| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,560 | 2.88p | Suspected BUY Trade |
16:35:01 - 06-May-26 |
| Buy* | 250,000 | 2.85p | Ordinary |
16:30:57 - 06-May-26 |
| Buy* | 50,000 | 2.89p | Ordinary |
16:13:22 - 06-May-26 |
| Sell* | 35,972 | 2.78p | Ordinary |
16:10:51 - 06-May-26 |
| Sell* | 33 | 2.70p | SI Trade |
16:04:06 - 06-May-26 |
| Buy* | 75 | 2.90p | SI Trade |
16:04:06 - 06-May-26 |
| Sell* | 200 | 2.70p | SI Trade |
16:04:06 - 06-May-26 |
| Buy* | 5,000 | 2.90p | SI Trade |
16:04:06 - 06-May-26 |
| Sell* | 347,083 | 2.8111p | Ordinary |
15:50:23 - 06-May-26 |
| Buy* | 6,702 | 2.925p | Ordinary |
15:38:51 - 06-May-26 |
| Buy* | 176,197 | 2.84p | Ordinary |
15:38:40 - 06-May-26 |
| Sell* | 500,000 | 2.70p | Ordinary |
15:32:54 - 06-May-26 |
| Unknown* | -500,000 | 2.70p | Ordinary Correction |
15:32:54 - 06-May-26 |
| Unknown* | 500,000 | 2.70p | OTC Trade |
15:32:54 - 06-May-26 |
| Sell* | 500,000 | 2.70p | Ordinary |
15:32:54 - 06-May-26 |
| Buy* | 100,000 | 2.925p | Ordinary |
15:20:52 - 06-May-26 |
| Buy* | 3,418 | 2.925p | Ordinary |
15:02:21 - 06-May-26 |
| Buy* | 34,017 | 2.925p | Ordinary |
14:52:03 - 06-May-26 |
| Buy* | 173,913 | 2.84p | Ordinary |
14:43:01 - 06-May-26 |
| Buy* | 13,945 | 2.83777p | Ordinary |
14:01:05 - 06-May-26 |
| Buy* | 60,000 | 2.925p | Ordinary |
13:55:22 - 06-May-26 |
| Buy* | 18,000 | 2.925p | Ordinary |
13:32:43 - 06-May-26 |
| Buy* | 50,000 | 2.8356p | Ordinary |
13:23:44 - 06-May-26 |
| Buy* | 5,831 | 2.95p | Ordinary |
13:17:46 - 06-May-26 |
| Buy* | 17,543 | 2.8356p | Ordinary |
13:04:42 - 06-May-26 |
| Buy* | 1,778 | 2.8356p | Ordinary |
12:58:18 - 06-May-26 |
| Buy* | 6,495 | 2.925p | Ordinary |
12:52:40 - 06-May-26 |
| Unknown* | 538,678 | 2.756485p | Ordinary Currency Conversion |
12:36:01 - 06-May-26 |
| Buy* | 16,923 | 2.925p | Ordinary |
12:09:30 - 06-May-26 |
| Buy* | 103,848 | 2.885p | Ordinary |
12:00:36 - 06-May-26 |
| Buy* | 32,789 | 2.885p | Ordinary |
10:58:08 - 06-May-26 |
| Buy* | 86,655 | 2.885p | Ordinary |
10:57:57 - 06-May-26 |
| Sell* | 177,126 | 2.8251p | Ordinary |
10:51:01 - 06-May-26 |
| Buy* | 754 | 2.90p | SI Trade |
10:40:35 - 06-May-26 |
| Buy* | 347,083 | 2.88p | Ordinary |
10:40:32 - 06-May-26 |
| Buy* | 17,500 | 2.87p | Ordinary |
10:11:04 - 06-May-26 |
| Buy* | 25,000 | 2.87p | Ordinary |
10:09:15 - 06-May-26 |
| Buy* | 450,000 | 2.8078p | Ordinary |
10:06:58 - 06-May-26 |
| Buy* | 20,000 | 2.874p | Ordinary |
10:03:34 - 06-May-26 |
| Buy* | 3,541 | 2.88p | Ordinary |
09:42:57 - 06-May-26 |
| Buy* | 317 | 2.90p | SI Trade |
09:39:08 - 06-May-26 |
| Buy* | 173,913 | 2.875p | Ordinary |
09:39:01 - 06-May-26 |
| Buy* | 3,000 | 2.8785p | Ordinary |
09:21:46 - 06-May-26 |
| Buy* | 69,307 | 2.88p | Ordinary |
09:17:48 - 06-May-26 |
| Buy* | 69,066 | 2.89p | Ordinary |
09:12:07 - 06-May-26 |
| Buy* | 357,339 | 2.80p | Ordinary |
09:10:20 - 06-May-26 |
| Buy* | 100,000 | 2.8675p | Ordinary |
09:01:53 - 06-May-26 |
| Sell* | 191,725 | 2.79111p | Ordinary |
08:52:47 - 06-May-26 |
| Sell* | 9,500 | 2.78p | Ordinary |
08:52:27 - 06-May-26 |
| Sell* | 180,259 | 2.776p | Ordinary |
08:50:39 - 06-May-26 |
| Buy* | 500,000 | 2.87p | Ordinary |
08:50:29 - 06-May-26 |
| Buy* | 10,000 | 2.8675p | Ordinary |
08:48:32 - 06-May-26 |
| Buy* | 32,500 | 2.87p | Ordinary |
08:40:58 - 06-May-26 |
| Buy* | 15,906 | 2.87p | Ordinary |
08:39:18 - 06-May-26 |
| Buy* | 250,000 | 2.84p | Ordinary |
08:26:46 - 06-May-26 |
| Buy* | 2,676 | 2.84p | Ordinary |
08:26:41 - 06-May-26 |
| Buy* | 35,603 | 2.7975p | Ordinary |
08:24:12 - 06-May-26 |
| Buy* | 13,000 | 2.80p | Ordinary |
08:16:32 - 06-May-26 |
| Sell* | 185,254 | 2.735p | Ordinary |
08:15:51 - 06-May-26 |
| Sell* | 384,674 | 2.72p | Ordinary |
08:14:45 - 06-May-26 |
| Buy* | 50 | 2.80p | SI Trade |
08:14:31 - 06-May-26 |
| Buy* | 35,400 | 2.798p | Ordinary |
08:14:17 - 06-May-26 |
| Buy* | 71,337 | 2.798p | Ordinary |
08:14:09 - 06-May-26 |
| Buy* | 13,366 | 2.798p | Ordinary |
08:13:17 - 06-May-26 |
| Buy* | 178 | 2.75p | Ordinary |
08:12:29 - 06-May-26 |
| Buy* | 5,143 | 2.79p | Ordinary |
08:09:28 - 06-May-26 |
| Buy* | 9,000 | 2.80p | Ordinary |
08:04:22 - 06-May-26 |
| Buy* | 15,000 | 2.79p | Ordinary |
08:03:51 - 06-May-26 |
| Sell* | 200 | 2.60p | SI Trade |
08:02:41 - 06-May-26 |
| Buy* | 307 | 2.80p | SI Trade |
08:02:41 - 06-May-26 |
| Buy* | 10,000 | 2.699p | Ordinary |
08:02:35 - 06-May-26 |
| Buy* | 9,500 | 2.675p | Ordinary |
08:01:41 - 06-May-26 |
| Buy* | 185,877 | 2.6878p | Ordinary |
08:01:05 - 06-May-26 |
| Buy* | 92,558 | 2.6878p | Ordinary |
08:00:48 - 06-May-26 |
| Buy* | 25,000 | 2.675p | Ordinary |
08:00:42 - 06-May-26 |
| Unknown* | 2,700,000 | 2.7093p | Negotiated Trade |
16:38:05 - 05-May-26 |
| Buy* | 953,000 | 2.75p | Suspected BUY Trade |
16:35:15 - 05-May-26 |
| Sell* | 143,666 | 2.70p | Ordinary |
16:35:10 - 05-May-26 |
| Buy* | 109,335 | 2.7375p | Ordinary |
16:29:37 - 05-May-26 |
| Buy* | 250,000 | 2.75p | Ordinary |
16:25:39 - 05-May-26 |
| Buy* | 6,272 | 2.75p | Ordinary |
16:19:13 - 05-May-26 |
| Buy* | 15,027 | 2.75p | Ordinary |
16:15:05 - 05-May-26 |
| Buy* | 14,759 | 2.75p | SI Trade |
16:15:04 - 05-May-26 |
| Buy* | 500 | 2.80p | SI Trade |
16:11:34 - 05-May-26 |
| Buy* | 166 | 2.80p | SI Trade |
16:11:34 - 05-May-26 |
| Buy* | 468 | 2.80p | SI Trade |
16:11:34 - 05-May-26 |
| Buy* | 14,759 | 2.80p | Ordinary |
16:11:34 - 05-May-26 |
| Buy* | 100 | 2.80p | SI Trade |
16:11:34 - 05-May-26 |
| Buy* | 9,622 | 2.80p | SI Trade |
16:11:34 - 05-May-26 |
| Sell* | 39,908 | 2.75p | Ordinary |
16:11:25 - 05-May-26 |
| Sell* | 47,496 | 2.75p | Ordinary |
16:07:59 - 05-May-26 |
| Sell* | 145,719 | 2.771p | Ordinary |
16:02:15 - 05-May-26 |
| Sell* | 361,794 | 2.764p | Ordinary |
15:58:54 - 05-May-26 |
| Sell* | 754 | 2.771p | Ordinary |
15:32:41 - 05-May-26 |
| Sell* | 470,332 | 2.764p | Ordinary |
15:32:14 - 05-May-26 |
| Sell* | 72,107 | 2.764p | Ordinary |
15:30:13 - 05-May-26 |
| Sell* | 29,228 | 2.75p | Ordinary |
15:28:21 - 05-May-26 |
| Sell* | 25,000 | 2.765p | Ordinary |
15:25:23 - 05-May-26 |
| Sell* | 137,243 | 2.7688p | Ordinary |
14:25:32 - 05-May-26 |
| Sell* | 100,000 | 2.7688p | Ordinary |
14:05:57 - 05-May-26 |
| Sell* | 180,439 | 2.7688p | Ordinary |
14:04:49 - 05-May-26 |
| Sell* | 667 | 2.7525p | Ordinary |
13:49:29 - 05-May-26 |
| Sell* | 50,000 | 2.7688p | Ordinary |
13:48:23 - 05-May-26 |
| Sell* | 169,795 | 2.7688p | Ordinary |
13:43:03 - 05-May-26 |
| Unknown* | 300,000 | 2.80p | OTC Trade |
13:42:00 - 05-May-26 |
| Buy* | 300,000 | 2.80p | Ordinary |
13:42:00 - 05-May-26 |
| Unknown* | 1,500,000 | 2.75p | Ordinary |
13:41:28 - 05-May-26 |
| Sell* | 72,202 | 2.77p | Ordinary |
13:33:48 - 05-May-26 |
| Sell* | 200,000 | 2.7688p | Ordinary |
13:26:58 - 05-May-26 |
| Sell* | 200,000 | 2.7688p | Ordinary |
13:26:07 - 05-May-26 |
| Buy* | 500,000 | 2.80p | Ordinary |
13:04:45 - 05-May-26 |
| Sell* | 150,000 | 2.77p | Ordinary |
13:04:30 - 05-May-26 |
| Buy* | 150,000 | 2.786p | Ordinary |
13:04:00 - 05-May-26 |
| Buy* | 35 | 2.80p | SI Trade |
13:01:19 - 05-May-26 |
| Sell* | 29,228 | 2.75p | Ordinary |
13:01:06 - 05-May-26 |
| Buy* | 216,594 | 2.78504p | Ordinary |
12:57:39 - 05-May-26 |
| Sell* | 100,000 | 2.77p | Ordinary |
12:54:37 - 05-May-26 |
| Unknown* | 393 | 2.771937p | Currency Conversion OTC Trade |
12:53:45 - 05-May-26 |
| Unknown* | 2,000 | 2.771937p | Currency Conversion OTC Trade |
12:39:34 - 05-May-26 |
| Buy* | 2,206 | 2.78504p | Ordinary |
12:36:45 - 05-May-26 |
| Buy* | 900,000 | 2.80p | Ordinary |
12:36:33 - 05-May-26 |
| Sell* | 1,418 | 2.7675p | Ordinary |
12:32:26 - 05-May-26 |
| Unknown* | 1,000,000 | 2.80p | Ordinary |
12:24:40 - 05-May-26 |
| Unknown* | 1,000,000 | 2.80p | Ordinary |
12:24:14 - 05-May-26 |
| Unknown* | 1,000,000 | 2.75p | Ordinary |
12:24:11 - 05-May-26 |
| Sell* | 53 | 2.75p | SI Trade |
12:23:43 - 05-May-26 |
| Buy* | 50 | 2.80p | SI Trade |
12:23:43 - 05-May-26 |
| Buy* | 357 | 2.80p | SI Trade |
12:23:43 - 05-May-26 |
| Sell* | 50 | 2.75p | SI Trade |
12:23:43 - 05-May-26 |
| Buy* | 37 | 2.80p | SI Trade |
12:23:43 - 05-May-26 |
| Buy* | 714 | 2.80p | SI Trade |
12:23:43 - 05-May-26 |
| Sell* | 1,800 | 2.75p | SI Trade |
12:23:43 - 05-May-26 |
| Buy* | 3,253 | 2.80p | SI Trade |
12:23:43 - 05-May-26 |
| Buy* | 213 | 2.80p | SI Trade |
12:23:43 - 05-May-26 |
| Buy* | 226 | 2.80p | SI Trade |
12:23:43 - 05-May-26 |
| Sell* | 363 | 2.75p | SI Trade |
12:23:43 - 05-May-26 |
| Buy* | 178 | 2.80p | SI Trade |
12:23:43 - 05-May-26 |
| Buy* | 180,417 | 2.7675p | Ordinary |
12:17:19 - 05-May-26 |
| Buy* | 50,000 | 2.7675p | Ordinary |
12:13:30 - 05-May-26 |
| Unknown* | 607 | 2.771937p | Currency Conversion OTC Trade |
12:10:59 - 05-May-26 |
| Buy* | 300,000 | 2.80p | Ordinary |
12:10:12 - 05-May-26 |
| Unknown* | 2,000 | 2.771937p | Currency Conversion OTC Trade |
12:08:39 - 05-May-26 |
| Buy* | 18,124 | 2.77p | Ordinary |
11:55:59 - 05-May-26 |
| Unknown* | 40,000 | 2.771937p | Currency Conversion OTC Trade |
11:54:42 - 05-May-26 |
| Sell* | 72,436 | 2.74p | Ordinary |
11:46:19 - 05-May-26 |
| Sell* | 152,707 | 2.74p | Ordinary |
11:43:59 - 05-May-26 |
| Sell* | 80,000 | 2.738p | Ordinary |
11:40:34 - 05-May-26 |
| Unknown* | 2,000 | 2.771937p | Currency Conversion OTC Trade |
11:25:43 - 05-May-26 |
| Unknown* | 1,000 | 2.771937p | Currency Conversion OTC Trade |
11:22:12 - 05-May-26 |
| Buy* | 143,642 | 2.7725p | Ordinary |
11:19:48 - 05-May-26 |
| Buy* | 4,111 | 2.775p | Ordinary |
11:18:04 - 05-May-26 |
| Sell* | 15,832 | 2.70p | Ordinary |
11:16:03 - 05-May-26 |
| Sell* | 450,000 | 2.72p | Uncrossing Trade |
11:00:18 - 05-May-26 |
| Sell* | 64,753 | 2.735p | Ordinary |
10:49:52 - 05-May-26 |
| Buy* | 35,844 | 2.7788p | Ordinary |
10:35:38 - 05-May-26 |
| Buy* | 35,721 | 2.78p | Ordinary |
10:32:48 - 05-May-26 |
| Buy* | 35,721 | 2.78p | Ordinary |
10:29:25 - 05-May-26 |
| Unknown* | 2,500,000 | 2.70p | Negotiated Trade |
09:47:20 - 05-May-26 |
| Buy* | 17,789 | 2.7825p | Ordinary |
09:42:39 - 05-May-26 |
| Sell* | 100,000 | 2.7327p | Ordinary |
09:41:54 - 05-May-26 |
| Sell* | 116,250 | 2.7327p | Ordinary |
09:36:56 - 05-May-26 |
| Sell* | 366,462 | 2.7303p | Ordinary |
09:26:16 - 05-May-26 |
| Buy* | 320,170 | 2.785p | Ordinary |
09:26:10 - 05-May-26 |
| Buy* | 499,301 | 2.785p | Ordinary |
09:21:03 - 05-May-26 |
| Sell* | 250,000 | 2.70p | Negotiated Trade |
09:11:08 - 05-May-26 |
| Sell* | 250,000 | 2.70p | Ordinary |
09:03:34 - 05-May-26 |
| Sell* | 310,000 | 2.74p | Uncrossing Trade |
09:00:19 - 05-May-26 |
| Buy* | 538 | 2.785p | Ordinary |
08:44:07 - 05-May-26 |
| Buy* | 7 | 2.785p | Ordinary |
08:42:14 - 05-May-26 |
| Buy* | 17 | 2.785p | Ordinary |
08:42:09 - 05-May-26 |
| Sell* | 363,648 | 2.748p | Ordinary |
08:38:16 - 05-May-26 |
| Sell* | 545 | 2.748p | Ordinary |
08:34:07 - 05-May-26 |
| Sell* | 169,199 | 2.73654p | Ordinary |
08:31:22 - 05-May-26 |
| Unknown* | 54,545 | 2.75p | Ordinary |
08:26:53 - 05-May-26 |
| Unknown* | 36,363 | 2.75p | Ordinary |
08:26:38 - 05-May-26 |
| Buy* | 179,533 | 2.785p | Ordinary |
08:25:57 - 05-May-26 |
| Unknown* | 35,574 | 2.75p | Ordinary |
08:25:12 - 05-May-26 |
| Unknown* | 500,000 | 2.75p | Ordinary |
08:23:14 - 05-May-26 |
| Unknown* | 54,292 | 2.75p | Ordinary |
08:20:13 - 05-May-26 |
| Sell* | 5,100 | 2.70p | Ordinary |
08:07:55 - 05-May-26 |
| Unknown* | 34,959 | 2.75p | Ordinary |
08:07:53 - 05-May-26 |
| Sell* | 14,298 | 2.7375p | Ordinary |
08:02:39 - 05-May-26 |
| Sell* | 1,796 | 2.70p | Ordinary |
08:01:14 - 05-May-26 |
| Sell* | 500,000 | 2.70p | Ordinary |
16:26:26 - 01-May-26 |
| Sell* | 23,880 | 2.70p | Ordinary |
16:14:16 - 01-May-26 |
| Sell* | 219,404 | 2.73654p | Ordinary |
15:59:14 - 01-May-26 |
| Sell* | 320,000 | 2.73654p | Ordinary |
15:38:57 - 01-May-26 |
| Buy* | 1,800 | 2.78p | Ordinary |
15:28:17 - 01-May-26 |
| Sell* | 6,250 | 2.73654p | Ordinary |
15:27:22 - 01-May-26 |
| Buy* | 60,000 | 2.7518p | Ordinary |
15:24:57 - 01-May-26 |
| Buy* | 15,000 | 2.80p | Ordinary |
15:07:03 - 01-May-26 |
| Unknown* | 36,218 | 2.75p | Ordinary |
14:32:30 - 01-May-26 |
| Unknown* | 36,218 | 2.75p | Ordinary |
14:31:21 - 01-May-26 |
| Unknown* | 36,400 | 2.75p | Ordinary |
13:58:05 - 01-May-26 |
| Unknown* | 36,220 | 2.75p | Ordinary |
13:46:24 - 01-May-26 |
| Buy* | 10 | 2.78p | Ordinary |
13:16:45 - 01-May-26 |
| Buy* | 115,874 | 2.79p | Ordinary |
12:44:14 - 01-May-26 |
| Buy* | 503,293 | 2.78p | Ordinary |
12:36:51 - 01-May-26 |
| Buy* | 714 | 2.80p | SI Trade |
11:26:29 - 01-May-26 |
| Sell* | 3,028 | 2.725p | Ordinary |
11:26:24 - 01-May-26 |