| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 2.80 | 3.00 | 2.83 | 3.00 | 10,354,743 |
| 29th May 2026 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 3,817,545 |
| 28th May 2026 (Thu) | 2.80 | 2.90 | 2.74 | 2.75 | 8,585,630 |
| 27th May 2026 (Wed) | 2.925 | 2.925 | 2.85 | 2.85 | 6,138,436 |
| 26th May 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 3,487,891 |
| 25th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd May 2026 (Fri) | 2.80 | 3.00 | 2.80 | 3.00 | 3,855,057 |
| 21st May 2026 (Thu) | 2.80 | 2.84 | 2.80 | 2.84 | 2,223,926 |
| 20th May 2026 (Wed) | 2.85 | 2.90 | 2.75 | 2.90 | 2,577,473 |
| 19th May 2026 (Tue) | 2.85 | 2.75 | 2.75 | 2.75 | 3,163,180 |
| 18th May 2026 (Mon) | 2.925 | 2.925 | 2.825 | 2.85 | 6,513,829 |
| 15th May 2026 (Fri) | 2.95 | 2.99 | 2.99 | 2.99 | 4,356,196 |
| 14th May 2026 (Thu) | 2.80 | 2.90 | 2.90 | 2.90 | 13,263,570 |
| 13th May 2026 (Wed) | 2.725 | 2.80 | 2.73 | 2.80 | 5,283,297 |
| 12th May 2026 (Tue) | 2.725 | 2.80 | 2.80 | 2.80 | 4,099,207 |
| 11th May 2026 (Mon) | 2.75 | 2.78 | 2.725 | 2.78 | 11,272,059 |
| 8th May 2026 (Fri) | 2.75 | 2.80 | 2.72 | 2.72 | 9,309,086 |
| 7th May 2026 (Thu) | 2.80 | 2.80 | 2.75 | 2.75 | 12,579,323 |
| 6th May 2026 (Wed) | 2.70 | 2.88 | 2.65 | 2.88 | 8,585,942 |
| 5th May 2026 (Tue) | 2.75 | 2.75 | 2.72 | 2.75 | 21,636,551 |
| 4th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 1st May 2026 (Fri) | 2.75 | 2.825 | 2.675 | 2.75 | 9,612,700 |
| 30th Apr 2026 (Thu) | 2.925 | 2.83 | 2.75 | 2.75 | 19,990,196 |
| 29th Apr 2026 (Wed) | 2.90 | 2.97 | 2.85 | 2.85 | 21,508,844 |
| 28th Apr 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 1,220,668 |
| 27th Apr 2026 (Mon) | 2.95 | 2.95 | 2.80 | 2.80 | 3,971,779 |
| 24th Apr 2026 (Fri) | 3.05 | 3.00 | 2.95 | 2.95 | 5,179,010 |
| 23rd Apr 2026 (Thu) | 3.00 | 3.10 | 3.00 | 3.10 | 11,890,003 |
| 22nd Apr 2026 (Wed) | 3.15 | 3.20 | 2.98 | 2.98 | 11,520,139 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 4,239,319 |
| 20th Apr 2026 (Mon) | 3.20 | 3.20 | 3.14 | 3.20 | 2,949,007 |
| 17th Apr 2026 (Fri) | 3.25 | 3.30 | 3.30 | 3.30 | 5,766,168 |
| 16th Apr 2026 (Thu) | 3.25 | 3.30 | 3.30 | 3.30 | 4,220,057 |
| 15th Apr 2026 (Wed) | 3.25 | 3.30 | 3.25 | 3.25 | 13,627,877 |
| 14th Apr 2026 (Tue) | 3.10 | 3.30 | 3.15 | 3.30 | 7,992,595 |
| 13th Apr 2026 (Mon) | 3.25 | 3.40 | 3.10 | 3.40 | 8,752,528 |
| 10th Apr 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 2,047,066 |
| 9th Apr 2026 (Thu) | 3.25 | 3.39 | 3.39 | 3.39 | 1,431,766 |
| 8th Apr 2026 (Wed) | 3.05 | 3.30 | 3.25 | 3.30 | 23,005,390 |
| 7th Apr 2026 (Tue) | 3.10 | 3.20 | 3.20 | 3.20 | 7,113,221 |
| 6th Apr 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 3rd Apr 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd Apr 2026 (Thu) | 3.25 | 3.12 | 3.10 | 3.10 | 11,298,557 |