordinary
 12:06:49 - 14-Apr-26
Buy* 100,364 1.099p Ordinary
 12:04:14 - 14-Apr-26
Buy* 90 1.10p SI Trade
 12:03:39 - 14-Apr-26
Buy* 2,560 1.10p SI Trade
 12:03:39 - 14-Apr-26
Buy* 90 1.10p SI Trade
 12:03:39 - 14-Apr-26
Buy* 105,226 1.089p Ordinary
 11:41:54 - 14-Apr-26
Buy* 63,913 1.089p Ordinary
 11:36:59 - 14-Apr-26
Buy* 91,461 1.089p Ordinary
 11:34:28 - 14-Apr-26
Buy* 2,984 1.089p Ordinary
 11:31:06 - 14-Apr-26
Buy* 228,992 1.09p Ordinary
 11:29:24 - 14-Apr-26
Buy* 100,000 1.062p Ordinary
 11:26:10 - 14-Apr-26
Buy* 40,000 1.062p Ordinary
 11:25:58 - 14-Apr-26
Buy* 93,525 1.065p Ordinary
 11:09:43 - 14-Apr-26
Sell* 53,064 1.0355p Ordinary
 10:43:07 - 14-Apr-26
Sell* 223 1.00p Ordinary
 10:14:06 - 14-Apr-26
Buy* 118 1.10p Ordinary
 09:35:42 - 14-Apr-26
Buy* 100 1.10p SI Trade
 09:31:58 - 14-Apr-26
Sell* 100 1.00p SI Trade
 09:31:58 - 14-Apr-26
Buy* 111,708 1.068p Ordinary
 09:28:14 - 14-Apr-26
Buy* 37,383 1.07p Ordinary
 09:24:07 - 14-Apr-26
Sell* 500,000 1.0366p Ordinary
 09:12:25 - 14-Apr-26
Sell* 100,000 1.0366p Ordinary
 09:12:13 - 14-Apr-26
Buy* 100,000 1.089p Ordinary
 09:05:34 - 14-Apr-26
Sell* 105,806 1.0366p Ordinary
 09:03:47 - 14-Apr-26
Buy* 19 1.10p Ordinary
 08:59:11 - 14-Apr-26
Sell* 476 1.00p SI Trade
 08:57:46 - 14-Apr-26
Buy* 476 1.10p SI Trade
 08:57:46 - 14-Apr-26
Buy* 76 1.10p SI Trade
 08:57:46 - 14-Apr-26
Sell* 76 1.00p SI Trade
 08:52:12 - 14-Apr-26
Buy* 263,876 1.099p Ordinary
 08:51:50 - 14-Apr-26
Buy* 125,158 1.03555p Ordinary
 08:44:42 - 14-Apr-26
Buy* 223 1.05p Ordinary
 08:44:10 - 14-Apr-26
Buy* 100,000 1.03555p Ordinary
 08:42:03 - 14-Apr-26
Buy* 79,142 1.03555p Ordinary
 08:41:35 - 14-Apr-26
Buy* 11,203 1.03555p Ordinary
 08:36:28 - 14-Apr-26
Buy* 95 1.05p Ordinary
 08:33:06 - 14-Apr-26
Buy* 97,087 1.03p Ordinary
 08:32:17 - 14-Apr-26
Buy* 189,716 1.04p Ordinary
 08:15:17 - 14-Apr-26
Buy* 50,761 0.985p Ordinary
 08:09:49 - 14-Apr-26
Buy* 100,837 0.989p Ordinary
 08:09:11 - 14-Apr-26
Buy* 50,000 0.95p Ordinary
 08:09:05 - 14-Apr-26
Buy* 25,000 0.95p Ordinary
 08:08:55 - 14-Apr-26
Buy* 895 0.95p SI Trade
 08:08:36 - 14-Apr-26
Buy* 50,000 0.95p Ordinary
 08:08:34 - 14-Apr-26
Buy* 25,000 0.95p Ordinary
 08:07:41 - 14-Apr-26
Sell* 798 0.90p SI Trade
 08:07:12 - 14-Apr-26
Buy* 151 0.95p SI Trade
 08:07:12 - 14-Apr-26
Sell* 151 0.90p SI Trade
 08:07:12 - 14-Apr-26
Sell* 96 0.90p SI Trade
 08:07:12 - 14-Apr-26
Buy* 50,000 0.95p Ordinary
 08:04:05 - 14-Apr-26
Buy* 20,000 0.95p Suspected BUY Trade
 16:40:17 - 13-Apr-26
Buy* 50,000 0.95p Ordinary
 16:12:28 - 13-Apr-26
Buy* 2,296 0.95p SI Trade
 16:09:31 - 13-Apr-26
Buy* 100,000 0.95p Ordinary
 16:09:24 - 13-Apr-26
Buy* 4,843 0.95p Ordinary
 15:49:25 - 13-Apr-26
Buy* 100,000 0.9499p Ordinary
 15:31:10 - 13-Apr-26
Buy* 210 0.95p SI Trade
 14:57:29 - 13-Apr-26
Buy* 52 0.95p SI Trade
 14:57:29 - 13-Apr-26
Buy* 210 0.95p SI Trade
 14:57:29 - 13-Apr-26
Buy* 1,795 0.95p SI Trade
 14:57:29 - 13-Apr-26
Buy* 134 0.95p SI Trade
 14:57:29 - 13-Apr-26
Buy* 258 0.95p SI Trade
 14:57:29 - 13-Apr-26
Buy* 526 0.95p SI Trade
 14:57:29 - 13-Apr-26
Buy* 111 0.95p SI Trade
 14:57:29 - 13-Apr-26
Sell* 2,781 0.85p SI Trade
 14:57:29 - 13-Apr-26
Buy* 734 0.95p SI Trade
 14:57:29 - 13-Apr-26
Buy* 100,000 0.9475p Ordinary
 14:57:19 - 13-Apr-26
Buy* 29,000 0.9385p Ordinary
 13:02:10 - 13-Apr-26
Buy* 211,339 0.9395p Ordinary
 12:21:39 - 13-Apr-26
Sell* 473 0.8622p Ordinary
 12:14:23 - 13-Apr-26
Buy* 127 0.95p SI Trade
 11:05:37 - 13-Apr-26
Buy* 674 0.95p SI Trade
 11:05:37 - 13-Apr-26
Buy* 111 0.95p SI Trade
 11:05:37 - 13-Apr-26
Buy* 941 0.95p SI Trade
 11:05:37 - 13-Apr-26
Buy* 576 0.95p SI Trade
 11:05:37 - 13-Apr-26
Sell* 1,309 0.80p SI Trade
 11:05:37 - 13-Apr-26
Sell* 635 0.80p SI Trade
 11:05:37 - 13-Apr-26
Buy* 111 0.95p SI Trade
 11:05:37 - 13-Apr-26
Buy* 132 0.95p SI Trade
 11:05:37 - 13-Apr-26
Sell* 467 0.80p SI Trade
 11:05:37 - 13-Apr-26
Sell* 4,642 0.80p SI Trade
 11:05:37 - 13-Apr-26
Buy* 210 0.95p SI Trade
 11:05:37 - 13-Apr-26
Sell* 328 0.80p SI Trade
 11:05:37 - 13-Apr-26
Buy* 1,321 0.95p SI Trade
 11:05:37 - 13-Apr-26
Buy* 378 0.95p SI Trade
 11:05:37 - 13-Apr-26
Buy* 105 0.95p SI Trade
 11:05:37 - 13-Apr-26
Sell* 50,000 0.801p Uncrossing Trade
 11:00:21 - 13-Apr-26
Buy* 53,219 0.9395p Ordinary
 10:36:45 - 13-Apr-26
Buy* 742 0.95p Ordinary
 10:36:21 - 13-Apr-26
Buy* 100,000 0.9395p Ordinary
 09:35:04 - 13-Apr-26
Sell* 200,000 0.8602p Ordinary
 09:13:05 - 13-Apr-26
Buy* 100,000 0.9399p Ordinary
 09:09:43 - 13-Apr-26
Buy* 5,959 0.9399p Ordinary
 08:31:32 - 13-Apr-26
Buy* 30,000 0.9399p Ordinary
 08:29:19 - 13-Apr-26
Buy* 4,028 0.95p SI Trade
 16:14:23 - 10-Apr-26
Buy* 105 0.95p SI Trade
 16:14:23 - 10-Apr-26
Buy* 122 0.95p SI Trade
 16:14:23 - 10-Apr-26
Buy* 500 0.95p SI Trade
 16:14:23 - 10-Apr-26
Buy* 1,501 0.95p SI Trade
 16:14:23 - 10-Apr-26
Buy* 105 0.95p SI Trade
 16:14:23 - 10-Apr-26
Buy* 210 0.95p SI Trade
 16:14:23 - 10-Apr-26
Buy* 715 0.95p SI Trade
 16:14:23 - 10-Apr-26
Buy* 105 0.95p SI Trade
 16:14:23 - 10-Apr-26
Buy* 128 0.95p SI Trade
 16:14:23 - 10-Apr-26
Buy* 5 0.95p SI Trade
 16:14:23 - 10-Apr-26
Sell* 150,000 0.855p Ordinary
 16:14:18 - 10-Apr-26
Sell* 50,000 0.855p Ordinary
 16:14:12 - 10-Apr-26
Buy* 509 0.95p SI Trade
 16:11:16 - 10-Apr-26
FTSE 100 Latest
Value10,618.61
Change9.55