Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 0.655p Ordinary
 14:59:14 - 16-Jul-26
Buy* 35,000 0.7324p Ordinary
 11:13:57 - 16-Jul-26
Buy* 12,838 0.74p Ordinary
 11:00:36 - 16-Jul-26
Buy* 67,028 0.74p Ordinary
 13:34:49 - 15-Jul-26
Buy* 157,772 0.734p Ordinary
 13:32:49 - 15-Jul-26
Buy* 428,002 0.70p Ordinary
 13:31:02 - 15-Jul-26
Buy* 356,318 0.7005p Ordinary
 13:30:27 - 15-Jul-26
Sell* 384,712 0.6488p Ordinary
 13:29:56 - 15-Jul-26
Sell* 316,827 0.63p Ordinary
 13:29:14 - 15-Jul-26
Sell* 18,000 0.6222p Ordinary
 11:54:32 - 15-Jul-26
Sell* 20,000 0.6222p Ordinary
 11:32:04 - 15-Jul-26
Buy* 685 0.70p SI Trade
 10:25:55 - 15-Jul-26
Sell* 69 0.60p SI Trade
 10:25:55 - 15-Jul-26
Sell* 2,344 0.605p Ordinary
 09:00:09 - 15-Jul-26
Buy* 237 0.70p SI Trade
 08:32:50 - 15-Jul-26
Buy* 2,857 0.70p SI Trade
 08:32:50 - 15-Jul-26
Buy* 178 0.70p SI Trade
 08:32:50 - 15-Jul-26
Buy* 142 0.70p SI Trade
 08:32:50 - 15-Jul-26
Buy* 728 0.70p SI Trade
 08:32:50 - 15-Jul-26
Sell* 28,838 0.635p Ordinary
 08:32:48 - 15-Jul-26
Sell* 14,901 0.6222p Ordinary
 08:30:23 - 15-Jul-26
Buy* 3,500 0.657p Suspected BUY Trade
 16:35:02 - 14-Jul-26
Sell* 7,000 0.6222p Ordinary
 16:19:19 - 14-Jul-26
Sell* 4,053 0.60p SI Trade
 15:02:50 - 14-Jul-26
Sell* 140,920 0.632p Ordinary
 15:02:31 - 14-Jul-26
Sell* 55,800 0.632p Ordinary
 12:38:41 - 14-Jul-26
Sell* 140,920 0.6855p Negotiated Trade
 12:12:55 - 14-Jul-26
Sell* 1,000 0.60p SI Trade
 11:15:26 - 14-Jul-26
Buy* 142 0.70p SI Trade
 11:15:26 - 14-Jul-26
Buy* 285 0.70p SI Trade
 11:15:26 - 14-Jul-26
Buy* 1,072 0.70p SI Trade
 11:15:26 - 14-Jul-26
Sell* 291 0.60p SI Trade
 11:15:26 - 14-Jul-26
Sell* 483 0.60p SI Trade
 11:15:26 - 14-Jul-26
Buy* 252,000 0.6855p Ordinary
 10:37:36 - 14-Jul-26
Sell* 301,814 0.6305p Ordinary
 10:27:24 - 14-Jul-26
Sell* 400,000 0.6305p Ordinary
 10:27:24 - 14-Jul-26
Buy* 210,631 0.715p Ordinary
 14:58:51 - 13-Jul-26
Buy* 200 0.75p SI Trade
 14:50:52 - 13-Jul-26
Buy* 670 0.75p SI Trade
 14:50:52 - 13-Jul-26
Sell* 300,000 0.70p Ordinary
 14:50:46 - 13-Jul-26
Sell* 500,000 0.67p Ordinary
 14:50:39 - 13-Jul-26
Sell* 232,801 0.72p Ordinary
 14:20:07 - 13-Jul-26
Sell* 40,000 0.729p Uncrossing Trade
 14:00:12 - 13-Jul-26
Sell* 139,460 0.72999p Ordinary
 13:40:27 - 13-Jul-26
Sell* 14,901 0.7382p Ordinary
 13:04:17 - 13-Jul-26
Buy* 695 0.80p Ordinary
 12:55:23 - 13-Jul-26
Buy* 706 0.80p Ordinary
 12:54:11 - 13-Jul-26
Sell* 150,000 0.702p Ordinary
 12:20:46 - 13-Jul-26
Sell* 5,350 0.70p SI Trade
 12:09:48 - 13-Jul-26
Buy* 232,801 0.75p Ordinary
 12:09:36 - 13-Jul-26
Buy* 388 0.80p SI Trade
 12:09:29 - 13-Jul-26
Buy* 142,143 0.70p Ordinary
 12:04:15 - 13-Jul-26
Unknown* -142,143 0.60p Ordinary
Correction
 12:04:15 - 13-Jul-26
Sell* 142,143 0.60p Ordinary
 12:04:15 - 13-Jul-26
Buy* 229,372 0.70p Ordinary
 12:04:14 - 13-Jul-26
Buy* 330,299 0.67p Ordinary
 12:03:03 - 13-Jul-26
Buy* 22 0.70p SI Trade
 11:59:37 - 13-Jul-26
Buy* 4,205 0.70p SI Trade
 11:59:37 - 13-Jul-26
Sell* 962 0.60p SI Trade
 11:59:37 - 13-Jul-26
Buy* 634 0.75p SI Trade
 11:01:28 - 13-Jul-26
Sell* 1,111 0.60p SI Trade
 11:01:28 - 13-Jul-26
Buy* 250 0.75p SI Trade
 11:01:28 - 13-Jul-26
Buy* 545 0.75p SI Trade
 11:01:28 - 13-Jul-26
Buy* 226 0.75p SI Trade
 11:01:28 - 13-Jul-26
Buy* 110 0.75p SI Trade
 11:01:28 - 13-Jul-26
Sell* 1,323 0.60p SI Trade
 11:01:28 - 13-Jul-26
Buy* 1,401 0.75p SI Trade
 11:01:28 - 13-Jul-26
Sell* 429 0.60p SI Trade
 11:01:28 - 13-Jul-26
Buy* 133 0.75p SI Trade
 11:01:28 - 13-Jul-26
Buy* 3,120 0.75p SI Trade
 11:01:28 - 13-Jul-26
Buy* 199 0.75p SI Trade
 11:01:28 - 13-Jul-26
Buy* 333 0.75p SI Trade
 11:01:28 - 13-Jul-26
Sell* 7,030 0.60p SI Trade
 11:01:28 - 13-Jul-26
Buy* 666 0.75p SI Trade
 11:01:28 - 13-Jul-26
Buy* 2,000 0.75p SI Trade
 11:01:28 - 13-Jul-26
Buy* 968 0.75p SI Trade
 11:01:28 - 13-Jul-26
Sell* 166 0.60p SI Trade
 11:01:28 - 13-Jul-26
Buy* 253 0.75p SI Trade
 11:01:28 - 13-Jul-26
Sell* 6,528 0.60p SI Trade
 11:01:28 - 13-Jul-26
Sell* 1,000 0.60p SI Trade
 11:01:28 - 13-Jul-26
Sell* 200 0.60p SI Trade
 11:01:28 - 13-Jul-26
Buy* 673 0.75p SI Trade
 11:01:28 - 13-Jul-26
Buy* 266 0.75p SI Trade
 11:01:28 - 13-Jul-26
Sell* 20,000 0.65p Ordinary
 12:16:56 - 10-Jul-26
Buy* 132 0.75p Ordinary
 11:56:48 - 10-Jul-26
Sell* 17,067 0.62667p Ordinary
 11:26:11 - 10-Jul-26
Sell* 372,097 0.67p Ordinary
 11:24:03 - 10-Jul-26
Sell* 311,414 0.625p Ordinary
 14:42:25 - 09-Jul-26
Sell* 25,000 0.622p Ordinary
 13:31:36 - 09-Jul-26
Buy* 434,537 0.68879p Ordinary
 09:28:47 - 09-Jul-26
Buy* 1,332 0.68879p Ordinary
 08:55:19 - 09-Jul-26
Unknown* 71,211 0.6888p Ordinary
 08:44:04 - 09-Jul-26
Unknown* -71,211 0.68879p Ordinary
Correction
 08:44:04 - 09-Jul-26
Buy* 71,211 0.68879p Ordinary
 08:44:04 - 09-Jul-26
Buy* 2,905 0.68879p Ordinary
 08:33:10 - 09-Jul-26
Buy* 463,195 0.69p Ordinary
 08:31:18 - 09-Jul-26
Sell* 1,513 0.60p Ordinary
 08:30:28 - 09-Jul-26
Buy* 300,000 0.70p Ordinary
 08:08:41 - 09-Jul-26
Buy* 1 0.7475p Ordinary
 08:06:38 - 09-Jul-26
Sell* 10,000 0.701p Ordinary
 08:02:32 - 09-Jul-26
Sell* 20,000 0.701p Ordinary
 08:01:59 - 09-Jul-26
Sell* 9,896 0.70p Uncrossing Trade
 08:00:20 - 09-Jul-26
Buy* 311,414 0.72999p Ordinary
 08:00:04 - 09-Jul-26
Buy* 13,500 0.663p Suspected BUY Trade
 16:35:03 - 08-Jul-26
Sell* 505 0.60p Ordinary
 14:08:30 - 08-Jul-26
Sell* 100,008 0.61p Ordinary
 13:36:25 - 08-Jul-26
Buy* 1,261 0.65p SI Trade
 10:41:39 - 08-Jul-26
Buy* 307 0.65p SI Trade
 10:41:39 - 08-Jul-26
Buy* 570 0.65p SI Trade
 10:41:39 - 08-Jul-26
Buy* 1,511 0.65p SI Trade
 10:41:39 - 08-Jul-26
Buy* 50,000 0.704p Suspected BUY Trade
 09:00:04 - 08-Jul-26
Sell* 3,076 0.65p Ordinary
 08:30:54 - 08-Jul-26
Sell* 1,779 0.60p SI Trade
 08:22:23 - 08-Jul-26
Buy* 266 0.75p SI Trade
 08:22:23 - 08-Jul-26
Buy* 1,513 0.75p SI Trade
 08:22:23 - 08-Jul-26
Buy* 590 0.75p SI Trade
 08:04:43 - 08-Jul-26
Sell* 200 0.65p SI Trade
 08:04:43 - 08-Jul-26
Sell* 210 0.65p SI Trade
 08:04:43 - 08-Jul-26
Buy* 177 0.75p SI Trade
 08:04:43 - 08-Jul-26
Buy* 3,239 0.75p SI Trade
 08:04:43 - 08-Jul-26
Buy* 22 0.75p SI Trade
 08:04:43 - 08-Jul-26
Sell* 36,825 0.66p Ordinary
 08:04:40 - 08-Jul-26
Sell* 177,762 0.67p Ordinary
 08:03:18 - 08-Jul-26
Buy* 150,000 0.6553p Ordinary
 14:53:11 - 07-Jul-26
Sell* 96,529 0.64p Uncrossing Trade
 14:00:22 - 07-Jul-26
Buy* 141 0.70p Ordinary
 13:48:28 - 07-Jul-26
Sell* 119,291 0.635p Ordinary
 13:46:20 - 07-Jul-26
Sell* 153,000 0.64p Uncrossing Trade
 11:00:18 - 07-Jul-26
Buy* 1,779 0.70p SI Trade
 10:30:01 - 07-Jul-26
Buy* 1,940 0.70p SI Trade
 10:30:01 - 07-Jul-26
Buy* 354 0.70p SI Trade
 10:30:01 - 07-Jul-26
Sell* 1,396 0.60p SI Trade
 10:30:01 - 07-Jul-26
Buy* 1,059 0.70p SI Trade
 10:30:01 - 07-Jul-26
Buy* 97 0.70p SI Trade
 10:30:01 - 07-Jul-26
Sell* 834 0.60p SI Trade
 10:30:01 - 07-Jul-26
Sell* 19,000 0.599p Uncrossing Trade
 16:35:01 - 06-Jul-26
Sell* 1,000 0.635p Ordinary
 16:20:43 - 06-Jul-26
Buy* 12,912 0.661p Ordinary
 15:14:12 - 06-Jul-26
Sell* 453 0.60p SI Trade
 14:51:37 - 06-Jul-26
Sell* 172 0.60p SI Trade
 14:51:37 - 06-Jul-26
Unknown* 0 0.70p SI Trade
 14:51:37 - 06-Jul-26
Buy* 177 0.70p SI Trade
 14:51:37 - 06-Jul-26
Buy* 786 0.70p SI Trade
 14:51:37 - 06-Jul-26
Unknown* 0 0.60p SI Trade
 14:51:37 - 06-Jul-26
Sell* 261 0.60p SI Trade
 14:51:37 - 06-Jul-26
Unknown* 0 0.70p SI Trade
 14:51:37 - 06-Jul-26
Sell* 255 0.60p SI Trade
 14:51:37 - 06-Jul-26
Buy* 1,051 0.70p SI Trade
 14:51:37 - 06-Jul-26
Buy* 1,000 0.70p SI Trade
 14:51:37 - 06-Jul-26
Sell* 2,733 0.60p SI Trade
 14:51:37 - 06-Jul-26
Unknown* 0 0.60p SI Trade
 14:51:37 - 06-Jul-26
Sell* 110 0.60p SI Trade
 14:51:37 - 06-Jul-26
Sell* 320 0.60p SI Trade
 14:51:37 - 06-Jul-26
Buy* 142 0.70p SI Trade
 14:51:37 - 06-Jul-26
Buy* 255 0.70p SI Trade
 14:51:37 - 06-Jul-26
Buy* 5,000 0.70p SI Trade
 14:51:37 - 06-Jul-26
Buy* 1,396 0.70p SI Trade
 14:51:37 - 06-Jul-26
Unknown* 0 0.60p SI Trade
 14:51:37 - 06-Jul-26
Unknown* 0 0.60p SI Trade
 14:51:37 - 06-Jul-26
Sell* 1,513 0.664p Ordinary
 09:38:42 - 06-Jul-26
Sell* 291 0.626p Ordinary
 09:01:25 - 06-Jul-26
Buy* 750 0.80p Ordinary
 08:23:42 - 06-Jul-26
Sell* 57,950 0.624p Uncrossing Trade
 16:40:44 - 03-Jul-26
Buy* 374 0.748p Ordinary
 10:54:46 - 03-Jul-26
Sell* 1,241 0.664p Ordinary
 10:17:32 - 03-Jul-26
Sell* 6,269 0.60p Ordinary
 08:21:15 - 03-Jul-26
Sell* 1,249 0.669p Ordinary
 16:26:45 - 02-Jul-26
Buy* 437 0.80p Ordinary
 15:54:26 - 02-Jul-26
Sell* 1,100 0.60p Uncrossing Trade
 14:00:23 - 02-Jul-26
Buy* 875 0.80p Ordinary
 13:11:23 - 02-Jul-26
Sell* 25,908 0.626p Ordinary
 12:17:22 - 02-Jul-26
Sell* 7,500 0.666p Uncrossing Trade
 11:00:16 - 02-Jul-26
Sell* 208,673 0.67p Ordinary
 10:57:51 - 02-Jul-26
Sell* 50,000 0.68p Ordinary
 08:00:04 - 02-Jul-26
Sell* 250,000 0.61p Ordinary
 13:40:06 - 01-Jul-26
Sell* 5,983 0.606p Ordinary
 13:18:40 - 01-Jul-26
Buy* 1,525 0.648p Ordinary
 12:53:53 - 01-Jul-26
Sell* 1,084 0.60p Ordinary
 10:05:14 - 01-Jul-26
Buy* 1,000 0.645p Ordinary
 09:56:12 - 01-Jul-26
Buy* 20,000 0.64p Ordinary
 08:54:59 - 01-Jul-26
Unknown* 0 0.60p SI Trade
 08:52:15 - 01-Jul-26
Sell* 1,898 0.60p SI Trade
 08:52:15 - 01-Jul-26
Sell* 41 0.60p SI Trade
 08:52:15 - 01-Jul-26
Buy* 5,855 0.65p SI Trade
 08:52:15 - 01-Jul-26
Buy* 287 0.65p SI Trade
 08:52:15 - 01-Jul-26
Sell* 532,441 0.636p Ordinary
 08:52:00 - 01-Jul-26
Sell* 768 0.60p SI Trade
 08:51:33 - 01-Jul-26
Sell* 48 0.60p SI Trade
 08:51:33 - 01-Jul-26
Buy* 1,130 0.70p SI Trade
 08:51:33 - 01-Jul-26
Sell* 400 0.60p SI Trade
 08:51:33 - 01-Jul-26
Buy* 342 0.70p SI Trade
 08:51:33 - 01-Jul-26
Buy* 160 0.70p SI Trade
 08:51:33 - 01-Jul-26
Buy* 1,428 0.70p SI Trade
 08:51:33 - 01-Jul-26
Buy* 714 0.70p SI Trade
 08:51:33 - 01-Jul-26
Buy* 171 0.70p SI Trade
 08:51:33 - 01-Jul-26
Buy* 2,857 0.70p SI Trade
 08:51:33 - 01-Jul-26
Sell* 2,286 0.60p SI Trade
 08:51:33 - 01-Jul-26
Buy* 733 0.70p SI Trade
 08:51:33 - 01-Jul-26
Sell* 75,000 0.65p Ordinary
 08:51:26 - 01-Jul-26
Sell* 75,000 0.65p Ordinary
 08:51:01 - 01-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32