Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	2.20p on 16-10-2026 at 07:45:02
Change	0.10p 4.76%
Buy	2.30p
Sell	2.10p

Last Trade:	Sell 229.00 at 2.11p
Day's Volume:	57,709
Last Close:	2.10p
Open:	2.20p
ISIN:	GB0031852162

Day's Range	2.20p - 2.20p
52wk Range:	1.85p - 5.08p
Market Capitalisation:	£74.39m
VWAP:	2.163349p
Shares in Issue:	3.38b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Sell*	229	2.11p	Ordinary	08:45:01 - 16-Oct-26
Buy*	217	2.30p	SI Trade	08:34:34 - 16-Oct-26
Buy*	400	2.30p	SI Trade	08:34:34 - 16-Oct-26
Sell*	8,372	2.10p	SI Trade	08:34:34 - 16-Oct-26
Buy*	43	2.30p	SI Trade	08:34:34 - 16-Oct-26
Buy*	9,130	2.30p	SI Trade	08:34:34 - 16-Oct-26
Sell*	271	2.10p	SI Trade	08:34:34 - 16-Oct-26
Sell*	80	2.10p	SI Trade	08:34:34 - 16-Oct-26
Sell*	38,961	2.1435p	Ordinary	08:02:39 - 16-Oct-26
Buy*	6	2.22p	Ordinary	08:01:11 - 16-Oct-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	2.20	2.25	2.10	2.10	3,363,405
14th Oct 2026 (Wed)	2.275	2.275	2.25	2.25	4,288,909
13th Oct 2026 (Tue)	2.275	2.30	2.30	2.30	1,617,855
12th Oct 2026 (Mon)	2.275	2.30	2.30	2.30	29,531,236
9th Oct 2026 (Fri)	2.225	2.30	2.30	2.30	14,782,668
8th Oct 2026 (Thu)	2.00	2.225	2.00	2.225	44,435,944
7th Oct 2026 (Wed)	1.95	2.00	1.95	1.95	2,643,145
6th Oct 2026 (Tue)	1.975	1.975	1.875	1.95	3,903,758
5th Oct 2026 (Mon)	1.975	1.975	1.85	1.92	14,046,838
2nd Oct 2026 (Fri)	2.04	2.04	1.95	1.95	6,839,726
1st Oct 2026 (Thu)	2.075	2.075	2.025	2.025	3,535,905
30th Sep 2026 (Wed)	2.09	2.09	2.05	2.05	1,993,618
29th Sep 2026 (Tue)	2.075	2.10	2.10	2.10	5,002,727
28th Sep 2026 (Mon)	2.15	2.075	2.05	2.075	4,064,017
25th Sep 2026 (Fri)	2.125	2.10	2.10	2.10	1,813,502
24th Sep 2026 (Thu)	2.10	2.15	2.15	2.15	2,373,401
23rd Sep 2026 (Wed)	2.10	2.12	2.075	2.12	3,098,149
22nd Sep 2026 (Tue)	2.125	2.125	2.075	2.10	1,875,210
21st Sep 2026 (Mon)	2.05	2.05	2.05	2.05	11,434,439
18th Sep 2026 (Fri)	2.125	2.20	2.05	2.20	12,804,473
17th Sep 2026 (Thu)	2.20	2.15	2.10	2.125	19,643,185
16th Sep 2026 (Wed)	2.25	2.20	2.15	2.20	10,260,963

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
8th Oct 2026 7:00 am	RNS	Update on Large Waste Project Disposal
14th Sep 2026 7:00 am	RNS	FY2026 Production and Operational Update
26th Aug 2026 7:00 am	RNS	Preferred Purchaser Selected for LWP Sale
14th Aug 2026 2:30 pm	RNS	Holding(s) in Company
10th Aug 2026 8:00 am	RNS	Strategic Transaction to Accelerate Copper Growth
19th Jun 2026 7:00 am	RNS	Exercise of Options
15th Jun 2026 4:17 pm	RNS	Results of General Meeting
11th Jun 2026 7:00 am	RNS	Change in Registered Address
9th Jun 2026 7:00 am	RNS	Molefe Mine Update and Investor Presentation
4th Jun 2026 7:00 am	RNS	Roan Concentrator Update

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,823.42

Change-16.93