| Price | 6.41p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -0.16p -2.46% |
| Buy | 6.50p |
| Sell | 6.32p |
| Buy / Sell JLP Shares | |
| Last Trade: | Sell 3,297.00 at 6.34p |
| Day's Volume: | 4,567,311 |
| Last Close: | 6.34p |
| Open: | 6.60p |
| ISIN: | GB0031852162 |
| Day's Range | 6.34p - 6.60p |
| 52wk Range: | 4.65p - 8.82p |
| Market Capitalisation: | £191m |
| VWAP: | 6.330303p |
| Shares in Issue: | 3,006m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Jubilee Metals (JLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,297 | 6.34p | Uncrossing Trade |
15:35:27 - 26-Jul-24 |
| Sell* | 500,000 | 6.32p | Ordinary |
15:29:16 - 26-Jul-24 |
| Sell* | 500,000 | 6.32p | Ordinary |
15:27:45 - 26-Jul-24 |
| Sell* | 500,000 | 6.32p | Ordinary |
15:07:14 - 26-Jul-24 |
| Unknown* | 500,000 | 6.32p | Ordinary |
14:03:54 - 26-Jul-24 |
| Unknown* | 500,000 | 6.32p | Ordinary |
14:03:47 - 26-Jul-24 |
| Sell* | 10,425 | 6.329p | Ordinary |
14:59:22 - 26-Jul-24 |
| Buy* | 200 | 6.50p | SI Trade |
14:48:59 - 26-Jul-24 |
| Buy* | 200 | 6.50p | SI Trade |
14:48:59 - 26-Jul-24 |
| Buy* | 200 | 6.50p | SI Trade |
14:48:59 - 26-Jul-24 |
