| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 2.3817p | Ordinary |
16:17:29 - 04-Aug-26 |
| Buy* | 200,000 | 2.40p | Ordinary |
16:00:29 - 04-Aug-26 |
| Sell* | 110,000 | 2.33p | Ordinary |
16:00:12 - 04-Aug-26 |
| Buy* | 1 | 2.395p | Ordinary |
16:00:06 - 04-Aug-26 |
| Buy* | 300,000 | 2.3675p | Ordinary |
15:58:07 - 04-Aug-26 |
| Buy* | 211,024 | 2.3675p | Ordinary |
15:57:53 - 04-Aug-26 |
| Buy* | 1 | 2.395p | Ordinary |
15:48:06 - 04-Aug-26 |
| Sell* | 50,000 | 2.33p | Ordinary |
15:46:47 - 04-Aug-26 |
| Buy* | 250,000 | 2.40p | Ordinary |
15:42:11 - 04-Aug-26 |
| Buy* | 300,000 | 2.35p | Ordinary |
15:41:41 - 04-Aug-26 |
| Buy* | 1 | 2.395p | Ordinary |
15:24:43 - 04-Aug-26 |
| Buy* | 62,498 | 2.35p | Ordinary |
15:10:48 - 04-Aug-26 |
| Buy* | 62,794 | 2.35p | Ordinary |
15:10:48 - 04-Aug-26 |
| Buy* | 1,645 | 2.35p | Ordinary |
15:04:21 - 04-Aug-26 |
| Buy* | 500,000 | 2.40p | Ordinary |
14:38:55 - 04-Aug-26 |
| Sell* | 300,000 | 2.3275p | Ordinary |
14:34:03 - 04-Aug-26 |
| Sell* | 10,000 | 2.343p | Ordinary |
14:26:57 - 04-Aug-26 |
| Buy* | 130,000 | 2.3675p | Ordinary |
14:22:23 - 04-Aug-26 |
| Buy* | 53,854 | 2.3675p | Ordinary |
13:22:08 - 04-Aug-26 |
| Buy* | 418 | 2.39p | Ordinary |
13:20:57 - 04-Aug-26 |
| Buy* | 55,000 | 2.3675p | Ordinary |
13:13:27 - 04-Aug-26 |
| Buy* | 37,000 | 2.3675p | Ordinary |
13:11:56 - 04-Aug-26 |
| Buy* | 4,057 | 2.3675p | Ordinary |
13:06:38 - 04-Aug-26 |
| Buy* | 4,055 | 2.3675p | Ordinary |
12:57:36 - 04-Aug-26 |
| Buy* | 4,055 | 2.3675p | Ordinary |
12:52:15 - 04-Aug-26 |
| Sell* | 259,898 | 2.33p | Ordinary |
12:45:34 - 04-Aug-26 |
| Buy* | 208 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 41 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 400 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 400 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 1,000 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 41 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 50 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 2,994 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Sell* | 52 | 2.30p | SI Trade |
12:39:23 - 04-Aug-26 |
| Sell* | 5,000 | 2.30p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 416 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 100 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 1,000 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 2,083 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 62 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 1,041 | 2.40p | SI Trade |
12:39:23 - 04-Aug-26 |
| Sell* | 4,000 | 2.30p | SI Trade |
12:39:23 - 04-Aug-26 |
| Buy* | 300,000 | 2.40p | Ordinary |
12:39:07 - 04-Aug-26 |
| Buy* | 1 | 2.39p | Ordinary |
12:24:59 - 04-Aug-26 |
| Buy* | 1 | 2.39p | Ordinary |
12:23:45 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
12:21:38 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
12:20:42 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
12:19:20 - 04-Aug-26 |
| Buy* | 200,000 | 2.3731p | Ordinary |
12:05:31 - 04-Aug-26 |
| Sell* | 80,000 | 2.345p | Ordinary |
11:32:25 - 04-Aug-26 |
| Buy* | 150,000 | 2.37p | Ordinary |
10:57:19 - 04-Aug-26 |
| Buy* | 173,107 | 2.3724p | Ordinary |
10:48:50 - 04-Aug-26 |
| Sell* | 250,000 | 2.3265p | Ordinary |
10:23:16 - 04-Aug-26 |
| Buy* | 37,500 | 2.375p | Ordinary |
10:19:27 - 04-Aug-26 |
| Sell* | 951 | 2.343p | Ordinary |
10:08:33 - 04-Aug-26 |
| Buy* | 50,000 | 2.375p | Ordinary |
10:01:53 - 04-Aug-26 |
| Buy* | 4,549 | 2.375p | Ordinary |
09:43:27 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:39:40 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:35:54 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:35:14 - 04-Aug-26 |
| Buy* | 32,500 | 2.375p | Ordinary |
09:34:51 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:34:30 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:32:55 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:32:13 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:31:08 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:30:15 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:29:38 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:28:48 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:27:57 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:25:56 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:25:09 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:23:44 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:22:22 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:19:27 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:17:35 - 04-Aug-26 |
| Buy* | 10,273 | 2.375p | Ordinary |
09:17:29 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:14:45 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:11:41 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:10:01 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:09:18 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:08:32 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:07:47 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:06:18 - 04-Aug-26 |
| Buy* | 1 | 2.388p | Ordinary |
09:05:05 - 04-Aug-26 |
| Sell* | 1 | 2.34p | Ordinary |
09:03:42 - 04-Aug-26 |
| Buy* | 20,000 | 2.375p | Ordinary |
09:03:22 - 04-Aug-26 |
| Sell* | 1 | 2.34p | Ordinary |
09:02:58 - 04-Aug-26 |
| Sell* | 1 | 2.34p | Ordinary |
09:02:07 - 04-Aug-26 |
| Sell* | 1 | 2.34p | Ordinary |
09:01:36 - 04-Aug-26 |
| Sell* | 1 | 2.34p | Ordinary |
08:59:26 - 04-Aug-26 |
| Sell* | 1 | 2.34p | Ordinary |
08:57:30 - 04-Aug-26 |
| Sell* | 1 | 2.34p | Ordinary |
08:55:36 - 04-Aug-26 |
| Sell* | 1 | 2.34p | Ordinary |
08:54:12 - 04-Aug-26 |
| Sell* | 1 | 2.34p | Ordinary |
08:53:08 - 04-Aug-26 |
| Sell* | 1 | 2.34p | Ordinary |
08:51:23 - 04-Aug-26 |
| Sell* | 1 | 2.34p | Ordinary |
08:48:42 - 04-Aug-26 |
| Buy* | 25,000 | 2.375p | Ordinary |
08:48:13 - 04-Aug-26 |
| Buy* | 65,000 | 2.375p | Ordinary |
08:35:06 - 04-Aug-26 |
| Buy* | 35,000 | 2.40p | Ordinary |
08:34:28 - 04-Aug-26 |
| Buy* | 105,263 | 2.375p | Ordinary |
08:32:52 - 04-Aug-26 |
| Buy* | 44,338 | 2.375p | Ordinary |
08:23:21 - 04-Aug-26 |
| Sell* | 30,000 | 2.345p | Ordinary |
08:00:10 - 04-Aug-26 |
| Buy* | 110,000 | 2.37p | Suspected BUY Trade |
16:35:12 - 03-Aug-26 |
| Buy* | 1,097 | 2.37p | Ordinary |
16:20:16 - 03-Aug-26 |
| Buy* | 149,198 | 2.35p | Ordinary |
15:35:48 - 03-Aug-26 |
| Buy* | 16,709 | 2.37p | Ordinary |
15:33:20 - 03-Aug-26 |
| Buy* | 150,000 | 2.37p | Ordinary |
15:28:46 - 03-Aug-26 |
| Buy* | 200,000 | 2.37p | Ordinary |
15:27:48 - 03-Aug-26 |
| Sell* | 1,361 | 2.31p | Ordinary |
14:35:44 - 03-Aug-26 |
| Buy* | 16,709 | 2.37p | Ordinary |
14:17:47 - 03-Aug-26 |
| Buy* | 42,194 | 2.37p | Ordinary |
13:48:15 - 03-Aug-26 |
| Buy* | 50,632 | 2.37p | Ordinary |
13:47:08 - 03-Aug-26 |
| Sell* | 42,814 | 2.345p | Ordinary |
13:25:38 - 03-Aug-26 |
| Sell* | 20,000 | 2.34p | Ordinary |
13:24:43 - 03-Aug-26 |
| Sell* | 4,662 | 2.343p | Ordinary |
13:21:59 - 03-Aug-26 |
| Sell* | 3,976 | 2.34p | Ordinary |
13:14:19 - 03-Aug-26 |
| Sell* | 1,068 | 2.34p | Ordinary |
13:09:51 - 03-Aug-26 |
| Buy* | 50,000 | 2.40p | Ordinary |
13:04:59 - 03-Aug-26 |
| Buy* | 843,417 | 2.37p | Ordinary |
13:04:27 - 03-Aug-26 |
| Buy* | 42,068 | 2.37p | Ordinary |
12:32:47 - 03-Aug-26 |
| Buy* | 5,936 | 2.375p | Ordinary |
12:24:57 - 03-Aug-26 |
| Buy* | 40,000 | 2.375p | Ordinary |
12:13:31 - 03-Aug-26 |
| Sell* | 15,000 | 2.343p | Ordinary |
12:04:18 - 03-Aug-26 |
| Sell* | 150,000 | 2.343p | Ordinary |
11:47:58 - 03-Aug-26 |
| Buy* | 184,992 | 2.375p | Ordinary |
11:39:15 - 03-Aug-26 |
| Sell* | 10,567 | 2.343p | Ordinary |
11:19:50 - 03-Aug-26 |
| Buy* | 150,000 | 2.40p | Ordinary |
11:10:47 - 03-Aug-26 |
| Sell* | 1,100,000 | 2.3375p | Ordinary |
11:07:47 - 03-Aug-26 |
| Sell* | 250,000 | 2.3375p | Ordinary |
11:07:40 - 03-Aug-26 |
| Sell* | 200,000 | 2.3375p | Ordinary |
11:07:27 - 03-Aug-26 |
| Sell* | 213,903 | 2.3375p | Ordinary |
11:07:16 - 03-Aug-26 |
| Sell* | 163,500 | 2.3375p | Ordinary |
10:46:00 - 03-Aug-26 |
| Sell* | 40,000 | 2.3375p | Ordinary |
10:42:30 - 03-Aug-26 |
| Sell* | 32,137 | 2.343p | Ordinary |
10:42:06 - 03-Aug-26 |
| Buy* | 2,948 | 2.40p | Ordinary |
10:16:18 - 03-Aug-26 |
| Buy* | 1,656 | 2.40p | SI Trade |
10:16:18 - 03-Aug-26 |
| Buy* | 1,041 | 2.40p | SI Trade |
10:16:18 - 03-Aug-26 |
| Buy* | 250 | 2.40p | SI Trade |
10:16:18 - 03-Aug-26 |
| Sell* | 70,727 | 2.341p | Ordinary |
09:58:17 - 03-Aug-26 |
| Sell* | 200,000 | 2.33914p | Ordinary |
09:34:58 - 03-Aug-26 |
| Sell* | 43,179 | 2.3375p | Ordinary |
09:34:28 - 03-Aug-26 |
| Sell* | 64,171 | 2.3375p | Ordinary |
09:33:23 - 03-Aug-26 |
| Sell* | 30,000 | 2.3375p | Ordinary |
09:11:56 - 03-Aug-26 |
| Sell* | 25,000 | 2.34p | Ordinary |
09:10:13 - 03-Aug-26 |
| Buy* | 250,000 | 2.40p | Ordinary |
08:50:17 - 03-Aug-26 |
| Sell* | 127,908 | 2.34p | Ordinary |
08:48:44 - 03-Aug-26 |
| Sell* | 20,000 | 2.312p | Ordinary |
08:40:54 - 03-Aug-26 |
| Sell* | 3,048 | 2.31p | Ordinary |
08:33:12 - 03-Aug-26 |
| Sell* | 4,273 | 2.34p | Ordinary |
08:30:03 - 03-Aug-26 |
| Sell* | 172 | 2.312p | Ordinary |
08:21:31 - 03-Aug-26 |
| Sell* | 21,653 | 2.312p | Ordinary |
08:18:31 - 03-Aug-26 |
| Sell* | 34 | 2.30p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 41 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 292 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 712 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 269 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 474 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 2,948 | 2.40p | Ordinary |
08:13:46 - 03-Aug-26 |
| Buy* | 682 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 82 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 712 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 104 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 1,005 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 41 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Sell* | 1,593 | 2.30p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 132 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 41 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Buy* | 56 | 2.40p | SI Trade |
08:13:46 - 03-Aug-26 |
| Sell* | 134,276 | 2.34p | Ordinary |
08:11:25 - 03-Aug-26 |
| Sell* | 42,777 | 2.34p | Ordinary |
08:09:13 - 03-Aug-26 |
| Sell* | 25,000 | 2.34p | Ordinary |
08:04:06 - 03-Aug-26 |
| Buy* | 22,000 | 2.51p | Suspected BUY Trade |
16:35:05 - 31-Jul-26 |
| Sell* | 20,000 | 2.312p | Ordinary |
16:28:58 - 31-Jul-26 |
| Sell* | 200,000 | 2.3255p | Ordinary |
16:24:35 - 31-Jul-26 |
| Buy* | 3,023 | 2.40p | Ordinary |
15:38:13 - 31-Jul-26 |
| Sell* | 2,600 | 2.30p | SI Trade |
15:38:13 - 31-Jul-26 |
| Buy* | 28 | 2.40p | SI Trade |
15:38:13 - 31-Jul-26 |
| Buy* | 108 | 2.40p | SI Trade |
15:38:13 - 31-Jul-26 |
| Buy* | 57 | 2.40p | SI Trade |
15:38:13 - 31-Jul-26 |
| Buy* | 5,386 | 2.40p | SI Trade |
15:38:13 - 31-Jul-26 |
| Buy* | 41 | 2.40p | SI Trade |
15:38:13 - 31-Jul-26 |
| Buy* | 80,000 | 2.40p | Ordinary |
15:38:10 - 31-Jul-26 |
| Sell* | 100,000 | 2.34p | Ordinary |
15:31:21 - 31-Jul-26 |
| Buy* | 3,023 | 2.40p | Ordinary |
15:30:52 - 31-Jul-26 |
| Buy* | 203 | 2.40p | SI Trade |
15:30:52 - 31-Jul-26 |
| Sell* | 1,691 | 2.30p | SI Trade |
15:30:52 - 31-Jul-26 |
| Buy* | 8 | 2.40p | SI Trade |
15:30:52 - 31-Jul-26 |
| Buy* | 1,000 | 2.40p | SI Trade |
15:30:52 - 31-Jul-26 |
| Sell* | 3,402 | 2.30p | SI Trade |
15:30:52 - 31-Jul-26 |
| Buy* | 4,166 | 2.40p | SI Trade |
15:30:52 - 31-Jul-26 |
| Buy* | 942 | 2.40p | SI Trade |
15:30:52 - 31-Jul-26 |
| Sell* | 793 | 2.30p | SI Trade |
15:30:52 - 31-Jul-26 |
| Sell* | 306 | 2.30p | SI Trade |
15:30:52 - 31-Jul-26 |
| Buy* | 793 | 2.40p | SI Trade |
15:30:52 - 31-Jul-26 |
| Buy* | 538 | 2.40p | SI Trade |
15:30:52 - 31-Jul-26 |
| Sell* | 250 | 2.30p | SI Trade |
15:30:52 - 31-Jul-26 |
| Buy* | 41 | 2.40p | SI Trade |
15:30:52 - 31-Jul-26 |
| Unknown* | 0 | 2.30p | SI Trade |
15:30:52 - 31-Jul-26 |
| Unknown* | 0 | 2.30p | SI Trade |
15:30:52 - 31-Jul-26 |