| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273,937 | 3.25p | Uncrossing Trade |
16:35:11 - 15-Apr-26 |
| Unknown* | 250,000 | 3.25p | Ordinary |
16:17:24 - 15-Apr-26 |
| Buy* | 9,544 | 3.30p | Ordinary |
16:05:04 - 15-Apr-26 |
| Sell* | 8,200 | 3.215p | Ordinary |
15:48:37 - 15-Apr-26 |
| Buy* | 3,500 | 3.27p | Ordinary |
15:41:17 - 15-Apr-26 |
| Sell* | 16,800 | 3.235p | Ordinary |
15:39:53 - 15-Apr-26 |
| Unknown* | 250,000 | 3.25p | Ordinary |
15:03:03 - 15-Apr-26 |
| Sell* | 11,811 | 3.235p | Ordinary |
15:02:57 - 15-Apr-26 |
| Sell* | 12,148 | 3.235p | Ordinary |
14:43:13 - 15-Apr-26 |
| Buy* | 60,000 | 3.27499p | Ordinary |
14:41:24 - 15-Apr-26 |
| Buy* | 77 | 3.2798p | Ordinary |
14:34:59 - 15-Apr-26 |
| Buy* | 150,000 | 3.2553p | Ordinary |
14:10:46 - 15-Apr-26 |
| Buy* | 400,000 | 3.2551p | Ordinary |
14:09:47 - 15-Apr-26 |
| Buy* | 8,697 | 3.279p | Ordinary |
14:09:17 - 15-Apr-26 |
| Buy* | 751,000 | 3.30p | Suspected BUY Trade |
14:00:18 - 15-Apr-26 |
| Buy* | 170,550 | 3.28p | Ordinary |
13:42:13 - 15-Apr-26 |
| Buy* | 3,500 | 3.2828p | Ordinary |
13:23:21 - 15-Apr-26 |
| Buy* | 218,723 | 3.29p | Ordinary |
13:23:12 - 15-Apr-26 |
| Buy* | 151,762 | 3.292p | Ordinary |
13:21:57 - 15-Apr-26 |
| Unknown* | 6,414 | 3.336808p | Currency Conversion OTC Trade |
13:18:22 - 15-Apr-26 |
| Buy* | 60,454 | 3.2968p | Ordinary |
13:00:14 - 15-Apr-26 |
| Buy* | 2,000 | 3.30p | Ordinary |
12:44:33 - 15-Apr-26 |
| Unknown* | 1,000,000 | 3.30p | Ordinary |
12:36:09 - 15-Apr-26 |
| Unknown* | 500,000 | 3.25p | Ordinary |
12:22:57 - 15-Apr-26 |
| Buy* | 30,205 | 3.2975p | Ordinary |
12:15:52 - 15-Apr-26 |
| Buy* | 30,326 | 3.2975p | Ordinary |
12:10:39 - 15-Apr-26 |
| Buy* | 1,515 | 3.2975p | Ordinary |
11:50:11 - 15-Apr-26 |
| Buy* | 5,785 | 3.2975p | Ordinary |
11:47:51 - 15-Apr-26 |
| Buy* | 36,500 | 3.2828p | Ordinary |
11:46:50 - 15-Apr-26 |
| Buy* | 500,000 | 3.30p | Ordinary |
11:40:24 - 15-Apr-26 |
| Unknown* | 2,000,000 | 3.25p | SI Trade |
11:34:45 - 15-Apr-26 |
| Buy* | 44,250 | 3.2985p | Ordinary |
11:32:50 - 15-Apr-26 |
| Buy* | 178 | 3.299p | Ordinary |
11:11:58 - 15-Apr-26 |
| Buy* | 4,154 | 3.299p | Ordinary |
11:00:27 - 15-Apr-26 |
| Unknown* | 63 | 3.25p | Uncrossing Trade |
11:00:15 - 15-Apr-26 |
| Buy* | 100,000 | 3.295p | Ordinary |
10:02:43 - 15-Apr-26 |
| Buy* | 24,750 | 3.295p | Ordinary |
09:54:16 - 15-Apr-26 |
| Buy* | 100,000 | 3.295p | Ordinary |
09:46:35 - 15-Apr-26 |
| Buy* | 85,200 | 3.2511p | Ordinary |
09:34:40 - 15-Apr-26 |
| Unknown* | 1,000,000 | 3.30p | Ordinary |
09:14:20 - 15-Apr-26 |
| Unknown* | 1,350,000 | 3.30p | Ordinary |
09:09:55 - 15-Apr-26 |
| Buy* | 30,166 | 3.295p | Ordinary |
09:07:06 - 15-Apr-26 |
| Buy* | 500,000 | 3.30p | Ordinary |
09:00:17 - 15-Apr-26 |
| Unknown* | 1,000,000 | 3.25p | Ordinary |
08:59:16 - 15-Apr-26 |
| Unknown* | 1,000,000 | 3.30p | Ordinary |
08:58:07 - 15-Apr-26 |
| Buy* | 8,000 | 3.2826p | Ordinary |
08:58:06 - 15-Apr-26 |
| Buy* | 200,000 | 3.30p | Ordinary |
08:58:00 - 15-Apr-26 |
| Buy* | 500,000 | 3.30p | Ordinary |
08:57:39 - 15-Apr-26 |
| Buy* | 500,000 | 3.30p | Ordinary |
08:57:37 - 15-Apr-26 |
| Sell* | 93 | 3.245p | Ordinary |
08:32:03 - 15-Apr-26 |
| Buy* | 75,757 | 3.30p | Ordinary |
08:00:59 - 15-Apr-26 |
| Buy* | 191,191 | 3.30p | Suspected BUY Trade |
16:35:13 - 14-Apr-26 |
| Buy* | 45,333 | 3.30p | Ordinary |
16:26:03 - 14-Apr-26 |
| Buy* | 181 | 3.30p | Ordinary |
16:12:18 - 14-Apr-26 |
| Buy* | 71,200 | 3.2511p | Ordinary |
16:01:48 - 14-Apr-26 |
| Unknown* | 800,000 | 3.30p | Ordinary |
15:58:16 - 14-Apr-26 |
| Buy* | 90,909 | 3.30p | Ordinary |
15:24:34 - 14-Apr-26 |
| Buy* | 6,429 | 3.30p | Ordinary |
15:12:00 - 14-Apr-26 |
| Buy* | 60,485 | 3.30p | Ordinary |
15:11:04 - 14-Apr-26 |
| Buy* | 40,000 | 3.295p | Ordinary |
14:56:07 - 14-Apr-26 |
| Buy* | 454,181 | 3.295p | Ordinary |
14:56:04 - 14-Apr-26 |
| Sell* | 463,176 | 3.2411p | Ordinary |
14:49:22 - 14-Apr-26 |
| Buy* | 1,000 | 3.30p | Ordinary |
14:37:39 - 14-Apr-26 |
| Sell* | 50,000 | 3.2333p | Ordinary |
14:37:08 - 14-Apr-26 |
| Buy* | 3,482 | 3.30p | SI Trade |
14:14:43 - 14-Apr-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
14:14:43 - 14-Apr-26 |
| Buy* | 606 | 3.30p | SI Trade |
14:14:43 - 14-Apr-26 |
| Buy* | 270,000 | 3.30p | Ordinary |
14:09:07 - 14-Apr-26 |
| Buy* | 250,000 | 3.30p | Ordinary |
14:05:18 - 14-Apr-26 |
| Buy* | 17,115 | 3.30p | Ordinary |
14:04:28 - 14-Apr-26 |
| Buy* | 500,000 | 3.30p | Ordinary |
14:03:20 - 14-Apr-26 |
| Buy* | 183,108 | 3.30p | Ordinary |
14:02:50 - 14-Apr-26 |
| Buy* | 63,795 | 3.28p | Ordinary |
13:57:30 - 14-Apr-26 |
| Buy* | 10,518 | 3.28p | Ordinary |
13:52:07 - 14-Apr-26 |
| Buy* | 2,759 | 3.28p | Ordinary |
13:38:59 - 14-Apr-26 |
| Buy* | 152,439 | 3.28p | Ordinary |
13:01:52 - 14-Apr-26 |
| Buy* | 7,575 | 3.30p | SI Trade |
13:00:43 - 14-Apr-26 |
| Buy* | 171 | 3.30p | SI Trade |
13:00:43 - 14-Apr-26 |
| Buy* | 10,366 | 3.28p | Ordinary |
13:00:32 - 14-Apr-26 |
| Sell* | 500 | 3.16p | Ordinary |
12:40:10 - 14-Apr-26 |
| Sell* | 500,000 | 3.154p | Ordinary |
12:16:47 - 14-Apr-26 |
| Sell* | 32 | 3.10p | SI Trade |
12:01:24 - 14-Apr-26 |
| Sell* | 922 | 3.10p | SI Trade |
12:01:24 - 14-Apr-26 |
| Buy* | 200,000 | 3.2648p | Ordinary |
11:58:54 - 14-Apr-26 |
| Buy* | 25,500 | 3.30p | Ordinary |
11:57:57 - 14-Apr-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
11:51:42 - 14-Apr-26 |
| Buy* | 6,064 | 3.30p | SI Trade |
11:51:30 - 14-Apr-26 |
| Buy* | 1,369 | 3.30p | SI Trade |
11:51:30 - 14-Apr-26 |
| Buy* | 43 | 3.30p | SI Trade |
11:51:30 - 14-Apr-26 |
| Buy* | 909 | 3.30p | SI Trade |
11:51:30 - 14-Apr-26 |
| Buy* | 5,000 | 3.30p | SI Trade |
11:51:30 - 14-Apr-26 |
| Buy* | 90 | 3.30p | SI Trade |
11:51:30 - 14-Apr-26 |
| Sell* | 22,118 | 3.10p | SI Trade |
11:51:30 - 14-Apr-26 |
| Buy* | 3,030 | 3.30p | SI Trade |
11:51:30 - 14-Apr-26 |
| Sell* | 37 | 3.10p | SI Trade |
11:51:30 - 14-Apr-26 |
| Buy* | 32 | 3.30p | SI Trade |
11:51:30 - 14-Apr-26 |
| Sell* | 21,739 | 3.10p | SI Trade |
11:51:30 - 14-Apr-26 |
| Buy* | 2,690 | 3.1778p | Ordinary |
11:43:27 - 14-Apr-26 |
| Buy* | 15,046 | 3.27p | Ordinary |
11:33:06 - 14-Apr-26 |
| Buy* | 2,789 | 3.1765p | Ordinary |
11:29:31 - 14-Apr-26 |
| Buy* | 153,261 | 3.2598p | Ordinary |
10:53:27 - 14-Apr-26 |
| Buy* | 43,217 | 3.2598p | Ordinary |
10:46:11 - 14-Apr-26 |
| Buy* | 12,763 | 3.2598p | Ordinary |
10:45:49 - 14-Apr-26 |
| Buy* | 250,000 | 3.26p | Ordinary |
10:23:07 - 14-Apr-26 |
| Buy* | 158,760 | 3.1652p | Ordinary |
10:18:22 - 14-Apr-26 |
| Buy* | 102,223 | 3.165p | Ordinary |
10:04:45 - 14-Apr-26 |
| Buy* | 30 | 3.27p | Ordinary |
09:18:18 - 14-Apr-26 |
| Buy* | 76,452 | 3.27p | Ordinary |
08:59:12 - 14-Apr-26 |
| Buy* | 200,000 | 3.1555p | Ordinary |
08:54:01 - 14-Apr-26 |
| Buy* | 50,000 | 3.27p | Ordinary |
08:51:36 - 14-Apr-26 |
| Buy* | 50,000 | 3.2742p | Ordinary |
08:48:43 - 14-Apr-26 |
| Buy* | 76,059 | 3.2744p | Ordinary |
08:41:18 - 14-Apr-26 |
| Unknown* | 250,000 | 3.15p | Ordinary |
08:30:46 - 14-Apr-26 |
| Buy* | 250,000 | 3.1567p | Ordinary |
08:30:23 - 14-Apr-26 |
| Buy* | 200,000 | 3.1567p | Ordinary |
08:29:51 - 14-Apr-26 |
| Buy* | 151,854 | 3.29p | Ordinary |
08:11:36 - 14-Apr-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
08:09:51 - 14-Apr-26 |
| Buy* | 156,126 | 3.195p | Ordinary |
08:09:39 - 14-Apr-26 |
| Unknown* | 156,370 | 3.195p | Ordinary |
08:09:39 - 14-Apr-26 |
| Unknown* | -156,126 | 3.195p | Ordinary Correction |
08:09:39 - 14-Apr-26 |
| Buy* | 75,000 | 3.20p | Ordinary |
08:06:48 - 14-Apr-26 |
| Buy* | 2,280 | 3.20p | Ordinary |
08:05:24 - 14-Apr-26 |
| Buy* | 133,458 | 3.122p | Ordinary |
08:03:56 - 14-Apr-26 |
| Buy* | 2,280 | 3.40p | Suspected BUY Trade |
16:35:36 - 13-Apr-26 |
| Buy* | 5,300 | 3.40p | Suspected BUY Trade |
16:35:27 - 13-Apr-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
16:10:45 - 13-Apr-26 |
| Buy* | 93,515 | 3.20p | Ordinary |
16:10:37 - 13-Apr-26 |
| Buy* | 102 | 3.20p | SI Trade |
16:07:54 - 13-Apr-26 |
| Buy* | 62 | 3.20p | SI Trade |
16:07:54 - 13-Apr-26 |
| Buy* | 3,000 | 3.20p | SI Trade |
16:07:54 - 13-Apr-26 |
| Sell* | 833 | 3.00p | SI Trade |
16:07:54 - 13-Apr-26 |
| Buy* | 296 | 3.20p | SI Trade |
16:07:54 - 13-Apr-26 |
| Buy* | 156 | 3.20p | SI Trade |
16:07:54 - 13-Apr-26 |
| Buy* | 220 | 3.20p | SI Trade |
16:07:54 - 13-Apr-26 |
| Buy* | 400,000 | 3.17p | Ordinary |
16:07:44 - 13-Apr-26 |
| Sell* | 175,000 | 3.09311p | Ordinary |
16:04:34 - 13-Apr-26 |
| Sell* | 250,000 | 3.0911p | Ordinary |
16:04:09 - 13-Apr-26 |
| Buy* | 125,000 | 3.18p | Ordinary |
15:30:53 - 13-Apr-26 |
| Buy* | 62,866 | 3.175p | Ordinary |
15:19:12 - 13-Apr-26 |
| Sell* | 100,000 | 3.08p | Ordinary |
15:16:03 - 13-Apr-26 |
| Buy* | 9,433 | 3.18p | Ordinary |
15:05:18 - 13-Apr-26 |
| Buy* | 158,765 | 3.1493p | Ordinary |
15:05:02 - 13-Apr-26 |
| Buy* | 1,712 | 3.19p | Ordinary |
14:29:33 - 13-Apr-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
14:29:21 - 13-Apr-26 |
| Buy* | 476,091 | 3.1495p | Ordinary |
14:24:17 - 13-Apr-26 |
| Sell* | 200,000 | 3.0753p | Ordinary |
14:16:26 - 13-Apr-26 |
| Sell* | 200,000 | 3.0751p | Ordinary |
14:15:05 - 13-Apr-26 |
| Buy* | 254,650 | 3.14p | Ordinary |
13:22:33 - 13-Apr-26 |
| Buy* | 31,560 | 3.1495p | Ordinary |
12:49:16 - 13-Apr-26 |
| Buy* | 50,000 | 3.1472p | Ordinary |
12:35:10 - 13-Apr-26 |
| Buy* | 100,000 | 3.1472p | Ordinary |
12:34:40 - 13-Apr-26 |
| Buy* | 5,000 | 3.1473p | Ordinary |
12:24:46 - 13-Apr-26 |
| Buy* | 31,771 | 3.1475p | Ordinary |
12:14:23 - 13-Apr-26 |
| Sell* | 101,488 | 3.0502p | Ordinary |
11:54:46 - 13-Apr-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
11:40:53 - 13-Apr-26 |
| Buy* | 160,000 | 3.1498p | Ordinary |
11:23:19 - 13-Apr-26 |
| Sell* | 78,905 | 3.05p | Ordinary |
11:21:42 - 13-Apr-26 |
| Buy* | 1,300 | 3.15p | Ordinary |
11:21:39 - 13-Apr-26 |
| Buy* | 300,000 | 3.15p | Ordinary |
11:19:25 - 13-Apr-26 |
| Sell* | 65,435 | 3.0565p | Ordinary |
10:56:04 - 13-Apr-26 |
| Buy* | 15,000 | 3.12p | Ordinary |
10:43:54 - 13-Apr-26 |
| Sell* | 200,000 | 3.095p | Ordinary |
10:41:31 - 13-Apr-26 |
| Sell* | 14,688 | 3.095p | Ordinary |
10:37:19 - 13-Apr-26 |
| Sell* | 312 | 3.00p | SI Trade |
10:31:55 - 13-Apr-26 |
| Sell* | 332 | 3.095p | Ordinary |
10:27:31 - 13-Apr-26 |
| Sell* | 200,000 | 3.0882p | Ordinary |
10:17:25 - 13-Apr-26 |
| Buy* | 3,750 | 3.20p | SI Trade |
10:04:49 - 13-Apr-26 |
| Buy* | 400 | 3.20p | SI Trade |
10:04:49 - 13-Apr-26 |
| Buy* | 254 | 3.20p | SI Trade |
10:04:49 - 13-Apr-26 |
| Buy* | 1,709 | 3.20p | SI Trade |
10:04:49 - 13-Apr-26 |
| Buy* | 300 | 3.20p | SI Trade |
10:04:49 - 13-Apr-26 |
| Buy* | 7,802 | 3.20p | SI Trade |
10:04:49 - 13-Apr-26 |
| Sell* | 111 | 3.00p | SI Trade |
10:04:49 - 13-Apr-26 |
| Sell* | 200,000 | 3.088p | Ordinary |
10:02:12 - 13-Apr-26 |
| Buy* | 25,457 | 3.1598p | Ordinary |
09:58:11 - 13-Apr-26 |
| Buy* | 50,000 | 3.16p | Ordinary |
09:38:23 - 13-Apr-26 |
| Buy* | 18,330 | 3.20p | Ordinary |
09:29:43 - 13-Apr-26 |
| Buy* | 18,173 | 3.20p | SI Trade |
09:29:43 - 13-Apr-26 |
| Buy* | 156 | 3.20p | SI Trade |
09:29:43 - 13-Apr-26 |
| Buy* | 63,102 | 3.1645p | Ordinary |
09:29:30 - 13-Apr-26 |
| Buy* | 31,560 | 3.1685p | Ordinary |
09:19:29 - 13-Apr-26 |
| Sell* | 250,000 | 3.05p | Ordinary |
09:13:09 - 13-Apr-26 |
| Buy* | 315,238 | 3.17p | Ordinary |
09:08:15 - 13-Apr-26 |
| Buy* | 188,553 | 3.18p | Ordinary |
09:07:44 - 13-Apr-26 |
| Sell* | 400,000 | 3.025p | Ordinary |
09:04:09 - 13-Apr-26 |
| Sell* | 124 | 3.00p | Ordinary |
09:02:59 - 13-Apr-26 |
| Buy* | 18,330 | 3.20p | Ordinary |
09:02:24 - 13-Apr-26 |
| Buy* | 13,867 | 3.20p | SI Trade |
09:02:23 - 13-Apr-26 |
| Buy* | 3,907 | 3.20p | SI Trade |
09:02:23 - 13-Apr-26 |
| Buy* | 34,090 | 3.30p | Ordinary |
09:01:47 - 13-Apr-26 |
| Buy* | 17,775 | 3.30p | Ordinary |
09:00:58 - 13-Apr-26 |
| Buy* | 83 | 3.30p | SI Trade |
09:00:58 - 13-Apr-26 |
| Buy* | 3,426 | 3.30p | SI Trade |
09:00:58 - 13-Apr-26 |
| Buy* | 9,848 | 3.30p | SI Trade |
09:00:58 - 13-Apr-26 |
| Buy* | 1,515 | 3.30p | SI Trade |
09:00:58 - 13-Apr-26 |
| Buy* | 3,030 | 3.30p | SI Trade |
09:00:58 - 13-Apr-26 |
| Buy* | 18 | 3.30p | SI Trade |
09:00:58 - 13-Apr-26 |
| Buy* | 50 | 3.30p | SI Trade |
09:00:58 - 13-Apr-26 |
| Buy* | 37 | 3.30p | SI Trade |
09:00:58 - 13-Apr-26 |
| Buy* | 67 | 3.30p | SI Trade |
09:00:58 - 13-Apr-26 |