| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 2.75 | 2.75 | 2.72 | 2.75 | 21,636,551 |
| 4th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 1st May 2026 (Fri) | 2.75 | 2.825 | 2.675 | 2.75 | 9,612,700 |
| 30th Apr 2026 (Thu) | 2.925 | 2.83 | 2.75 | 2.75 | 19,990,196 |
| 29th Apr 2026 (Wed) | 2.90 | 2.97 | 2.85 | 2.85 | 21,508,844 |
| 28th Apr 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 1,220,668 |
| 27th Apr 2026 (Mon) | 2.95 | 2.95 | 2.80 | 2.80 | 3,971,779 |
| 24th Apr 2026 (Fri) | 3.05 | 3.00 | 2.95 | 2.95 | 5,179,010 |
| 23rd Apr 2026 (Thu) | 3.00 | 3.10 | 3.00 | 3.10 | 11,890,003 |
| 22nd Apr 2026 (Wed) | 3.15 | 3.20 | 2.98 | 2.98 | 11,520,139 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 4,239,319 |
| 20th Apr 2026 (Mon) | 3.20 | 3.20 | 3.14 | 3.20 | 2,949,007 |
| 17th Apr 2026 (Fri) | 3.25 | 3.30 | 3.30 | 3.30 | 5,766,168 |
| 16th Apr 2026 (Thu) | 3.25 | 3.30 | 3.30 | 3.30 | 4,220,057 |
| 15th Apr 2026 (Wed) | 3.25 | 3.30 | 3.25 | 3.25 | 13,627,877 |
| 14th Apr 2026 (Tue) | 3.10 | 3.30 | 3.15 | 3.30 | 7,992,595 |
| 13th Apr 2026 (Mon) | 3.25 | 3.40 | 3.10 | 3.40 | 8,752,528 |
| 10th Apr 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 2,047,066 |
| 9th Apr 2026 (Thu) | 3.25 | 3.39 | 3.39 | 3.39 | 1,431,766 |
| 8th Apr 2026 (Wed) | 3.05 | 3.30 | 3.25 | 3.30 | 23,005,390 |
| 7th Apr 2026 (Tue) | 3.10 | 3.20 | 3.20 | 3.20 | 7,113,221 |
| 6th Apr 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 3rd Apr 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd Apr 2026 (Thu) | 3.25 | 3.12 | 3.10 | 3.10 | 11,298,557 |
| 1st Apr 2026 (Wed) | 3.20 | 3.30 | 3.20 | 3.25 | 8,053,289 |
| 31st Mar 2026 (Tue) | 3.25 | 3.25 | 3.05 | 3.15 | 8,479,213 |
| 30th Mar 2026 (Mon) | 3.275 | 3.275 | 3.25 | 3.25 | 4,847,609 |
| 27th Mar 2026 (Fri) | 3.275 | 3.10 | 3.10 | 3.10 | 2,268,264 |
| 26th Mar 2026 (Thu) | 3.45 | 3.40 | 3.275 | 3.275 | 3,643,864 |
| 25th Mar 2026 (Wed) | 3.475 | 3.50 | 3.45 | 3.45 | 17,787,572 |
| 24th Mar 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 16,671,608 |
| 23rd Mar 2026 (Mon) | 3.03 | 3.55 | 2.90 | 3.40 | 24,234,897 |
| 20th Mar 2026 (Fri) | 3.20 | 3.18 | 3.10 | 3.10 | 10,219,362 |
| 19th Mar 2026 (Thu) | 3.275 | 3.20 | 3.05 | 3.20 | 10,417,907 |
| 18th Mar 2026 (Wed) | 3.50 | 3.575 | 3.30 | 3.30 | 26,384,159 |
| 17th Mar 2026 (Tue) | 3.60 | 3.49 | 3.425 | 3.49 | 11,086,731 |
| 16th Mar 2026 (Mon) | 3.65 | 3.60 | 3.55 | 3.60 | 5,757,303 |
| 13th Mar 2026 (Fri) | 3.75 | 3.70 | 3.65 | 3.65 | 7,249,095 |
| 12th Mar 2026 (Thu) | 3.95 | 3.80 | 3.75 | 3.80 | 10,968,726 |
| 11th Mar 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 3,490,176 |
| 10th Mar 2026 (Tue) | 3.80 | 3.86 | 3.85 | 3.86 | 7,021,494 |
| 9th Mar 2026 (Mon) | 3.875 | 3.75 | 3.75 | 3.75 | 5,403,761 |
| 6th Mar 2026 (Fri) | 3.875 | 3.90 | 3.84 | 3.84 | 2,983,915 |