| Price | 3.30p on 14-07-2025 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.20p |
| Buy / Sell JLP Shares | |
| Last Trade: | Sell 24,390.00 at 3.28p |
| Day's Volume: | 3,136,780 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | GB0031852162 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 2.85p - 6.90p |
| Market Capitalisation: | £104m |
| VWAP: | 3.248897p |
| Shares in Issue: | 3,146m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,390 | 3.28p | Ordinary |
16:29:58 - 14-Jul-25 |
| Sell* | 9,000 | 3.28p | Ordinary |
16:25:22 - 14-Jul-25 |
| Sell* | 60,975 | 3.28p | Ordinary |
16:22:22 - 14-Jul-25 |
| Sell* | 500,000 | 3.251p | Ordinary |
15:54:03 - 14-Jul-25 |
| Sell* | 400,000 | 3.246p | Ordinary |
15:53:51 - 14-Jul-25 |
| Sell* | 100,000 | 3.24p | Ordinary |
15:53:32 - 14-Jul-25 |
| Sell* | 260,869 | 3.25p | Ordinary |
15:24:55 - 14-Jul-25 |
| Sell* | 74,000 | 3.25p | Ordinary |
15:24:54 - 14-Jul-25 |
| Sell* | 12,031 | 3.243p | Ordinary |
15:14:10 - 14-Jul-25 |
| Sell* | 142,014 | 3.2411p | Ordinary |
14:33:05 - 14-Jul-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Change of Broker and Proposed Disposal Update |
| 19th Jun 2025 7:00 am | RNS | Directorate Change |
| 5th Jun 2025 7:00 am | RNS | Proposed Disposal of Chrome and PGM Operations |
| 28th May 2025 7:02 am | RNS | Zambia Projects Update & Issue of equity |
| 30th Apr 2025 7:40 am | RNS | Zambia Progress Update |
| 16th Apr 2025 7:00 am | RNS | Operational Update Q3 FY2025 |
| 14th Apr 2025 7:00 am | RNS | Directorate Change |
| 9th Apr 2025 7:00 am | RNS | Transaction on Surplus PGM Feed Material |
| 3rd Apr 2025 7:00 am | RNS | Jubilee Transaction on Large Waste Project |
| 31st Mar 2025 7:00 am | RNS | Interim Financial Report 6 Months to December 2024 |
