| Price | 3.35p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.12p 3.66% |
| Buy | 3.40p |
| Sell | 3.30p |
| Buy / Sell JLP Shares | |
| Last Trade: | Unknown 200,000.00 at 3.40p |
| Day's Volume: | 11,597,401 |
| Last Close: | 3.40p |
| Open: | 3.25p |
| ISIN: | GB0031852162 |
| Day's Range | 3.40p - 3.40p |
| 52wk Range: | 2.85p - 6.65p |
| Market Capitalisation: | £106.97m |
| VWAP: | 3.373082p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 3.40p | OTC Trade |
17:06:38 - 18-Jul-25 |
| Buy* | 3,608 | 3.40p | Suspected BUY Trade |
16:35:00 - 18-Jul-25 |
| Buy* | 723,308 | 3.40p | Ordinary |
16:33:37 - 18-Jul-25 |
| Buy* | 293,897 | 3.40p | Ordinary |
16:29:19 - 18-Jul-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
16:23:50 - 18-Jul-25 |
| Buy* | 29,411 | 3.40p | Ordinary |
16:23:22 - 18-Jul-25 |
| Buy* | 200,000 | 3.40p | Ordinary |
16:21:32 - 18-Jul-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
16:21:26 - 18-Jul-25 |
| Buy* | 390,544 | 3.40p | Ordinary |
16:13:24 - 18-Jul-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
16:11:10 - 18-Jul-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Change of Broker and Proposed Disposal Update |
| 19th Jun 2025 7:00 am | RNS | Directorate Change |
| 5th Jun 2025 7:00 am | RNS | Proposed Disposal of Chrome and PGM Operations |
| 28th May 2025 7:02 am | RNS | Zambia Projects Update & Issue of equity |
| 30th Apr 2025 7:40 am | RNS | Zambia Progress Update |
| 16th Apr 2025 7:00 am | RNS | Operational Update Q3 FY2025 |
| 14th Apr 2025 7:00 am | RNS | Directorate Change |
| 9th Apr 2025 7:00 am | RNS | Transaction on Surplus PGM Feed Material |
| 3rd Apr 2025 7:00 am | RNS | Jubilee Transaction on Large Waste Project |
| 31st Mar 2025 7:00 am | RNS | Interim Financial Report 6 Months to December 2024 |
