Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 2.50 2.60 2.50 2.60 32,867,652
21st Aug 2026 (Fri) 2.45 2.60 2.60 2.60 4,189,525
20th Aug 2026 (Thu) 2.50 2.50 2.45 2.45 4,607,857
19th Aug 2026 (Wed) 2.55 2.50 2.37 2.45 4,200,493
18th Aug 2026 (Tue) 2.70 2.70 2.55 2.55 4,406,579
17th Aug 2026 (Mon) 2.70 2.70 2.70 2.70 3,026,259
14th Aug 2026 (Fri) 2.75 2.75 2.70 2.70 3,949,152
13th Aug 2026 (Thu) 2.775 2.90 2.70 2.70 3,072,662
12th Aug 2026 (Wed) 2.65 2.80 2.70 2.775 5,717,436
11th Aug 2026 (Tue) 2.75 2.75 2.60 2.65 248,866,878
10th Aug 2026 (Mon) 2.50 2.825 2.71 2.79 19,624,403
7th Aug 2026 (Fri) 2.40 2.50 2.40 2.50 1,764,039
6th Aug 2026 (Thu) 2.40 2.50 2.50 2.50 739,925
5th Aug 2026 (Wed) 2.35 2.50 2.50 2.50 3,460,237
4th Aug 2026 (Tue) 2.35 2.35 2.35 2.35 4,578,711
3rd Aug 2026 (Mon) 2.35 2.37 2.37 2.37 5,379,237
31st Jul 2026 (Fri) 2.40 2.51 2.30 2.51 1,791,123
30th Jul 2026 (Thu) 2.40 2.40 2.40 2.40 3,094,336
29th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 905,125
28th Jul 2026 (Tue) 2.35 2.35 2.35 2.35 2,675,126
27th Jul 2026 (Mon) 2.40 2.40 2.35 2.35 3,888,023
24th Jul 2026 (Fri) 2.35 2.48 2.40 2.40 8,400,997
23rd Jul 2026 (Thu) 2.525 2.45 2.37 2.37 5,061,867
22nd Jul 2026 (Wed) 2.725 2.72 2.50 2.50 4,365,882
21st Jul 2026 (Tue) 2.725 2.725 2.66 2.725 1,394,792
20th Jul 2026 (Mon) 2.70 2.725 2.72 2.725 941,071
17th Jul 2026 (Fri) 2.725 2.65 2.65 2.65 3,752,067
16th Jul 2026 (Thu) 2.65 2.71 2.71 2.71 2,962,526
15th Jul 2026 (Wed) 2.55 2.65 2.55 2.65 23,139,774
14th Jul 2026 (Tue) 2.55 2.60 2.60 2.60 2,753,021
13th Jul 2026 (Mon) 2.45 2.55 2.45 2.55 3,291,061
10th Jul 2026 (Fri) 2.25 2.50 2.25 2.50 7,747,990
9th Jul 2026 (Thu) 2.225 2.25 2.25 2.25 3,348,257
8th Jul 2026 (Wed) 2.35 2.43 2.21 2.21 8,561,030
7th Jul 2026 (Tue) 2.425 2.40 2.40 2.40 3,117,139
6th Jul 2026 (Mon) 2.45 2.45 2.40 2.40 3,985,573
3rd Jul 2026 (Fri) 2.45 2.45 2.41 2.45 2,895,086
2nd Jul 2026 (Thu) 2.45 2.45 2.44 2.44 14,135,082
1st Jul 2026 (Wed) 2.40 2.50 2.50 2.50 4,379,959
30th Jun 2026 (Tue) 2.55 2.55 2.43 2.43 4,571,540
29th Jun 2026 (Mon) 2.55 2.55 2.55 2.55 1,546,329
26th Jun 2026 (Fri) 2.625 2.60 2.60 2.60 2,747,134
25th Jun 2026 (Thu) 2.625 2.625 2.625 2.625 1,059,812
FTSE 100 Latest
Value10,886.16
Change31.84