| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 3.10 | 3.30 | 3.15 | 3.30 | 7,992,595 |
| 13th Apr 2026 (Mon) | 3.25 | 3.40 | 3.10 | 3.40 | 8,752,528 |
| 10th Apr 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 2,047,066 |
| 9th Apr 2026 (Thu) | 3.25 | 3.39 | 3.39 | 3.39 | 1,431,766 |
| 8th Apr 2026 (Wed) | 3.05 | 3.30 | 3.25 | 3.30 | 23,005,390 |
| 7th Apr 2026 (Tue) | 3.10 | 3.20 | 3.20 | 3.20 | 7,113,221 |
| 6th Apr 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 3rd Apr 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd Apr 2026 (Thu) | 3.25 | 3.12 | 3.10 | 3.10 | 11,298,557 |
| 1st Apr 2026 (Wed) | 3.20 | 3.30 | 3.20 | 3.25 | 8,053,289 |
| 31st Mar 2026 (Tue) | 3.25 | 3.25 | 3.05 | 3.15 | 8,479,213 |
| 30th Mar 2026 (Mon) | 3.275 | 3.275 | 3.25 | 3.25 | 4,847,609 |
| 27th Mar 2026 (Fri) | 3.275 | 3.10 | 3.10 | 3.10 | 2,268,264 |
| 26th Mar 2026 (Thu) | 3.45 | 3.40 | 3.275 | 3.275 | 3,643,864 |
| 25th Mar 2026 (Wed) | 3.475 | 3.50 | 3.45 | 3.45 | 17,787,572 |
| 24th Mar 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 16,671,608 |
| 23rd Mar 2026 (Mon) | 3.03 | 3.55 | 2.90 | 3.40 | 24,234,897 |
| 20th Mar 2026 (Fri) | 3.20 | 3.18 | 3.10 | 3.10 | 10,219,362 |
| 19th Mar 2026 (Thu) | 3.275 | 3.20 | 3.05 | 3.20 | 10,417,907 |
| 18th Mar 2026 (Wed) | 3.50 | 3.575 | 3.30 | 3.30 | 26,384,159 |
| 17th Mar 2026 (Tue) | 3.60 | 3.49 | 3.425 | 3.49 | 11,086,731 |
| 16th Mar 2026 (Mon) | 3.65 | 3.60 | 3.55 | 3.60 | 5,757,303 |
| 13th Mar 2026 (Fri) | 3.75 | 3.70 | 3.65 | 3.65 | 7,249,095 |
| 12th Mar 2026 (Thu) | 3.95 | 3.80 | 3.75 | 3.80 | 10,968,726 |
| 11th Mar 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 3,490,176 |
| 10th Mar 2026 (Tue) | 3.80 | 3.86 | 3.85 | 3.86 | 7,021,494 |
| 9th Mar 2026 (Mon) | 3.875 | 3.75 | 3.75 | 3.75 | 5,403,761 |
| 6th Mar 2026 (Fri) | 3.875 | 3.90 | 3.84 | 3.84 | 2,983,915 |
| 5th Mar 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 6,318,189 |
| 4th Mar 2026 (Wed) | 3.95 | 3.95 | 3.82 | 3.85 | 6,424,609 |
| 3rd Mar 2026 (Tue) | 4.12 | 4.12 | 3.85 | 3.85 | 13,419,478 |
| 2nd Mar 2026 (Mon) | 4.40 | 4.25 | 4.15 | 4.15 | 8,446,779 |
| 27th Feb 2026 (Fri) | 4.35 | 4.40 | 4.35 | 4.40 | 15,276,256 |
| 26th Feb 2026 (Thu) | 4.40 | 4.40 | 4.35 | 4.35 | 6,847,211 |
| 25th Feb 2026 (Wed) | 4.50 | 4.50 | 4.40 | 4.40 | 8,298,723 |
| 24th Feb 2026 (Tue) | 4.70 | 4.65 | 4.50 | 4.65 | 12,653,125 |
| 23rd Feb 2026 (Mon) | 4.30 | 4.70 | 4.40 | 4.70 | 14,974,763 |
| 20th Feb 2026 (Fri) | 4.10 | 4.39 | 4.15 | 4.39 | 9,914,309 |
| 19th Feb 2026 (Thu) | 4.35 | 4.10 | 3.95 | 4.10 | 16,584,777 |
| 18th Feb 2026 (Wed) | 4.00 | 4.10 | 4.00 | 4.05 | 11,355,987 |
| 17th Feb 2026 (Tue) | 4.25 | 4.25 | 3.98 | 3.98 | 10,328,735 |
| 16th Feb 2026 (Mon) | 4.40 | 4.40 | 4.20 | 4.20 | 3,454,266 |