| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.875p | Ordinary |
09:09:59 - 02-Jun-26 |
| Sell* | 27,731 | 2.8727p | Ordinary |
09:04:22 - 02-Jun-26 |
| Sell* | 80,048 | 2.87p | Ordinary |
08:49:01 - 02-Jun-26 |
| Buy* | 67 | 2.97p | Ordinary |
08:33:05 - 02-Jun-26 |
| Buy* | 1,003 | 2.97p | Ordinary |
08:22:18 - 02-Jun-26 |
| Buy* | 1,010 | 2.97p | Ordinary |
08:14:17 - 02-Jun-26 |
| Buy* | 339,270 | 2.9475p | Ordinary |
08:09:15 - 02-Jun-26 |
| Sell* | 1,479 | 2.866p | Ordinary |
08:08:31 - 02-Jun-26 |
| Buy* | 12,776 | 3.00p | Suspected BUY Trade |
16:35:21 - 01-Jun-26 |
| Buy* | 12,194 | 3.00p | Ordinary |
16:24:12 - 01-Jun-26 |
| Buy* | 375,000 | 2.91p | Ordinary |
16:20:55 - 01-Jun-26 |
| Sell* | 98,256 | 2.86p | Ordinary |
16:20:27 - 01-Jun-26 |
| Buy* | 13,237 | 2.95p | Ordinary |
16:10:32 - 01-Jun-26 |
| Buy* | 10,703 | 2.9675p | Ordinary |
15:59:26 - 01-Jun-26 |
| Buy* | 75,000 | 2.90p | Suspected BUY Trade |
15:59:05 - 01-Jun-26 |
| Buy* | 74,000 | 3.00p | Ordinary |
15:37:12 - 01-Jun-26 |
| Buy* | 18,299 | 2.97p | Ordinary |
15:24:54 - 01-Jun-26 |
| Buy* | 102,389 | 2.93p | Ordinary |
14:30:54 - 01-Jun-26 |
| Buy* | 85,087 | 2.93p | Ordinary |
14:19:15 - 01-Jun-26 |
| Buy* | 5,532 | 3.00p | Ordinary |
14:08:41 - 01-Jun-26 |
| Buy* | 2,600 | 3.00p | SI Trade |
14:08:41 - 01-Jun-26 |
| Buy* | 166 | 3.00p | SI Trade |
14:08:41 - 01-Jun-26 |
| Sell* | 8,941 | 2.855p | Ordinary |
14:08:21 - 01-Jun-26 |
| Sell* | 940,000 | 2.83p | Uncrossing Trade |
14:00:22 - 01-Jun-26 |
| Buy* | 40,000 | 2.905p | Ordinary |
13:22:23 - 01-Jun-26 |
| Unknown* | 5,556 | 2.9796p | Currency Conversion OTC Trade |
13:14:09 - 01-Jun-26 |
| Unknown* | 2,000 | 2.9796p | Currency Conversion OTC Trade |
13:13:55 - 01-Jun-26 |
| Buy* | 27,731 | 2.995p | Ordinary |
12:58:33 - 01-Jun-26 |
| Buy* | 125,000 | 2.9999p | Ordinary |
12:41:50 - 01-Jun-26 |
| Buy* | 110,000 | 2.9999p | Ordinary |
12:33:53 - 01-Jun-26 |
| Buy* | 16,101 | 2.9999p | Ordinary |
12:21:57 - 01-Jun-26 |
| Buy* | 19,867 | 2.9999p | Ordinary |
12:06:25 - 01-Jun-26 |
| Unknown* | 12,444 | 2.9796p | Currency Conversion OTC Trade |
12:03:46 - 01-Jun-26 |
| Buy* | 1,000 | 2.937p | Ordinary |
12:00:04 - 01-Jun-26 |
| Buy* | 68 | 3.00p | SI Trade |
11:50:17 - 01-Jun-26 |
| Sell* | 66,986 | 2.935p | Ordinary |
11:49:55 - 01-Jun-26 |
| Buy* | 165,000 | 3.00p | Ordinary |
11:48:42 - 01-Jun-26 |
| Sell* | 17,707 | 2.935p | Ordinary |
11:46:39 - 01-Jun-26 |
| Sell* | 2,064 | 2.935p | Ordinary |
11:44:25 - 01-Jun-26 |
| Sell* | 2,394 | 2.935p | Ordinary |
11:44:20 - 01-Jun-26 |
| Sell* | 79,461 | 2.9365p | Ordinary |
11:44:06 - 01-Jun-26 |
| Sell* | 8,258 | 2.9365p | Ordinary |
11:34:26 - 01-Jun-26 |
| Sell* | 40,903 | 2.9365p | Ordinary |
11:33:24 - 01-Jun-26 |
| Buy* | 18,000 | 3.00p | Ordinary |
11:29:08 - 01-Jun-26 |
| Buy* | 30,000 | 3.00p | Ordinary |
11:24:34 - 01-Jun-26 |
| Buy* | 7,875 | 2.96p | Ordinary |
11:10:59 - 01-Jun-26 |
| Buy* | 31,357 | 3.00p | Ordinary |
11:09:48 - 01-Jun-26 |
| Buy* | 3,479 | 3.00p | Ordinary |
11:09:36 - 01-Jun-26 |
| Unknown* | 25,000 | 3.00p | Ordinary |
11:00:36 - 01-Jun-26 |
| Buy* | 19,397 | 2.99p | Ordinary |
10:58:33 - 01-Jun-26 |
| Buy* | 3,177 | 2.99p | Ordinary |
10:39:31 - 01-Jun-26 |
| Buy* | 500,000 | 3.00p | Ordinary |
10:36:20 - 01-Jun-26 |
| Unknown* | 1,600,000 | 2.70p | Ordinary |
10:30:54 - 01-Jun-26 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
10:30:06 - 01-Jun-26 |
| Buy* | 66,533 | 3.00p | Ordinary |
10:24:56 - 01-Jun-26 |
| Buy* | 39,768 | 3.00p | Ordinary |
10:23:14 - 01-Jun-26 |
| Buy* | 25,000 | 3.00p | Ordinary |
10:17:59 - 01-Jun-26 |
| Buy* | 7,000 | 3.00p | Ordinary |
10:17:58 - 01-Jun-26 |
| Buy* | 8,666 | 3.00p | Ordinary |
10:16:59 - 01-Jun-26 |
| Buy* | 36,666 | 3.00p | Ordinary |
10:15:28 - 01-Jun-26 |
| Buy* | 1,860 | 3.00p | SI Trade |
10:12:37 - 01-Jun-26 |
| Sell* | 440 | 2.90p | SI Trade |
10:12:37 - 01-Jun-26 |
| Buy* | 17,666 | 3.00p | Ordinary |
10:11:46 - 01-Jun-26 |
| Buy* | 1 | 2.975p | Ordinary |
10:06:23 - 01-Jun-26 |
| Buy* | 20,000 | 3.00p | Ordinary |
09:55:14 - 01-Jun-26 |
| Buy* | 167,370 | 2.985p | Ordinary |
09:52:34 - 01-Jun-26 |
| Buy* | 150,000 | 2.985p | Ordinary |
09:43:52 - 01-Jun-26 |
| Unknown* | 14,441 | 2.93376p | Currency Conversion OTC Trade |
09:39:09 - 01-Jun-26 |
| Unknown* | 14,441 | 2.88792p | Currency Conversion OTC Trade |
09:38:43 - 01-Jun-26 |
| Sell* | 10,384 | 2.92755p | Ordinary |
09:35:08 - 01-Jun-26 |
| Unknown* | 2,000,000 | 3.00p | Negotiated Trade |
09:34:19 - 01-Jun-26 |
| Sell* | 116,750 | 2.925p | Ordinary |
09:32:12 - 01-Jun-26 |
| Sell* | 100,000 | 2.91p | Ordinary |
09:18:41 - 01-Jun-26 |
| Buy* | 15,000 | 2.99p | Ordinary |
09:15:09 - 01-Jun-26 |
| Buy* | 374,240 | 2.995p | Ordinary |
09:14:34 - 01-Jun-26 |
| Buy* | 1,000 | 2.94p | Ordinary |
09:10:04 - 01-Jun-26 |
| Sell* | 8,865 | 2.855p | Ordinary |
09:05:23 - 01-Jun-26 |
| Buy* | 49 | 2.998p | Ordinary |
09:04:25 - 01-Jun-26 |
| Sell* | 35,332 | 2.85p | Ordinary |
08:57:15 - 01-Jun-26 |
| Buy* | 7 | 3.00p | Ordinary |
08:45:13 - 01-Jun-26 |
| Buy* | 172,362 | 2.97p | Ordinary |
08:43:49 - 01-Jun-26 |
| Buy* | 1,467 | 3.00p | SI Trade |
08:43:44 - 01-Jun-26 |
| Unknown* | 50,000 | 2.899p | Ordinary |
08:42:41 - 01-Jun-26 |
| Buy* | 8,258 | 2.90p | Ordinary |
08:39:08 - 01-Jun-26 |
| Buy* | 3,448 | 2.90p | Ordinary |
08:39:04 - 01-Jun-26 |
| Buy* | 68,661 | 2.899p | Ordinary |
08:36:17 - 01-Jun-26 |
| Buy* | 10,000 | 2.899p | Ordinary |
08:34:14 - 01-Jun-26 |
| Buy* | 17,500 | 2.899p | Ordinary |
08:32:20 - 01-Jun-26 |
| Buy* | 3,449 | 2.899p | Ordinary |
08:30:02 - 01-Jun-26 |
| Buy* | 259,269 | 2.90p | Ordinary |
08:19:42 - 01-Jun-26 |
| Sell* | 75,000 | 2.83p | Ordinary |
08:18:58 - 01-Jun-26 |
| Buy* | 1,724 | 2.90p | SI Trade |
08:16:17 - 01-Jun-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
08:16:17 - 01-Jun-26 |
| Buy* | 344 | 2.90p | SI Trade |
08:16:17 - 01-Jun-26 |
| Buy* | 280 | 2.90p | SI Trade |
08:16:17 - 01-Jun-26 |
| Sell* | 105 | 2.80p | SI Trade |
08:16:17 - 01-Jun-26 |
| Buy* | 5,723 | 2.90p | Ordinary |
08:16:17 - 01-Jun-26 |
| Buy* | 1,724 | 2.90p | SI Trade |
08:16:17 - 01-Jun-26 |
| Buy* | 3,132 | 2.90p | SI Trade |
08:16:17 - 01-Jun-26 |
| Sell* | 2,598 | 2.80p | SI Trade |
08:16:17 - 01-Jun-26 |
| Buy* | 221 | 2.90p | SI Trade |
08:16:17 - 01-Jun-26 |
| Buy* | 16,994 | 2.898p | Ordinary |
08:15:48 - 01-Jun-26 |
| Buy* | 250,000 | 2.88p | Ordinary |
08:10:44 - 01-Jun-26 |
| Buy* | 5,000 | 2.815p | Ordinary |
08:10:14 - 01-Jun-26 |
| Buy* | 350,000 | 2.88p | Ordinary |
08:09:33 - 01-Jun-26 |
| Buy* | 8,841 | 2.80p | Suspected BUY Trade |
16:40:25 - 29-May-26 |
| Buy* | 13,263 | 2.90p | Ordinary |
16:14:28 - 29-May-26 |
| Buy* | 11,119 | 2.90p | Ordinary |
16:12:13 - 29-May-26 |
| Buy* | 176,000 | 2.898p | Ordinary |
15:38:21 - 29-May-26 |
| Buy* | 51,622 | 2.898p | Ordinary |
15:37:54 - 29-May-26 |
| Buy* | 5,723 | 2.90p | Ordinary |
15:37:54 - 29-May-26 |
| Buy* | 359 | 2.90p | SI Trade |
15:37:54 - 29-May-26 |
| Buy* | 5,172 | 2.90p | SI Trade |
15:37:54 - 29-May-26 |
| Sell* | 150,000 | 2.81p | Ordinary |
15:37:35 - 29-May-26 |
| Sell* | 109,033 | 2.81p | Ordinary |
14:45:28 - 29-May-26 |
| Sell* | 250,000 | 2.80p | Ordinary |
14:17:12 - 29-May-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
14:06:49 - 29-May-26 |
| Sell* | 90,000 | 2.805p | Ordinary |
14:06:25 - 29-May-26 |
| Sell* | 357,073 | 2.8025p | Ordinary |
13:48:07 - 29-May-26 |
| Unknown* | 8,841 | 2.80p | Ordinary |
13:26:07 - 29-May-26 |
| Buy* | 31,397 | 2.975p | Ordinary |
13:17:23 - 29-May-26 |
| Sell* | 76,960 | 2.80p | Ordinary |
13:06:22 - 29-May-26 |
| Buy* | 16,806 | 2.975p | Ordinary |
12:50:54 - 29-May-26 |
| Buy* | 112,000 | 2.9369p | Ordinary |
12:01:25 - 29-May-26 |
| Buy* | 5,532 | 3.00p | Ordinary |
11:55:57 - 29-May-26 |
| Buy* | 2,922 | 3.00p | SI Trade |
11:55:57 - 29-May-26 |
| Buy* | 102,010 | 2.935p | Ordinary |
11:44:55 - 29-May-26 |
| Buy* | 4,027 | 2.935p | Ordinary |
11:21:50 - 29-May-26 |
| Sell* | 9 | 2.81p | Uncrossing Trade |
11:00:07 - 29-May-26 |
| Buy* | 18,660 | 2.9369p | Ordinary |
10:53:16 - 29-May-26 |
| Buy* | 67,963 | 2.9369p | Ordinary |
10:21:02 - 29-May-26 |
| Sell* | 250,000 | 2.80p | Ordinary |
10:11:33 - 29-May-26 |
| Sell* | 8,541 | 2.80p | Ordinary |
10:02:11 - 29-May-26 |
| Sell* | 20,000 | 2.80p | Ordinary |
09:54:43 - 29-May-26 |
| Buy* | 330,000 | 2.94p | Ordinary |
09:45:47 - 29-May-26 |
| Buy* | 20,000 | 2.94p | Ordinary |
09:45:41 - 29-May-26 |
| Buy* | 31,342 | 2.945p | Ordinary |
09:41:00 - 29-May-26 |
| Sell* | 25,000 | 2.80p | Ordinary |
09:32:19 - 29-May-26 |
| Sell* | 75,535 | 2.80p | Ordinary |
09:25:36 - 29-May-26 |
| Sell* | 125,000 | 2.788p | Ordinary |
09:17:49 - 29-May-26 |
| Sell* | 51,772 | 2.788p | Ordinary |
09:09:29 - 29-May-26 |
| Buy* | 500,000 | 2.95p | Ordinary |
09:02:12 - 29-May-26 |
| Buy* | 350 | 3.00p | SI Trade |
09:01:00 - 29-May-26 |
| Sell* | 86 | 2.70p | SI Trade |
09:01:00 - 29-May-26 |
| Sell* | 238 | 2.70p | SI Trade |
09:01:00 - 29-May-26 |
| Buy* | 500,000 | 2.875p | Ordinary |
09:00:57 - 29-May-26 |
| Buy* | 3,479 | 2.875p | Ordinary |
08:38:06 - 29-May-26 |
| Buy* | 1,391 | 2.875p | Ordinary |
08:34:27 - 29-May-26 |
| Sell* | 20,740 | 2.788p | Ordinary |
08:09:59 - 29-May-26 |
| Sell* | 87,580 | 2.788p | Ordinary |
08:04:31 - 29-May-26 |
| Sell* | 404,219 | 2.75p | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Buy* | 5,500 | 2.82p | Ordinary |
16:29:10 - 28-May-26 |
| Buy* | 400,000 | 2.82p | Ordinary |
16:28:02 - 28-May-26 |
| Buy* | 140 | 2.90p | SI Trade |
16:13:32 - 28-May-26 |
| Sell* | 35,000 | 2.805p | Ordinary |
15:50:07 - 28-May-26 |
| Sell* | 59,905 | 2.805p | Ordinary |
15:45:21 - 28-May-26 |
| Buy* | 211 | 2.92p | Ordinary |
15:37:12 - 28-May-26 |
| Sell* | 85,903 | 2.805p | Ordinary |
15:34:33 - 28-May-26 |
| Buy* | 170,477 | 2.93p | Ordinary |
14:42:50 - 28-May-26 |
| Buy* | 40,000 | 2.95p | Ordinary |
14:26:57 - 28-May-26 |
| Unknown* | 2,000,000 | 2.70p | Negotiated Trade |
14:19:01 - 28-May-26 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
14:11:19 - 28-May-26 |
| Buy* | 38 | 3.00p | SI Trade |
14:07:36 - 28-May-26 |
| Buy* | 500,000 | 2.9697p | Ordinary |
14:07:15 - 28-May-26 |
| Buy* | 500,000 | 2.8775p | Ordinary |
14:01:25 - 28-May-26 |
| Sell* | 20,550 | 2.7855p | Ordinary |
14:00:11 - 28-May-26 |
| Sell* | 20,550 | 2.77p | Uncrossing Trade |
14:00:05 - 28-May-26 |
| Buy* | 10,000 | 2.8775p | Ordinary |
13:04:33 - 28-May-26 |
| Sell* | 75,000 | 2.7855p | Ordinary |
12:59:46 - 28-May-26 |
| Buy* | 9,753 | 3.00p | Ordinary |
12:59:10 - 28-May-26 |
| Buy* | 100,000 | 2.8775p | Ordinary |
12:41:54 - 28-May-26 |
| Buy* | 57,153 | 2.88p | Ordinary |
12:37:12 - 28-May-26 |
| Sell* | 400,000 | 2.8475p | Ordinary |
12:13:45 - 28-May-26 |
| Sell* | 250,000 | 2.80p | Ordinary |
11:58:49 - 28-May-26 |
| Sell* | 100,000 | 2.75p | Ordinary |
11:58:42 - 28-May-26 |
| Sell* | 7,351 | 2.775p | Ordinary |
11:26:12 - 28-May-26 |
| Sell* | 350 | 2.775p | Ordinary |
11:16:40 - 28-May-26 |
| Sell* | 50,000 | 2.8475p | Ordinary |
11:08:02 - 28-May-26 |
| Sell* | 1,000 | 2.75p | SI Trade |
11:00:09 - 28-May-26 |
| Sell* | 200,000 | 2.82p | Ordinary |
10:48:54 - 28-May-26 |
| Buy* | 20,000 | 2.88p | Ordinary |
10:43:39 - 28-May-26 |
| Sell* | 80,449 | 2.775p | Ordinary |
10:31:58 - 28-May-26 |
| Sell* | 106,241 | 2.82p | Ordinary |
10:22:22 - 28-May-26 |
| Buy* | 53 | 3.00p | SI Trade |
09:53:52 - 28-May-26 |
| Buy* | 150,000 | 2.82p | Ordinary |
09:16:29 - 28-May-26 |
| Sell* | 100,000 | 2.7333p | Ordinary |
09:10:26 - 28-May-26 |
| Buy* | 176,292 | 2.8362p | Ordinary |
09:10:23 - 28-May-26 |
| Sell* | 12,096 | 2.74p | Uncrossing Trade |
09:00:05 - 28-May-26 |
| Sell* | 250,000 | 2.80p | Ordinary |
08:53:54 - 28-May-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
08:53:26 - 28-May-26 |
| Sell* | 300,000 | 2.80p | Ordinary |
08:52:24 - 28-May-26 |
| Buy* | 853 | 2.93p | Ordinary |
08:44:34 - 28-May-26 |
| Sell* | 100 | 2.82p | Ordinary |
08:33:12 - 28-May-26 |
| Buy* | 397 | 2.93p | Ordinary |
08:32:09 - 28-May-26 |
| Buy* | 1,589 | 3.00p | SI Trade |
08:32:04 - 28-May-26 |
| Buy* | 39 | 3.00p | SI Trade |
08:32:04 - 28-May-26 |
| Buy* | 333 | 3.00p | SI Trade |
08:32:04 - 28-May-26 |
| Buy* | 43 | 3.00p | SI Trade |
08:32:04 - 28-May-26 |
| Buy* | 1,347 | 3.00p | SI Trade |
08:32:04 - 28-May-26 |
| Buy* | 100,000 | 2.9138p | Ordinary |
08:23:49 - 28-May-26 |