| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,156 | 1.905p | Ordinary |
15:58:01 - 06-Oct-26 |
| Buy* | 16,145 | 1.975p | Ordinary |
15:06:22 - 06-Oct-26 |
| Sell* | 52,910 | 1.90p | Ordinary |
14:53:41 - 06-Oct-26 |
| Buy* | 10,500 | 2.00p | Ordinary |
14:31:46 - 06-Oct-26 |
| Buy* | 29,849 | 1.98p | Ordinary |
14:08:31 - 06-Oct-26 |
| Buy* | 100,000 | 1.97555p | Ordinary |
14:00:26 - 06-Oct-26 |
| Buy* | 2,335 | 1.96999p | Ordinary |
13:51:45 - 06-Oct-26 |
| Buy* | 136 | 2.00p | SI Trade |
13:44:07 - 06-Oct-26 |
| Sell* | 6,009 | 1.90p | SI Trade |
13:44:07 - 06-Oct-26 |
| Buy* | 250 | 2.00p | SI Trade |
13:44:07 - 06-Oct-26 |
| Buy* | 5,000 | 2.00p | SI Trade |
13:44:07 - 06-Oct-26 |
| Buy* | 25,380 | 1.96999p | Ordinary |
13:18:02 - 06-Oct-26 |
| Sell* | 150,000 | 1.9025p | Ordinary |
12:49:25 - 06-Oct-26 |
| Sell* | 466 | 1.9025p | Ordinary |
12:39:59 - 06-Oct-26 |
| Buy* | 100,000 | 1.95995p | Ordinary |
12:39:03 - 06-Oct-26 |
| Sell* | 6,500 | 1.9025p | Ordinary |
12:06:17 - 06-Oct-26 |
| Sell* | 13,000 | 1.9025p | Ordinary |
12:01:04 - 06-Oct-26 |
| Sell* | 54,347 | 1.85p | Ordinary |
11:50:53 - 06-Oct-26 |
| Buy* | 57,075 | 1.9011p | Ordinary |
11:42:15 - 06-Oct-26 |
| Buy* | 102,887 | 1.94p | Ordinary |
11:41:51 - 06-Oct-26 |
| Buy* | 51 | 1.95p | SI Trade |
11:40:05 - 06-Oct-26 |
| Buy* | 51 | 1.95p | SI Trade |
11:40:05 - 06-Oct-26 |
| Buy* | 51 | 1.95p | SI Trade |
11:40:05 - 06-Oct-26 |
| Buy* | 250,000 | 1.94p | Ordinary |
11:39:58 - 06-Oct-26 |
| Buy* | 3,608 | 1.94p | Ordinary |
11:39:57 - 06-Oct-26 |
| Buy* | 960,754 | 1.925p | Ordinary |
11:21:12 - 06-Oct-26 |
| Buy* | 50,000 | 1.925p | Ordinary |
11:07:33 - 06-Oct-26 |
| Buy* | 200,000 | 1.924p | Ordinary |
10:59:20 - 06-Oct-26 |
| Buy* | 32,161 | 1.892p | Ordinary |
10:53:44 - 06-Oct-26 |
| Buy* | 259,533 | 1.925p | Ordinary |
10:41:15 - 06-Oct-26 |
| Buy* | 80,000 | 1.9275p | Ordinary |
10:33:19 - 06-Oct-26 |
| Buy* | 164,386 | 1.9299p | Ordinary |
10:28:12 - 06-Oct-26 |
| Buy* | 22,276 | 1.92778p | Ordinary |
10:01:07 - 06-Oct-26 |
| Buy* | 1,074 | 1.935p | Ordinary |
09:56:27 - 06-Oct-26 |
| Buy* | 200,000 | 1.8888p | Ordinary |
09:53:12 - 06-Oct-26 |
| Buy* | 19,945 | 1.89p | Ordinary |
09:49:23 - 06-Oct-26 |
| Buy* | 100,000 | 1.93p | Ordinary |
09:34:39 - 06-Oct-26 |
| Buy* | 77,720 | 1.93p | Ordinary |
09:00:23 - 06-Oct-26 |
| Buy* | 6,000 | 1.90p | Ordinary |
08:54:10 - 06-Oct-26 |
| Buy* | 500 | 1.95p | SI Trade |
08:43:04 - 06-Oct-26 |
| Buy* | 60 | 1.95p | SI Trade |
08:43:04 - 06-Oct-26 |
| Buy* | 25,349 | 1.935p | Ordinary |
08:26:49 - 06-Oct-26 |
| Sell* | 46,391 | 1.94p | Ordinary |
08:15:20 - 06-Oct-26 |
| Sell* | 550,000 | 1.91p | Ordinary |
08:13:37 - 06-Oct-26 |
| Unknown* | 53,641 | 1.95p | Ordinary |
08:09:29 - 06-Oct-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:06:01 - 06-Oct-26 |
| Sell* | 200 | 1.90p | SI Trade |
08:06:01 - 06-Oct-26 |
| Sell* | 517 | 1.90p | SI Trade |
08:06:01 - 06-Oct-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:06:01 - 06-Oct-26 |
| Buy* | 105 | 2.00p | SI Trade |
08:06:01 - 06-Oct-26 |
| Buy* | 529 | 2.00p | SI Trade |
08:06:01 - 06-Oct-26 |
| Sell* | 811 | 1.973p | Ordinary |
08:00:09 - 06-Oct-26 |
| Unknown* | 500,000 | 1.92p | OTC Trade |
17:08:40 - 05-Oct-26 |
| Sell* | 29,600 | 1.92p | Uncrossing Trade |
16:35:16 - 05-Oct-26 |
| Sell* | 37,766 | 1.97p | Ordinary |
16:28:46 - 05-Oct-26 |
| Sell* | 194,131 | 1.87503p | Ordinary |
16:17:03 - 05-Oct-26 |
| Sell* | 126,457 | 1.973p | Ordinary |
16:12:39 - 05-Oct-26 |
| Sell* | 140,821 | 1.95p | Ordinary |
15:46:45 - 05-Oct-26 |
| Sell* | 123,026 | 1.95p | Ordinary |
15:44:51 - 05-Oct-26 |
| Buy* | 1,500,000 | 1.97559p | Ordinary |
15:41:03 - 05-Oct-26 |
| Sell* | 206,185 | 1.94p | Ordinary |
15:33:22 - 05-Oct-26 |
| Buy* | 100,000 | 1.9434p | Ordinary |
15:20:20 - 05-Oct-26 |
| Buy* | 100,000 | 1.944p | Ordinary |
14:51:17 - 05-Oct-26 |
| Buy* | 51,082 | 1.944p | Ordinary |
14:47:04 - 05-Oct-26 |
| Buy* | 20,129 | 1.94p | Ordinary |
14:36:18 - 05-Oct-26 |
| Sell* | 103,753 | 1.92375p | Ordinary |
14:24:27 - 05-Oct-26 |
| Buy* | 250 | 2.00p | SI Trade |
14:24:23 - 05-Oct-26 |
| Buy* | 51,689 | 1.925p | Ordinary |
14:13:50 - 05-Oct-26 |
| Buy* | 7,491 | 1.95p | SI Trade |
14:11:46 - 05-Oct-26 |
| Buy* | 500,000 | 1.90p | Ordinary |
14:11:43 - 05-Oct-26 |
| Buy* | 601 | 1.895p | Ordinary |
14:10:39 - 05-Oct-26 |
| Buy* | 100,000 | 1.89p | Ordinary |
14:10:38 - 05-Oct-26 |
| Buy* | 50,000 | 1.89p | Ordinary |
14:10:38 - 05-Oct-26 |
| Buy* | 22,462 | 1.90p | Ordinary |
14:10:38 - 05-Oct-26 |
| Buy* | 21,886 | 1.90p | SI Trade |
14:10:38 - 05-Oct-26 |
| Buy* | 21,886 | 1.95p | Ordinary |
14:10:33 - 05-Oct-26 |
| Buy* | 500 | 1.95p | SI Trade |
14:10:33 - 05-Oct-26 |
| Sell* | 525 | 1.80p | SI Trade |
14:10:33 - 05-Oct-26 |
| Buy* | 27,773 | 1.95p | SI Trade |
14:10:33 - 05-Oct-26 |
| Sell* | 19,490 | 1.80p | SI Trade |
14:10:33 - 05-Oct-26 |
| Buy* | 100 | 1.95p | SI Trade |
14:10:33 - 05-Oct-26 |
| Buy* | 300 | 1.95p | SI Trade |
14:10:33 - 05-Oct-26 |
| Sell* | 529,700 | 1.88888p | Ordinary |
14:10:27 - 05-Oct-26 |
| Buy* | 69,922 | 1.925p | Ordinary |
13:37:26 - 05-Oct-26 |
| Buy* | 10,182 | 1.925p | Ordinary |
13:03:36 - 05-Oct-26 |
| Buy* | 180,000 | 2.00p | Ordinary |
12:49:46 - 05-Oct-26 |
| Buy* | 190,000 | 1.95p | Ordinary |
12:38:05 - 05-Oct-26 |
| Unknown* | 50,000 | 1.904826p | Currency Conversion OTC Trade |
11:59:14 - 05-Oct-26 |
| Buy* | 51,587 | 1.925p | Ordinary |
11:47:30 - 05-Oct-26 |
| Buy* | 8,658 | 2.00p | Ordinary |
11:33:03 - 05-Oct-26 |
| Buy* | 8,880 | 2.00p | SI Trade |
11:33:03 - 05-Oct-26 |
| Buy* | 200,000 | 1.88888p | Ordinary |
11:32:55 - 05-Oct-26 |
| Buy* | 8,880 | 1.95p | Ordinary |
11:23:55 - 05-Oct-26 |
| Buy* | 828 | 1.95p | SI Trade |
11:21:18 - 05-Oct-26 |
| Buy* | 8,285 | 1.95p | SI Trade |
11:21:18 - 05-Oct-26 |
| Buy* | 29,805 | 1.90p | Ordinary |
11:21:13 - 05-Oct-26 |
| Buy* | 400,000 | 1.90p | Ordinary |
11:19:15 - 05-Oct-26 |
| Buy* | 105,332 | 1.895p | Ordinary |
11:10:19 - 05-Oct-26 |
| Buy* | 9,114 | 1.90p | Ordinary |
10:56:32 - 05-Oct-26 |
| Buy* | 72 | 1.90p | SI Trade |
10:56:32 - 05-Oct-26 |
| Buy* | 56 | 1.90p | SI Trade |
10:56:32 - 05-Oct-26 |
| Buy* | 275 | 1.90p | SI Trade |
10:56:32 - 05-Oct-26 |
| Buy* | 850 | 1.90p | SI Trade |
10:56:32 - 05-Oct-26 |
| Buy* | 500 | 1.90p | SI Trade |
10:56:32 - 05-Oct-26 |
| Buy* | 250 | 1.90p | SI Trade |
10:56:32 - 05-Oct-26 |
| Buy* | 6,876 | 1.90p | SI Trade |
10:56:32 - 05-Oct-26 |
| Sell* | 305,000 | 1.85p | Ordinary |
10:53:34 - 05-Oct-26 |
| Buy* | 87,385 | 1.94p | Ordinary |
10:33:17 - 05-Oct-26 |
| Buy* | 30,000 | 1.92p | Ordinary |
10:30:50 - 05-Oct-26 |
| Buy* | 518 | 1.928p | Ordinary |
10:18:20 - 05-Oct-26 |
| Buy* | 856,857 | 1.925p | Ordinary |
10:16:55 - 05-Oct-26 |
| Buy* | 228,835 | 1.9195p | Ordinary |
10:15:54 - 05-Oct-26 |
| Buy* | 50,000 | 1.9195p | Ordinary |
10:13:48 - 05-Oct-26 |
| Buy* | 15,000 | 1.92p | Ordinary |
10:07:54 - 05-Oct-26 |
| Buy* | 200,874 | 1.88p | Ordinary |
10:03:10 - 05-Oct-26 |
| Unknown* | 100,000 | 1.950179p | Currency Conversion OTC Trade |
10:03:09 - 05-Oct-26 |
| Buy* | 6,006 | 1.8905p | Ordinary |
09:55:42 - 05-Oct-26 |
| Unknown* | 42,500 | 1.950179p | Currency Conversion OTC Trade |
09:52:26 - 05-Oct-26 |
| Buy* | 259 | 1.928p | Ordinary |
09:31:04 - 05-Oct-26 |
| Buy* | 7,027 | 1.925p | Ordinary |
09:30:21 - 05-Oct-26 |
| Buy* | 35,000 | 1.93p | Ordinary |
09:11:02 - 05-Oct-26 |
| Buy* | 155,596 | 1.92555p | Ordinary |
09:06:27 - 05-Oct-26 |
| Buy* | 10,000 | 1.94p | Ordinary |
09:06:04 - 05-Oct-26 |
| Buy* | 38,400 | 1.92p | Suspected BUY Trade |
09:00:19 - 05-Oct-26 |
| Buy* | 20,004 | 1.8888p | Ordinary |
08:58:59 - 05-Oct-26 |
| Buy* | 8,880 | 1.95p | Ordinary |
08:56:53 - 05-Oct-26 |
| Buy* | 500 | 1.95p | SI Trade |
08:56:52 - 05-Oct-26 |
| Buy* | 55 | 1.95p | SI Trade |
08:56:52 - 05-Oct-26 |
| Buy* | 5,000 | 1.95p | SI Trade |
08:56:52 - 05-Oct-26 |
| Buy* | 60 | 1.95p | SI Trade |
08:56:52 - 05-Oct-26 |
| Buy* | 315 | 1.95p | SI Trade |
08:56:52 - 05-Oct-26 |
| Buy* | 1,099 | 1.95p | SI Trade |
08:56:52 - 05-Oct-26 |
| Buy* | 320 | 1.95p | SI Trade |
08:56:52 - 05-Oct-26 |
| Buy* | 500 | 1.95p | SI Trade |
08:56:52 - 05-Oct-26 |
| Buy* | 1,264 | 1.95p | SI Trade |
08:56:52 - 05-Oct-26 |
| Buy* | 12,973 | 1.90p | Ordinary |
08:56:48 - 05-Oct-26 |
| Buy* | 12,265 | 1.90p | Ordinary |
08:54:43 - 05-Oct-26 |
| Buy* | 4,673 | 1.90p | Ordinary |
08:50:45 - 05-Oct-26 |
| Unknown* | 4,763 | 1.90p | Ordinary |
08:50:45 - 05-Oct-26 |
| Unknown* | -4,673 | 1.90p | Ordinary Correction |
08:50:45 - 05-Oct-26 |
| Buy* | 20,000 | 1.90p | Ordinary |
08:45:25 - 05-Oct-26 |
| Buy* | 500,000 | 1.90p | Ordinary |
08:45:20 - 05-Oct-26 |
| Buy* | 20,000 | 1.90p | Ordinary |
08:44:36 - 05-Oct-26 |
| Buy* | 500,000 | 1.88p | Ordinary |
08:44:03 - 05-Oct-26 |
| Buy* | 120,000 | 1.8765p | Ordinary |
08:41:43 - 05-Oct-26 |
| Buy* | 298,289 | 1.91p | Suspected BUY Trade |
08:41:10 - 05-Oct-26 |
| Buy* | 25,000 | 1.8725p | Ordinary |
08:39:53 - 05-Oct-26 |
| Buy* | 150,000 | 1.90p | Ordinary |
08:35:25 - 05-Oct-26 |
| Buy* | 600,000 | 1.87p | Ordinary |
08:34:57 - 05-Oct-26 |
| Buy* | 80,474 | 1.87256p | Ordinary |
08:32:23 - 05-Oct-26 |
| Buy* | 1,033 | 1.90p | Ordinary |
08:30:26 - 05-Oct-26 |
| Buy* | 52,631 | 1.90p | Ordinary |
08:28:25 - 05-Oct-26 |
| Buy* | 400,000 | 1.90p | Ordinary |
08:25:56 - 05-Oct-26 |
| Buy* | 200,000 | 1.86556p | Ordinary |
08:24:01 - 05-Oct-26 |
| Buy* | 157,684 | 1.90p | Ordinary |
08:22:14 - 05-Oct-26 |
| Buy* | 40,000 | 1.895p | Ordinary |
08:21:41 - 05-Oct-26 |
| Sell* | 20,000 | 1.80p | Ordinary |
08:19:18 - 05-Oct-26 |
| Unknown* | 12,500 | 1.950179p | Currency Conversion OTC Trade |
08:19:14 - 05-Oct-26 |
| Unknown* | 29,000 | 1.950179p | Currency Conversion OTC Trade |
08:19:14 - 05-Oct-26 |
| Buy* | 9,114 | 1.90p | Ordinary |
08:18:17 - 05-Oct-26 |
| Buy* | 8,880 | 1.90p | SI Trade |
08:18:17 - 05-Oct-26 |
| Buy* | 500,000 | 1.88554p | Ordinary |
08:18:12 - 05-Oct-26 |
| Buy* | 8,880 | 1.95p | Ordinary |
08:18:03 - 05-Oct-26 |
| Buy* | 8,880 | 1.95p | SI Trade |
08:18:03 - 05-Oct-26 |
| Sell* | 750,000 | 1.91p | Ordinary |
08:17:36 - 05-Oct-26 |
| Buy* | 200,000 | 1.95p | Ordinary |
08:16:38 - 05-Oct-26 |
| Buy* | 8,880 | 1.95p | Ordinary |
08:16:32 - 05-Oct-26 |
| Buy* | 800 | 1.95p | SI Trade |
08:16:31 - 05-Oct-26 |
| Buy* | 8,080 | 1.95p | SI Trade |
08:16:31 - 05-Oct-26 |
| Buy* | 8,880 | 1.95p | Ordinary |
08:16:18 - 05-Oct-26 |
| Buy* | 8,880 | 1.95p | SI Trade |
08:16:17 - 05-Oct-26 |
| Buy* | 168,009 | 1.9475p | Ordinary |
08:16:02 - 05-Oct-26 |
| Buy* | 8,880 | 1.95p | Ordinary |
08:16:02 - 05-Oct-26 |
| Buy* | 123 | 1.95p | SI Trade |
08:16:02 - 05-Oct-26 |
| Buy* | 8,535 | 1.95p | SI Trade |
08:16:02 - 05-Oct-26 |
| Sell* | 500,000 | 1.9333p | Ordinary |
08:13:59 - 05-Oct-26 |
| Sell* | 440 | 1.90p | SI Trade |
08:09:29 - 05-Oct-26 |
| Buy* | 73 | 2.00p | SI Trade |
08:09:29 - 05-Oct-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:09:29 - 05-Oct-26 |
| Buy* | 127 | 2.00p | SI Trade |
08:09:29 - 05-Oct-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:09:29 - 05-Oct-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:09:29 - 05-Oct-26 |
| Buy* | 8,658 | 2.00p | Ordinary |
08:09:29 - 05-Oct-26 |
| Buy* | 5,645 | 2.00p | SI Trade |
08:09:29 - 05-Oct-26 |
| Buy* | 250 | 2.00p | SI Trade |
08:09:29 - 05-Oct-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:09:29 - 05-Oct-26 |
| Sell* | 352 | 1.90p | SI Trade |
08:09:29 - 05-Oct-26 |
| Sell* | 292 | 1.90p | SI Trade |
08:09:29 - 05-Oct-26 |
| Buy* | 2,500 | 2.00p | SI Trade |
08:09:29 - 05-Oct-26 |
| Sell* | 300,000 | 1.95p | Ordinary |
08:09:13 - 05-Oct-26 |
| Sell* | 19,709 | 1.95p | Ordinary |
08:07:03 - 05-Oct-26 |
| Buy* | 102,000 | 1.99p | Ordinary |
08:00:31 - 05-Oct-26 |
| Buy* | 274,508 | 1.99089p | Ordinary |
16:43:00 - 02-Oct-26 |
| Sell* | 2,307 | 1.95p | Uncrossing Trade |
16:35:14 - 02-Oct-26 |
| Buy* | 100 | 1.99p | Ordinary |
16:27:55 - 02-Oct-26 |
| Sell* | 254 | 1.965p | Negotiated Trade |
16:09:20 - 02-Oct-26 |
| Sell* | 500,466 | 1.9525p | Ordinary |
15:51:02 - 02-Oct-26 |
| Sell* | 75,611 | 1.9525p | Ordinary |
15:45:29 - 02-Oct-26 |
| Buy* | 751 | 2.00p | Ordinary |
15:42:44 - 02-Oct-26 |
| Sell* | 14,189 | 1.9525p | Ordinary |
15:42:03 - 02-Oct-26 |