Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,504 2.521p Ordinary
 11:37:24 - 23-Jun-26
Buy* 5,000 2.565p Ordinary
 11:32:56 - 23-Jun-26
Unknown* 39,059 2.55p Ordinary
 11:20:16 - 23-Jun-26
Sell* 5,700 2.52p Ordinary
 10:24:20 - 23-Jun-26
Buy* 175,000 2.565p Ordinary
 10:24:17 - 23-Jun-26
Sell* 100,000 2.535p Ordinary
 10:08:16 - 23-Jun-26
Sell* 8,689 2.52p Ordinary
 10:07:38 - 23-Jun-26
Sell* 11,138 2.52p Ordinary
 10:07:29 - 23-Jun-26
Sell* 100,000 2.5267p Ordinary
 10:01:48 - 23-Jun-26
Buy* 9,633 2.595p Ordinary
 10:01:42 - 23-Jun-26
Buy* 3,853 2.595p Ordinary
 10:01:42 - 23-Jun-26
Buy* 2,563 2.60p Ordinary
 10:01:05 - 23-Jun-26
Buy* 2,418 2.60p SI Trade
 10:01:05 - 23-Jun-26
Buy* 50 2.60p SI Trade
 10:01:05 - 23-Jun-26
Sell* 50,000 2.53555p Ordinary
 10:01:01 - 23-Jun-26
Sell* 4,000 2.57p Ordinary
 10:00:19 - 23-Jun-26
Sell* 10,000 2.57p Ordinary
 09:53:46 - 23-Jun-26
Sell* 500,000 2.55p Ordinary
 09:52:24 - 23-Jun-26
Sell* 175,000 2.577p Ordinary
 09:52:20 - 23-Jun-26
Unknown* 9,912 2.621088p Currency Conversion
OTC Trade
 09:46:55 - 23-Jun-26
Sell* 50,000 2.53p Ordinary
 09:28:56 - 23-Jun-26
Unknown* 100,000 2.621088p Currency Conversion
OTC Trade
 09:10:14 - 23-Jun-26
Unknown* 140,088 2.621088p Currency Conversion
OTC Trade
 09:10:06 - 23-Jun-26
Sell* 241,970 2.5775p Ordinary
 09:09:37 - 23-Jun-26
Sell* 150,000 2.58p Ordinary
 09:02:03 - 23-Jun-26
Buy* 2,468 2.70p Ordinary
 09:01:32 - 23-Jun-26
Buy* 749 2.70p SI Trade
 09:01:32 - 23-Jun-26
Buy* 500 2.70p SI Trade
 09:01:32 - 23-Jun-26
Buy* 111 2.70p SI Trade
 09:01:32 - 23-Jun-26
Buy* 37 2.70p SI Trade
 09:01:32 - 23-Jun-26
Buy* 743 2.70p SI Trade
 09:01:32 - 23-Jun-26
Sell* 222 2.50p SI Trade
 09:01:32 - 23-Jun-26
Buy* 85 2.70p SI Trade
 09:01:32 - 23-Jun-26
Buy* 464 2.70p SI Trade
 09:01:32 - 23-Jun-26
Sell* 100,000 2.5267p Ordinary
 09:01:20 - 23-Jun-26
Unknown* 75,000 2.60p Uncrossing Trade
 09:00:01 - 23-Jun-26
Sell* 100,000 2.53p Ordinary
 08:59:00 - 23-Jun-26
Buy* 5,150 2.70p Ordinary
 08:54:06 - 23-Jun-26
Unknown* 39 2.60p Ordinary
 08:45:30 - 23-Jun-26
Sell* 22 2.52p Ordinary
 08:33:11 - 23-Jun-26
Buy* 18,670 2.6378p Ordinary
 08:17:40 - 23-Jun-26
Sell* 500 2.52p Ordinary
 08:02:06 - 23-Jun-26
Sell* 4,000 2.53p Ordinary
 08:00:14 - 23-Jun-26
Buy* 2,468 2.70p Ordinary
 16:24:29 - 22-Jun-26
Buy* 50,000 2.647p Ordinary
 16:24:29 - 22-Jun-26
Buy* 2,380 2.70p SI Trade
 16:24:29 - 22-Jun-26
Buy* 10,366 2.80p Ordinary
 16:22:45 - 22-Jun-26
Unknown* 3,000 2.623824p Currency Conversion
OTC Trade
 16:00:36 - 22-Jun-26
Unknown* 600 2.623824p Currency Conversion
OTC Trade
 16:00:36 - 22-Jun-26
Buy* 2,380 2.80p Ordinary
 15:32:57 - 22-Jun-26
Buy* 2,380 2.80p SI Trade
 15:28:31 - 22-Jun-26
Buy* 3,820 2.6475p Ordinary
 15:28:28 - 22-Jun-26
Buy* 2,380 2.70p Ordinary
 15:28:27 - 22-Jun-26
Buy* 2,380 2.80p SI Trade
 15:28:27 - 22-Jun-26
Sell* 170,477 2.55p Ordinary
 15:23:22 - 22-Jun-26
Buy* 2,380 2.80p Ordinary
 15:18:27 - 22-Jun-26
Buy* 71 2.80p SI Trade
 15:18:27 - 22-Jun-26
Buy* 2,106 2.80p SI Trade
 15:18:27 - 22-Jun-26
Buy* 178 2.80p SI Trade
 15:18:27 - 22-Jun-26
Buy* 55 2.80p SI Trade
 15:18:27 - 22-Jun-26
Buy* 108 2.80p SI Trade
 15:18:27 - 22-Jun-26
Sell* 140 2.50p SI Trade
 15:18:27 - 22-Jun-26
Sell* 300,000 2.60p Ordinary
 15:18:08 - 22-Jun-26
Sell* 169,694 2.60p Ordinary
 15:16:44 - 22-Jun-26
Sell* 100,000 2.60p Ordinary
 15:11:37 - 22-Jun-26
Sell* 500,000 2.6695p Ordinary
 14:31:29 - 22-Jun-26
Unknown* 92,000 2.623824p Currency Conversion
OTC Trade
 14:20:44 - 22-Jun-26
Sell* 31,626 2.675p Ordinary
 13:39:17 - 22-Jun-26
Sell* 3,300 2.60p Ordinary
 13:36:58 - 22-Jun-26
Sell* 7,000 2.60p Ordinary
 13:15:36 - 22-Jun-26
Sell* 100,000 2.61p Ordinary
 13:10:30 - 22-Jun-26
Sell* 185,176 2.61p Ordinary
 13:08:26 - 22-Jun-26
Sell* 50,000 2.61p Ordinary
 12:38:58 - 22-Jun-26
Unknown* 1,000 2.623824p Currency Conversion
OTC Trade
 11:50:33 - 22-Jun-26
Unknown* 31,000 2.669856p Currency Conversion
OTC Trade
 11:50:11 - 22-Jun-26
Unknown* 5,000 2.623824p Currency Conversion
OTC Trade
 11:33:41 - 22-Jun-26
Sell* 700,000 2.61p Ordinary
 11:24:03 - 22-Jun-26
Sell* 26,420 2.68p Ordinary
 10:50:56 - 22-Jun-26
Buy* 2,380 2.80p Ordinary
 10:32:04 - 22-Jun-26
Buy* 34 2.80p SI Trade
 10:32:04 - 22-Jun-26
Sell* 34 2.60p SI Trade
 10:32:04 - 22-Jun-26
Unknown* 46,070 2.669856p Currency Conversion
OTC Trade
 09:36:10 - 22-Jun-26
Unknown* 18,850 2.669856p Currency Conversion
OTC Trade
 09:36:10 - 22-Jun-26
Unknown* 453,930 2.669856p Currency Conversion
OTC Trade
 09:36:10 - 22-Jun-26
Sell* 100,000 2.61p Ordinary
 09:32:28 - 22-Jun-26
Sell* 20,416 2.6938p Ordinary
 09:30:52 - 22-Jun-26
Sell* 150,000 2.6166p Ordinary
 09:22:30 - 22-Jun-26
Sell* 250,000 2.6166p Ordinary
 09:21:58 - 22-Jun-26
Unknown* 3,816 2.70p Ordinary
 08:38:15 - 22-Jun-26
Sell* 69,188 2.616p Ordinary
 08:27:32 - 22-Jun-26
Sell* 5,652 2.616p Ordinary
 08:05:54 - 22-Jun-26
Sell* 500 2.65p Uncrossing Trade
 16:35:06 - 19-Jun-26
Buy* 2,212 2.70p SI Trade
 16:31:21 - 19-Jun-26
Sell* 185 2.60p SI Trade
 16:31:21 - 19-Jun-26
Buy* 185 2.70p SI Trade
 16:31:21 - 19-Jun-26
Buy* 185 2.70p SI Trade
 16:31:21 - 19-Jun-26
Sell* 7,000 2.615p Ordinary
 16:28:50 - 19-Jun-26
Buy* 50,000 2.68p Ordinary
 16:24:49 - 19-Jun-26
Buy* 10,212 2.70p Ordinary
 16:21:10 - 19-Jun-26
Buy* 50,000 2.68p Ordinary
 16:20:08 - 19-Jun-26
Buy* 50,000 2.68p Ordinary
 16:19:10 - 19-Jun-26
Buy* 6,906 2.7549p Suspected BUY Trade
 15:57:21 - 19-Jun-26
Sell* 31,716 2.62p Ordinary
 15:57:04 - 19-Jun-26
Buy* 28,209 2.68p Ordinary
 15:56:49 - 19-Jun-26
Buy* 99,000 2.695p Ordinary
 15:52:09 - 19-Jun-26
Sell* 440,000 2.611p Ordinary
 15:15:10 - 19-Jun-26
Buy* 440,000 2.68p Ordinary
 15:13:08 - 19-Jun-26
Sell* 250,000 2.65p Ordinary
 15:10:28 - 19-Jun-26
Buy* 2,003 2.695p Ordinary
 15:09:47 - 19-Jun-26
Buy* 41,000 2.684p Ordinary
 15:09:47 - 19-Jun-26
Buy* 2,397 2.70p Ordinary
 15:09:47 - 19-Jun-26
Buy* 2,311 2.70p SI Trade
 15:09:47 - 19-Jun-26
Sell* 125,000 2.60p Ordinary
 15:08:00 - 19-Jun-26
Buy* 2,311 2.80p Ordinary
 15:01:52 - 19-Jun-26
Buy* 185 2.80p SI Trade
 15:01:52 - 19-Jun-26
Buy* 916 2.80p SI Trade
 15:01:52 - 19-Jun-26
Buy* 1,208 2.80p SI Trade
 15:01:52 - 19-Jun-26
Buy* 8,243 2.80p Ordinary
 14:47:55 - 19-Jun-26
Buy* 2,311 2.80p Ordinary
 14:31:16 - 19-Jun-26
Buy* 393 2.80p SI Trade
 14:31:16 - 19-Jun-26
Buy* 1,917 2.80p SI Trade
 14:31:16 - 19-Jun-26
Sell* 773,735 2.60p Ordinary
 13:57:00 - 19-Jun-26
Unknown* 773,735 2.60p Ordinary
 13:57:00 - 19-Jun-26
Unknown* -773,735 2.60p Ordinary
Correction
 13:57:00 - 19-Jun-26
Buy* 2,311 2.80p Ordinary
 13:23:40 - 19-Jun-26
Buy* 200 2.80p SI Trade
 13:23:40 - 19-Jun-26
Buy* 178 2.80p SI Trade
 13:23:40 - 19-Jun-26
Buy* 49 2.80p SI Trade
 13:23:40 - 19-Jun-26
Buy* 1,704 2.80p SI Trade
 13:23:40 - 19-Jun-26
Buy* 177 2.80p SI Trade
 13:23:40 - 19-Jun-26
Sell* 358,681 2.70p Ordinary
 13:23:09 - 19-Jun-26
Buy* 358,681 2.759p Ordinary
 13:22:32 - 19-Jun-26
Buy* 1,000 2.759p Ordinary
 11:09:43 - 19-Jun-26
Buy* 5,000 2.775p Ordinary
 10:51:10 - 19-Jun-26
Sell* 110,000 2.701p Ordinary
 10:50:57 - 19-Jun-26
Buy* 2,311 2.80p Ordinary
 10:48:28 - 19-Jun-26
Buy* 2,813 2.80p SI Trade
 10:48:28 - 19-Jun-26
Sell* 2,813 2.70p SI Trade
 10:48:28 - 19-Jun-26
Buy* 53,855 2.78p Ordinary
 10:01:19 - 19-Jun-26
Sell* 50,000 2.701p Ordinary
 09:50:34 - 19-Jun-26
Buy* 71,762 2.78p Ordinary
 09:49:43 - 19-Jun-26
Buy* 11 2.80p SI Trade
 09:39:24 - 19-Jun-26
Sell* 500,000 2.70p Ordinary
 09:38:51 - 19-Jun-26
Unknown* 0 2.90p SI Trade
 09:36:42 - 19-Jun-26
Buy* 40 2.90p SI Trade
 09:36:42 - 19-Jun-26
Unknown* 0 2.70p SI Trade
 09:36:42 - 19-Jun-26
Buy* 34 2.90p SI Trade
 09:36:42 - 19-Jun-26
Buy* 506 2.90p SI Trade
 09:36:42 - 19-Jun-26
Sell* 86 2.70p SI Trade
 09:36:42 - 19-Jun-26
Sell* 365,832 2.735p Ordinary
 09:36:39 - 19-Jun-26
Sell* 200,000 2.735p Ordinary
 09:30:18 - 19-Jun-26
Buy* 35,257 2.825p Ordinary
 08:24:15 - 19-Jun-26
Sell* 100,000 2.735p Ordinary
 16:27:47 - 18-Jun-26
Buy* 5,162 2.90p Ordinary
 16:17:45 - 18-Jun-26
Buy* 590 2.80p Ordinary
 16:08:42 - 18-Jun-26
Sell* 6,666 2.70p Ordinary
 15:22:08 - 18-Jun-26
Buy* 61 2.875p Ordinary
 15:00:33 - 18-Jun-26
Sell* 20,000 2.735p Ordinary
 14:46:38 - 18-Jun-26
Buy* 10,000 2.8362p Ordinary
 14:40:29 - 18-Jun-26
Sell* 15,353 2.735p Ordinary
 13:31:51 - 18-Jun-26
Buy* 40,369 2.84p Ordinary
 12:25:46 - 18-Jun-26
Sell* 179,710 2.7375p Ordinary
 10:27:23 - 18-Jun-26
Buy* 282 2.875p Ordinary
 10:10:45 - 18-Jun-26
Buy* 105,457 2.84p Ordinary
 10:05:23 - 18-Jun-26
Buy* 44,000 2.85p Ordinary
 09:07:14 - 18-Jun-26
Sell* 134,197 2.735p Ordinary
 08:40:55 - 18-Jun-26
Buy* 5,153 2.90p Ordinary
 08:34:45 - 18-Jun-26
Sell* 12,250 2.735p Ordinary
 08:33:48 - 18-Jun-26
Buy* 185 2.89p Ordinary
 08:31:08 - 18-Jun-26
Buy* 34 2.90p SI Trade
 08:27:16 - 18-Jun-26
Buy* 100,000 2.85p Ordinary
 08:24:02 - 18-Jun-26
Sell* 741 2.70p SI Trade
 08:20:07 - 18-Jun-26
Buy* 1,724 2.90p SI Trade
 08:20:07 - 18-Jun-26
Buy* 690 2.90p SI Trade
 08:20:07 - 18-Jun-26
Unknown* 100,000 2.714472p Currency Conversion
OTC Trade
 08:19:58 - 18-Jun-26
Buy* 350,631 2.85p Ordinary
 08:16:53 - 18-Jun-26
Sell* 322 2.70p Ordinary
 08:10:08 - 18-Jun-26
Sell* 286,000 2.7225p Ordinary
 08:01:52 - 18-Jun-26
Sell* 4,000 2.70p Ordinary
 08:00:21 - 18-Jun-26
Sell* 6,666 2.70p Ordinary
 08:00:00 - 18-Jun-26
Buy* 3,865 2.90p Suspected BUY Trade
 16:35:05 - 17-Jun-26
Buy* 55,000 2.849p Ordinary
 16:19:51 - 17-Jun-26
Sell* 12 2.70p Ordinary
 16:16:00 - 17-Jun-26
Buy* 6,877 2.85p Ordinary
 16:11:48 - 17-Jun-26
Sell* 92,972 2.75p Ordinary
 16:04:03 - 17-Jun-26
Sell* 458,030 2.70p Ordinary
 16:03:37 - 17-Jun-26
Unknown* -456,030 2.70p Ordinary
Correction
 16:03:37 - 17-Jun-26
Sell* 456,030 2.70p Ordinary
 16:03:37 - 17-Jun-26
Unknown* 458,030 2.70p Ordinary
 16:03:37 - 17-Jun-26
Unknown* -458,030 2.70p Ordinary
Correction
 16:03:37 - 17-Jun-26
Sell* 75,000 2.72p Ordinary
 15:47:08 - 17-Jun-26
Sell* 547,344 2.703p Ordinary
 15:41:30 - 17-Jun-26
Sell* 76,000 2.75p Ordinary
 15:35:14 - 17-Jun-26
Buy* 3,482 2.90p Ordinary
 15:23:27 - 17-Jun-26
Sell* 358,154 2.745p Ordinary
 15:22:34 - 17-Jun-26
Buy* 25,000 2.875p Ordinary
 15:14:12 - 17-Jun-26
Buy* 6,206 2.90p Ordinary
 14:54:54 - 17-Jun-26
Buy* 15,517 2.90p Ordinary
 14:54:31 - 17-Jun-26
Buy* 10,000 2.80p Ordinary
 14:33:26 - 17-Jun-26
Sell* 37,890 2.7235p Ordinary
 14:22:09 - 17-Jun-26
FTSE 100 Latest
Value10,400.63
Change-37.22