Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 2.55 2.32 2.26 2.32 11,432,853
11th Sep 2026 (Fri) 2.50 2.50 2.35 2.35 20,494,150
10th Sep 2026 (Thu) 2.50 2.50 2.45 2.50 3,998,517
9th Sep 2026 (Wed) 2.55 2.50 2.46 2.46 3,773,927
8th Sep 2026 (Tue) 2.50 2.60 2.60 2.60 2,687,809
7th Sep 2026 (Mon) 2.50 2.50 2.50 2.50 2,040,765
4th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 6,893,815
3rd Sep 2026 (Thu) 2.50 2.49 2.49 2.49 2,226,868
2nd Sep 2026 (Wed) 2.55 2.50 2.50 2.50 3,345,642
1st Sep 2026 (Tue) 2.60 2.60 2.50 2.50 2,707,047
31st Aug 2026 (Mon) 2.55 2.55 2.55 2.55 0
28th Aug 2026 (Fri) 2.60 2.60 2.55 2.55 5,340,521
27th Aug 2026 (Thu) 2.50 2.52 2.40 2.52 2,722,615
26th Aug 2026 (Wed) 2.40 2.51 2.40 2.51 8,373,986
25th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 2,522,167
24th Aug 2026 (Mon) 2.50 2.60 2.50 2.60 32,867,652
21st Aug 2026 (Fri) 2.45 2.60 2.60 2.60 4,189,525
20th Aug 2026 (Thu) 2.50 2.50 2.45 2.45 4,607,857
19th Aug 2026 (Wed) 2.55 2.50 2.37 2.45 4,200,493
18th Aug 2026 (Tue) 2.70 2.70 2.55 2.55 4,406,579
17th Aug 2026 (Mon) 2.70 2.70 2.70 2.70 3,026,259
14th Aug 2026 (Fri) 2.75 2.75 2.70 2.70 3,949,152
13th Aug 2026 (Thu) 2.775 2.90 2.70 2.70 3,072,662
12th Aug 2026 (Wed) 2.65 2.80 2.70 2.775 5,717,436
11th Aug 2026 (Tue) 2.75 2.75 2.60 2.65 248,866,878
10th Aug 2026 (Mon) 2.50 2.825 2.71 2.79 19,624,403
7th Aug 2026 (Fri) 2.40 2.50 2.40 2.50 1,764,039
6th Aug 2026 (Thu) 2.40 2.50 2.50 2.50 739,925
5th Aug 2026 (Wed) 2.35 2.50 2.50 2.50 3,460,237
4th Aug 2026 (Tue) 2.35 2.35 2.35 2.35 4,578,711
3rd Aug 2026 (Mon) 2.35 2.37 2.37 2.37 5,379,237
31st Jul 2026 (Fri) 2.40 2.51 2.30 2.51 1,791,123
30th Jul 2026 (Thu) 2.40 2.40 2.40 2.40 3,094,336
29th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 905,125
28th Jul 2026 (Tue) 2.35 2.35 2.35 2.35 2,675,126
27th Jul 2026 (Mon) 2.40 2.40 2.35 2.35 3,888,023
24th Jul 2026 (Fri) 2.35 2.48 2.40 2.40 8,400,997
23rd Jul 2026 (Thu) 2.525 2.45 2.37 2.37 5,061,867
22nd Jul 2026 (Wed) 2.725 2.72 2.50 2.50 4,365,882
21st Jul 2026 (Tue) 2.725 2.725 2.66 2.725 1,394,792
20th Jul 2026 (Mon) 2.70 2.725 2.72 2.725 941,071
17th Jul 2026 (Fri) 2.725 2.65 2.65 2.65 3,752,067
16th Jul 2026 (Thu) 2.65 2.71 2.71 2.71 2,962,526
15th Jul 2026 (Wed) 2.55 2.65 2.55 2.65 23,139,774
FTSE 100 Latest
Value10,658.13
Change-39.44