Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 2.15 2.15 2.00 2.00 5,282,351
26th Oct 2026 (Mon) 2.15 2.15 2.15 2.15 1,383,010
23rd Oct 2026 (Fri) 2.20 2.20 2.15 2.15 2,773,578
22nd Oct 2026 (Thu) 2.20 2.30 2.30 2.30 1,044,554
21st Oct 2026 (Wed) 2.20 2.20 2.20 2.20 1,055,946
20th Oct 2026 (Tue) 2.20 2.20 2.15 2.20 1,279,829
19th Oct 2026 (Mon) 2.20 2.20 2.20 2.20 2,692,003
16th Oct 2026 (Fri) 2.20 2.20 2.20 2.20 1,387,368
15th Oct 2026 (Thu) 2.20 2.25 2.10 2.10 3,363,405
14th Oct 2026 (Wed) 2.275 2.275 2.25 2.25 4,288,909
13th Oct 2026 (Tue) 2.275 2.30 2.30 2.30 1,617,855
12th Oct 2026 (Mon) 2.275 2.30 2.30 2.30 29,531,236
9th Oct 2026 (Fri) 2.225 2.30 2.30 2.30 14,782,668
8th Oct 2026 (Thu) 2.00 2.225 2.00 2.225 44,435,944
7th Oct 2026 (Wed) 1.95 2.00 1.95 1.95 2,643,145
6th Oct 2026 (Tue) 1.975 1.975 1.875 1.95 3,903,758
5th Oct 2026 (Mon) 1.975 1.975 1.85 1.92 14,046,838
2nd Oct 2026 (Fri) 2.04 2.04 1.95 1.95 6,839,726
1st Oct 2026 (Thu) 2.075 2.075 2.025 2.025 3,535,905
30th Sep 2026 (Wed) 2.09 2.09 2.05 2.05 1,993,618
29th Sep 2026 (Tue) 2.075 2.10 2.10 2.10 5,002,727
28th Sep 2026 (Mon) 2.15 2.075 2.05 2.075 4,064,017
25th Sep 2026 (Fri) 2.125 2.10 2.10 2.10 1,813,502
24th Sep 2026 (Thu) 2.10 2.15 2.15 2.15 2,373,401
23rd Sep 2026 (Wed) 2.10 2.12 2.075 2.12 3,098,149
22nd Sep 2026 (Tue) 2.125 2.125 2.075 2.10 1,875,210
21st Sep 2026 (Mon) 2.05 2.05 2.05 2.05 11,434,439
18th Sep 2026 (Fri) 2.125 2.20 2.05 2.20 12,804,473
17th Sep 2026 (Thu) 2.20 2.15 2.10 2.125 19,643,185
16th Sep 2026 (Wed) 2.25 2.20 2.15 2.20 10,260,963
15th Sep 2026 (Tue) 2.375 2.375 2.25 2.25 6,800,334
14th Sep 2026 (Mon) 2.55 2.32 2.26 2.32 11,432,853
11th Sep 2026 (Fri) 2.50 2.50 2.35 2.35 20,494,150
10th Sep 2026 (Thu) 2.50 2.50 2.45 2.50 3,998,517
9th Sep 2026 (Wed) 2.55 2.50 2.46 2.46 3,773,927
8th Sep 2026 (Tue) 2.50 2.60 2.60 2.60 2,687,809
7th Sep 2026 (Mon) 2.50 2.50 2.50 2.50 2,040,765
4th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 6,893,815
3rd Sep 2026 (Thu) 2.50 2.49 2.49 2.49 2,226,868
2nd Sep 2026 (Wed) 2.55 2.50 2.50 2.50 3,345,642
1st Sep 2026 (Tue) 2.60 2.60 2.50 2.50 2,707,047
31st Aug 2026 (Mon) 2.55 2.55 2.55 2.55 0
28th Aug 2026 (Fri) 2.60 2.60 2.55 2.55 5,340,521
27th Aug 2026 (Thu) 2.50 2.52 2.40 2.52 2,722,615
FTSE 100 Latest
Value10,686.54
Change-80.79