Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 510,000 2.00p Uncrossing Trade
 16:35:17 - 27-Oct-26
Sell* 39,750 2.011p Ordinary
 16:15:52 - 27-Oct-26
Unknown* 2,000,000 2.00p Ordinary
 15:40:43 - 27-Oct-26
Buy* 190 2.05p Ordinary
 15:36:51 - 27-Oct-26
Buy* 4,545 2.05p Ordinary
 15:19:50 - 27-Oct-26
Buy* 243,163 2.055p Ordinary
 15:08:48 - 27-Oct-26
Sell* 69 2.005p Ordinary
 15:06:41 - 27-Oct-26
Buy* 48,369 2.055p Ordinary
 14:47:09 - 27-Oct-26
Buy* 4,773 2.095p Ordinary
 14:03:28 - 27-Oct-26
Buy* 23,844 2.055p Ordinary
 13:28:41 - 27-Oct-26
Buy* 243,163 2.055p Ordinary
 13:27:51 - 27-Oct-26
Buy* 194,927 2.05p Ordinary
 12:20:04 - 27-Oct-26
Sell* 112,280 2.035p Ordinary
 12:10:41 - 27-Oct-26
Sell* 15,000 2.035p Ordinary
 11:47:22 - 27-Oct-26
Sell* 2,900 2.035p Ordinary
 11:37:07 - 27-Oct-26
Buy* 1,538 2.095p Ordinary
 11:07:00 - 27-Oct-26
Unknown* 10,000 2.05p Uncrossing Trade
 11:00:25 - 27-Oct-26
Buy* 106,000 2.055p Ordinary
 10:52:08 - 27-Oct-26
Sell* 200,000 2.04p Ordinary
 10:50:22 - 27-Oct-26
Buy* 15,000 2.05p Ordinary
 10:45:09 - 27-Oct-26
Buy* 48,780 2.05p Ordinary
 10:37:53 - 27-Oct-26
Buy* 1,000 2.10p SI Trade
 10:29:57 - 27-Oct-26
Sell* 151,300 2.04p Ordinary
 10:29:41 - 27-Oct-26
Sell* 8,242 2.035p Ordinary
 10:27:30 - 27-Oct-26
Sell* 201,409 2.035p Ordinary
 10:24:20 - 27-Oct-26
Sell* 48,861 2.02p Ordinary
 09:56:27 - 27-Oct-26
Sell* 13,708 2.01p Ordinary
 09:42:47 - 27-Oct-26
Sell* 97,368 2.05p Ordinary
 09:35:05 - 27-Oct-26
Buy* 4,673 2.14p Ordinary
 09:33:34 - 27-Oct-26
Buy* 4,681 2.14p Ordinary
 09:32:59 - 27-Oct-26
Sell* 3,629 2.01p Ordinary
 09:17:28 - 27-Oct-26
Sell* 1,226 2.05p Ordinary
 09:06:11 - 27-Oct-26
Sell* 300,000 2.10p Ordinary
 09:02:04 - 27-Oct-26
Sell* 4,450 2.10p Ordinary
 09:01:05 - 27-Oct-26
Sell* 100,000 2.105p Ordinary
 09:00:26 - 27-Oct-26
Sell* 100,000 2.105p Ordinary
 09:00:21 - 27-Oct-26
Sell* 225,000 2.05p Uncrossing Trade
 09:00:07 - 27-Oct-26
Buy* 681 2.20p SI Trade
 08:51:55 - 27-Oct-26
Buy* 197 2.20p SI Trade
 08:51:55 - 27-Oct-26
Sell* 141,530 2.105p Ordinary
 08:45:36 - 27-Oct-26
Sell* 50,000 2.105p Ordinary
 08:33:41 - 27-Oct-26
Unknown* 105 2.164944p Currency Conversion
OTC Trade
 08:20:42 - 27-Oct-26
Sell* 250,000 2.15p Negotiated Trade
 15:58:46 - 26-Oct-26
Buy* 7 2.165p Ordinary
 15:05:16 - 26-Oct-26
Sell* 247,785 2.1015p Ordinary
 13:38:53 - 26-Oct-26
Sell* 10,044 2.105p Ordinary
 13:33:53 - 26-Oct-26
Buy* 100 2.20p SI Trade
 13:27:58 - 26-Oct-26
Buy* 420 2.20p SI Trade
 13:27:58 - 26-Oct-26
Buy* 285 2.20p SI Trade
 13:27:58 - 26-Oct-26
Buy* 73 2.20p SI Trade
 13:27:58 - 26-Oct-26
Sell* 200,000 2.14p Ordinary
 13:11:49 - 26-Oct-26
Sell* 10,000 2.14p Ordinary
 13:08:35 - 26-Oct-26
Sell* 30,000 2.125p Ordinary
 12:35:05 - 26-Oct-26
Unknown* 200,000 2.16264p Currency Conversion
OTC Trade
 11:36:04 - 26-Oct-26
Sell* 100,000 2.10p Ordinary
 11:35:04 - 26-Oct-26
Sell* 46 2.14p Ordinary
 11:29:15 - 26-Oct-26
Sell* 33,500 2.10p Ordinary
 08:50:18 - 26-Oct-26
Sell* 467 2.14p Ordinary
 08:39:04 - 26-Oct-26
Sell* 116 2.14p Ordinary
 08:38:06 - 26-Oct-26
Sell* 1,682 2.14p Ordinary
 08:36:32 - 26-Oct-26
Sell* 1,435 2.125p Ordinary
 08:18:02 - 26-Oct-26
Sell* 93,014 2.14p Ordinary
 08:11:36 - 26-Oct-26
Sell* 93,014 2.14p Ordinary
 08:10:00 - 26-Oct-26
Sell* 111,022 2.10p Ordinary
 08:03:10 - 26-Oct-26
Sell* 12,272 2.15p Ordinary
 16:36:27 - 23-Oct-26
Sell* 195,196 2.105p Ordinary
 16:21:30 - 23-Oct-26
Sell* 114,019 2.105p Ordinary
 16:21:19 - 23-Oct-26
Sell* 134,335 2.105p Ordinary
 16:20:24 - 23-Oct-26
Unknown* -57,103 2.125p Correction
Negotiated Trade
 16:18:11 - 23-Oct-26
Sell* 57,103 2.125p Negotiated Trade
 16:18:11 - 23-Oct-26
Sell* 57,103 2.125p Ordinary
 16:18:03 - 23-Oct-26
Sell* 10,000 2.1448p Ordinary
 16:00:13 - 23-Oct-26
Sell* 18,267 2.125p Ordinary
 15:53:27 - 23-Oct-26
Sell* 76,726 2.105p Ordinary
 15:50:08 - 23-Oct-26
Sell* 93,007 2.1448p Ordinary
 15:29:59 - 23-Oct-26
Sell* 116,188 2.1448p Ordinary
 15:28:14 - 23-Oct-26
Sell* 33,129 2.125p Ordinary
 15:06:42 - 23-Oct-26
Sell* 400,000 2.10p Ordinary
 14:21:20 - 23-Oct-26
Sell* 7,674 2.15p Ordinary
 14:04:22 - 23-Oct-26
Sell* 517 2.15p Ordinary
 13:14:53 - 23-Oct-26
Buy* 10,000 2.20p SI Trade
 12:52:59 - 23-Oct-26
Sell* 108,498 2.10p Ordinary
 12:52:12 - 23-Oct-26
Unknown* 5,128 2.163224p Currency Conversion
OTC Trade
 11:23:02 - 23-Oct-26
Unknown* 16,200 2.172048p Currency Conversion
OTC Trade
 11:22:12 - 23-Oct-26
Unknown* 4,930 2.172048p Currency Conversion
OTC Trade
 11:22:12 - 23-Oct-26
Unknown* 16,200 2.172048p Currency Conversion
OTC Trade
 11:22:12 - 23-Oct-26
Buy* 500 2.1775p Ordinary
 11:04:59 - 23-Oct-26
Buy* 53 2.25p SI Trade
 10:30:27 - 23-Oct-26
Buy* 222 2.25p SI Trade
 10:30:27 - 23-Oct-26
Buy* 83 2.25p SI Trade
 10:30:27 - 23-Oct-26
Sell* 7,230 2.10p SI Trade
 10:30:27 - 23-Oct-26
Buy* 888 2.25p SI Trade
 10:30:27 - 23-Oct-26
Sell* 238 2.10p SI Trade
 10:30:27 - 23-Oct-26
Buy* 600 2.25p SI Trade
 10:30:27 - 23-Oct-26
Sell* 37 2.10p SI Trade
 10:30:27 - 23-Oct-26
Buy* 1,000 2.25p SI Trade
 10:30:27 - 23-Oct-26
Buy* 44 2.25p SI Trade
 10:30:27 - 23-Oct-26
Sell* 1,400 2.10p SI Trade
 10:30:27 - 23-Oct-26
Sell* 5,000 2.10p SI Trade
 10:30:27 - 23-Oct-26
Sell* 100,000 2.12p Ordinary
 10:30:03 - 23-Oct-26
Sell* 150,000 2.11p Ordinary
 10:24:26 - 23-Oct-26
Sell* 4,000 2.15p Ordinary
 10:11:37 - 23-Oct-26
Unknown* 3,000 2.172048p Currency Conversion
OTC Trade
 09:26:29 - 23-Oct-26
Unknown* 3,800 2.172048p Currency Conversion
OTC Trade
 09:24:14 - 23-Oct-26
Unknown* 7,000 2.172048p Currency Conversion
OTC Trade
 09:22:30 - 23-Oct-26
Sell* 390,676 2.131p Ordinary
 08:39:12 - 23-Oct-26
Unknown* 390,676 2.131p Ordinary
 08:39:12 - 23-Oct-26
Unknown* -400,000 2.131p Ordinary
Correction
 08:39:12 - 23-Oct-26
Unknown* 400,000 2.131p Ordinary
 08:39:12 - 23-Oct-26
Unknown* -390,676 2.131p Ordinary
Correction
 08:39:12 - 23-Oct-26
Sell* 285,515 2.125p Ordinary
 08:31:29 - 23-Oct-26
Buy* 8,788 2.25p Ordinary
 08:24:30 - 23-Oct-26
Sell* 350,000 2.14p Negotiated Trade
 08:10:10 - 23-Oct-26
Sell* 24,115 2.15p Ordinary
 08:09:52 - 23-Oct-26
Unknown* 6,910 2.30p OTC Trade
 16:35:00 - 22-Oct-26
Sell* 29,023 2.1675p Ordinary
 15:49:56 - 22-Oct-26
Buy* 90,317 2.21p Ordinary
 15:45:06 - 22-Oct-26
Buy* 1,000 2.22p Ordinary
 15:18:27 - 22-Oct-26
Sell* 40,129 2.10p Ordinary
 14:17:58 - 22-Oct-26
Sell* 2,000 2.1675p Ordinary
 13:55:55 - 22-Oct-26
Sell* 47,896 2.165p Ordinary
 12:24:45 - 22-Oct-26
Buy* 360,835 2.215p Ordinary
 12:24:16 - 22-Oct-26
Sell* 139,143 2.175p Ordinary
 11:15:37 - 22-Oct-26
Sell* 34,693 2.175p Ordinary
 09:59:00 - 22-Oct-26
Buy* 1 2.219p Ordinary
 08:51:13 - 22-Oct-26
Sell* 200,000 2.171p Ordinary
 08:47:34 - 22-Oct-26
Buy* 4,504 2.22p Ordinary
 08:30:00 - 22-Oct-26
Buy* 26,869 2.22p Ordinary
 08:06:46 - 22-Oct-26
Sell* 50,000 2.17p Ordinary
 08:04:27 - 22-Oct-26
Buy* 4,324 2.22p Ordinary
 08:00:11 - 22-Oct-26
Sell* 18,349 2.10p Ordinary
 15:37:52 - 21-Oct-26
Sell* 16,514 2.10p Ordinary
 14:51:58 - 21-Oct-26
Sell* 238 2.17p Ordinary
 13:28:43 - 21-Oct-26
Buy* 10,497 2.22p Ordinary
 13:08:19 - 21-Oct-26
Buy* 4,641 2.22p Ordinary
 13:04:27 - 21-Oct-26
Sell* 42,624 2.17p Ordinary
 12:30:11 - 21-Oct-26
Unknown* 40,000 2.372084p Currency Conversion
OTC Trade
 12:01:55 - 21-Oct-26
Sell* 632 2.18p Ordinary
 12:00:45 - 21-Oct-26
Sell* 25,375 2.18p Ordinary
 10:41:15 - 21-Oct-26
Buy* 134,797 2.22p Ordinary
 10:36:47 - 21-Oct-26
Sell* 60,000 2.18p Ordinary
 10:22:34 - 21-Oct-26
Sell* 499,590 2.20p Ordinary
 09:57:24 - 21-Oct-26
Sell* 200,000 2.17p Ordinary
 09:20:12 - 21-Oct-26
Sell* 50,000 2.165p Ordinary
 14:16:44 - 20-Oct-26
Sell* 5,621 2.1615p Ordinary
 14:04:09 - 20-Oct-26
Sell* 1,962 2.1725p Ordinary
 13:11:00 - 20-Oct-26
Buy* 300,000 2.20p Ordinary
 13:08:42 - 20-Oct-26
Buy* 135,685 2.195p Ordinary
 13:07:21 - 20-Oct-26
Buy* 233,912 2.1775p Ordinary
 12:55:03 - 20-Oct-26
Buy* 76,000 2.20p Ordinary
 12:31:54 - 20-Oct-26
Buy* 37,000 2.20p Ordinary
 12:31:49 - 20-Oct-26
Buy* 45 2.20p SI Trade
 12:30:25 - 20-Oct-26
Buy* 1,000 2.20p SI Trade
 12:30:25 - 20-Oct-26
Buy* 45 2.20p SI Trade
 12:30:25 - 20-Oct-26
Buy* 400 2.20p SI Trade
 12:30:25 - 20-Oct-26
Sell* 42 2.10p SI Trade
 12:30:25 - 20-Oct-26
Buy* 3,971 2.20p SI Trade
 12:30:25 - 20-Oct-26
Buy* 45 2.20p SI Trade
 12:30:25 - 20-Oct-26
Buy* 100 2.20p SI Trade
 12:30:25 - 20-Oct-26
Sell* 1,000 2.10p Ordinary
 12:19:11 - 20-Oct-26
Sell* 8,500 2.10p Ordinary
 12:18:12 - 20-Oct-26
Sell* 184,092 2.175p Ordinary
 11:29:45 - 20-Oct-26
Sell* 200,000 2.175p Ordinary
 11:07:03 - 20-Oct-26
Buy* 655 2.29p Ordinary
 10:46:09 - 20-Oct-26
Buy* 23,679 2.2175p Ordinary
 10:09:03 - 20-Oct-26
Buy* 1 2.29p Ordinary
 08:46:06 - 20-Oct-26
Buy* 1 2.29p Ordinary
 08:44:40 - 20-Oct-26
Buy* 1 2.29p Ordinary
 08:41:49 - 20-Oct-26
Buy* 1 2.29p Ordinary
 08:40:36 - 20-Oct-26
Buy* 1 2.29p Ordinary
 08:38:28 - 20-Oct-26
Buy* 1 2.29p Ordinary
 08:36:06 - 20-Oct-26
Buy* 1 2.29p Ordinary
 08:35:22 - 20-Oct-26
Buy* 1 2.29p Ordinary
 08:28:26 - 20-Oct-26
Sell* 500 2.10p SI Trade
 08:00:11 - 20-Oct-26
Buy* 43 2.30p SI Trade
 08:00:11 - 20-Oct-26
Buy* 55 2.30p SI Trade
 08:00:11 - 20-Oct-26
Sell* 9,310 2.10p SI Trade
 08:00:11 - 20-Oct-26
Sell* 31 2.10p SI Trade
 08:00:11 - 20-Oct-26
Buy* 6,028 2.30p SI Trade
 08:00:11 - 20-Oct-26
Buy* 100 2.30p SI Trade
 08:00:11 - 20-Oct-26
Sell* 1,000,000 2.20p Negotiated Trade
 16:39:17 - 19-Oct-26
Sell* 18,333 2.165p Ordinary
 16:26:45 - 19-Oct-26
Sell* 250,000 2.20p Ordinary
 16:13:22 - 19-Oct-26
Sell* 50,000 2.20p Ordinary
 16:08:22 - 19-Oct-26
Sell* 790,000 2.1777p Ordinary
 14:33:23 - 19-Oct-26
Sell* 75,135 2.1777p Ordinary
 14:28:36 - 19-Oct-26
Buy* 6 2.22p Ordinary
 12:50:44 - 19-Oct-26
Buy* 2,252 2.22p Ordinary
 12:40:46 - 19-Oct-26
Sell* 99 2.1725p Ordinary
 12:01:47 - 19-Oct-26
Buy* 112,612 2.22p Ordinary
 11:44:27 - 19-Oct-26
Sell* 115,474 2.165p Ordinary
 11:10:28 - 19-Oct-26
Sell* 100,000 2.20p Ordinary
 09:43:09 - 19-Oct-26
Buy* 36,000 2.26p Ordinary
 09:42:52 - 19-Oct-26
Buy* 15,000 2.215p Ordinary
 09:20:15 - 19-Oct-26
Unknown* 13,142 2.37172p Currency Conversion
OTC Trade
 08:43:20 - 19-Oct-26
Buy* 135 2.22p Ordinary
 08:36:12 - 19-Oct-26
Sell* 100,000 2.1501p Ordinary
 08:12:41 - 19-Oct-26
Sell* 101 2.10p SI Trade
 08:00:03 - 19-Oct-26
Sell* 47 2.10p SI Trade
 08:00:03 - 19-Oct-26
Buy* 44 2.30p SI Trade
 08:00:03 - 19-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79