Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 1.975 1.975 1.85 1.92 14,046,838
2nd Oct 2026 (Fri) 2.04 2.04 1.95 1.95 6,839,726
1st Oct 2026 (Thu) 2.075 2.075 2.025 2.025 3,535,905
30th Sep 2026 (Wed) 2.09 2.09 2.05 2.05 1,993,618
29th Sep 2026 (Tue) 2.075 2.10 2.10 2.10 5,002,727
28th Sep 2026 (Mon) 2.15 2.075 2.05 2.075 4,064,017
25th Sep 2026 (Fri) 2.125 2.10 2.10 2.10 1,813,502
24th Sep 2026 (Thu) 2.10 2.15 2.15 2.15 2,373,401
23rd Sep 2026 (Wed) 2.10 2.12 2.075 2.12 3,098,149
22nd Sep 2026 (Tue) 2.125 2.125 2.075 2.10 1,875,210
21st Sep 2026 (Mon) 2.05 2.05 2.05 2.05 11,434,439
18th Sep 2026 (Fri) 2.125 2.20 2.05 2.20 12,804,473
17th Sep 2026 (Thu) 2.20 2.15 2.10 2.125 19,643,185
16th Sep 2026 (Wed) 2.25 2.20 2.15 2.20 10,260,963
15th Sep 2026 (Tue) 2.375 2.375 2.25 2.25 6,800,334
14th Sep 2026 (Mon) 2.55 2.32 2.26 2.32 11,432,853
11th Sep 2026 (Fri) 2.50 2.50 2.35 2.35 20,494,150
10th Sep 2026 (Thu) 2.50 2.50 2.45 2.50 3,998,517
9th Sep 2026 (Wed) 2.55 2.50 2.46 2.46 3,773,927
8th Sep 2026 (Tue) 2.50 2.60 2.60 2.60 2,687,809
7th Sep 2026 (Mon) 2.50 2.50 2.50 2.50 2,040,765
4th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 6,893,815
3rd Sep 2026 (Thu) 2.50 2.49 2.49 2.49 2,226,868
2nd Sep 2026 (Wed) 2.55 2.50 2.50 2.50 3,345,642
1st Sep 2026 (Tue) 2.60 2.60 2.50 2.50 2,707,047
31st Aug 2026 (Mon) 2.55 2.55 2.55 2.55 0
28th Aug 2026 (Fri) 2.60 2.60 2.55 2.55 5,340,521
27th Aug 2026 (Thu) 2.50 2.52 2.40 2.52 2,722,615
26th Aug 2026 (Wed) 2.40 2.51 2.40 2.51 8,373,986
25th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 2,522,167
24th Aug 2026 (Mon) 2.50 2.60 2.50 2.60 32,867,652
21st Aug 2026 (Fri) 2.45 2.60 2.60 2.60 4,189,525
20th Aug 2026 (Thu) 2.50 2.50 2.45 2.45 4,607,857
19th Aug 2026 (Wed) 2.55 2.50 2.37 2.45 4,200,493
18th Aug 2026 (Tue) 2.70 2.70 2.55 2.55 4,406,579
17th Aug 2026 (Mon) 2.70 2.70 2.70 2.70 3,026,259
14th Aug 2026 (Fri) 2.75 2.75 2.70 2.70 3,949,152
13th Aug 2026 (Thu) 2.775 2.90 2.70 2.70 3,072,662
12th Aug 2026 (Wed) 2.65 2.80 2.70 2.775 5,717,436
11th Aug 2026 (Tue) 2.75 2.75 2.60 2.65 248,866,878
10th Aug 2026 (Mon) 2.50 2.825 2.71 2.79 19,624,403
7th Aug 2026 (Fri) 2.40 2.50 2.40 2.50 1,764,039
6th Aug 2026 (Thu) 2.40 2.50 2.50 2.50 739,925
FTSE 100 Latest
Value10,541.69
Change43.75