Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 2.45 2.55 2.45 2.55 3,291,061
10th Jul 2026 (Fri) 2.25 2.50 2.25 2.50 7,747,990
9th Jul 2026 (Thu) 2.225 2.25 2.25 2.25 3,348,257
8th Jul 2026 (Wed) 2.35 2.43 2.21 2.21 8,561,030
7th Jul 2026 (Tue) 2.425 2.40 2.40 2.40 3,117,139
6th Jul 2026 (Mon) 2.45 2.45 2.40 2.40 3,985,573
3rd Jul 2026 (Fri) 2.45 2.45 2.41 2.45 2,895,086
2nd Jul 2026 (Thu) 2.45 2.45 2.44 2.44 14,135,082
1st Jul 2026 (Wed) 2.40 2.50 2.50 2.50 4,379,959
30th Jun 2026 (Tue) 2.55 2.55 2.43 2.43 4,571,540
29th Jun 2026 (Mon) 2.55 2.55 2.55 2.55 1,546,329
26th Jun 2026 (Fri) 2.625 2.60 2.60 2.60 2,747,134
25th Jun 2026 (Thu) 2.625 2.625 2.625 2.625 1,059,812
24th Jun 2026 (Wed) 2.575 2.65 2.575 2.625 2,377,035
23rd Jun 2026 (Tue) 2.60 2.60 2.55 2.575 3,757,335
22nd Jun 2026 (Mon) 2.70 2.70 2.60 2.60 3,680,255
19th Jun 2026 (Fri) 2.80 2.65 2.65 2.65 4,553,541
18th Jun 2026 (Thu) 2.80 2.80 2.80 2.80 1,530,243
17th Jun 2026 (Wed) 2.70 2.90 2.90 2.90 4,697,993
16th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 10,537,999
15th Jun 2026 (Mon) 2.70 2.75 2.60 2.70 9,039,275
12th Jun 2026 (Fri) 2.70 2.66 2.60 2.60 4,540,123
11th Jun 2026 (Thu) 2.75 2.60 2.60 2.60 4,235,479
10th Jun 2026 (Wed) 2.80 2.80 2.75 2.75 2,437,410
9th Jun 2026 (Tue) 2.75 2.85 2.75 2.80 3,391,242
8th Jun 2026 (Mon) 2.85 2.85 2.68 2.68 4,187,451
5th Jun 2026 (Fri) 2.85 2.85 2.85 2.85 1,544,625
4th Jun 2026 (Thu) 2.74 2.90 2.74 2.90 4,008,045
3rd Jun 2026 (Wed) 2.90 2.90 2.80 2.80 2,433,967
2nd Jun 2026 (Tue) 2.90 2.90 2.85 2.90 6,060,167
1st Jun 2026 (Mon) 2.80 3.00 2.83 3.00 10,354,743
29th May 2026 (Fri) 2.85 2.85 2.80 2.80 3,817,545
28th May 2026 (Thu) 2.80 2.90 2.74 2.75 8,585,630
27th May 2026 (Wed) 2.925 2.925 2.85 2.85 6,138,436
26th May 2026 (Tue) 2.90 2.90 2.90 2.90 3,487,891
25th May 2026 (Mon) 3.00 3.00 3.00 3.00 0
22nd May 2026 (Fri) 2.80 3.00 2.80 3.00 3,855,057
21st May 2026 (Thu) 2.80 2.84 2.80 2.84 2,223,926
20th May 2026 (Wed) 2.85 2.90 2.75 2.90 2,577,473
19th May 2026 (Tue) 2.85 2.75 2.75 2.75 3,163,180
18th May 2026 (Mon) 2.925 2.925 2.825 2.85 6,513,829
15th May 2026 (Fri) 2.95 2.99 2.99 2.99 4,356,196
14th May 2026 (Thu) 2.80 2.90 2.90 2.90 13,263,570
FTSE 100 Latest
Value10,460.89
Change-37.40