Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP)

Price 5.20p on 01-12-2023 at 17:30:03
Change -0.30p -5.45%
Buy 5.30p
Sell 5.10p
Buy / Sell JLP Shares
Last Trade: Buy 3,896.00 at 5.20p
Day's Volume: 1,300,688
Last Close: 5.20p
Open: 5.20p
ISIN: GB0031852162
Day's Range 5.12p - 5.20p
52wk Range: 4.65p - 13.00p
Market Capitalisation: £142m
VWAP: 5.185485p
Shares in Issue: 2,738m

Recent Trades History Jubilee Metals (JLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,896 5.20p Suspected BUY Trade
16:35:57 - 01-Dec-23
Sell* 150,000 5.15p Ordinary
16:32:06 - 01-Dec-23
Buy* 48,000 5.22p Ordinary
16:28:45 - 01-Dec-23
Buy* 1 5.25p Ordinary
16:17:25 - 01-Dec-23
Buy* 1 5.25p Ordinary
16:16:42 - 01-Dec-23
Buy* 250,000 5.20p Ordinary
16:06:46 - 01-Dec-23
Buy* 21,000 5.22p Ordinary
15:57:23 - 01-Dec-23
Sell* 1,000 5.15p Ordinary
15:55:51 - 01-Dec-23
Buy* 41 5.30p Ordinary
15:49:22 - 01-Dec-23
Buy* 68 5.30p Ordinary
15:49:22 - 01-Dec-23

Share Price History for Jubilee Metals

Time period:
Date Open High Low Close Volume

Share News for Jubilee Metals

Jubilee Metals upbeat about future despite drop in chrome output

1st Nov 2023 14:33

(Alliance News) - Jubilee Metals Group PLC reported higher production for platinum group metals and copper, as it touted optimism for the future. Read More

UK shareholder meetings calendar - next 7 days

27th Oct 2023 15:45

Read More

IN BRIEF: Jubilee Metals shares advance after new slag project award

17th Oct 2023 08:25

Jubilee Metals Group PLC - London-based metal processing company - Mopani Copper Mines awards the company a "significant" new slag project. Mopani and Jubilee will form a joint venture as part of this project. Jubilee will process about 13 million tonnes of historical slag, which is estimated to contain 0.7% copper and 0.27% cobalt in addition to the current slag arisings, it says. Read More

AIM WINNERS & LOSERS: Eneraqua shares plunge on annual profit warning

11th Oct 2023 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

Jubilee Metals annual profit down 54% as margins come under pressure

11th Oct 2023 08:14

(Alliance News) - Jubilee Metals Group PLC reported on Wednesday that its annual profit more than halved as surging overhead costs put margins under pressure. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered