Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,246 2.584p Ordinary
 10:41:34 - 14-Jul-26
Sell* 316 2.52p Ordinary
 10:14:40 - 14-Jul-26
Sell* 503,928 2.535p Ordinary
 09:40:37 - 14-Jul-26
Sell* 6,949 2.52p Ordinary
 09:34:26 - 14-Jul-26
Buy* 7,500 2.59p Ordinary
 09:24:55 - 14-Jul-26
Buy* 50,000 2.5675p Ordinary
 09:05:15 - 14-Jul-26
Buy* 250,000 2.5675p Ordinary
 09:03:03 - 14-Jul-26
Buy* 1,525 2.60p Ordinary
 09:00:45 - 14-Jul-26
Buy* 20,000 2.595p Ordinary
 08:33:08 - 14-Jul-26
Buy* 300,000 2.595p Ordinary
 08:31:16 - 14-Jul-26
Buy* 200,000 2.59p Ordinary
 08:30:56 - 14-Jul-26
Buy* 115,661 2.57p Ordinary
 08:13:14 - 14-Jul-26
Buy* 16,250 2.575p Ordinary
 08:12:22 - 14-Jul-26
Buy* 38 2.60p SI Trade
 08:12:05 - 14-Jul-26
Sell* 696 2.50p SI Trade
 08:12:05 - 14-Jul-26
Buy* 1,341 2.60p SI Trade
 08:12:05 - 14-Jul-26
Sell* 1,000 2.50p SI Trade
 08:12:05 - 14-Jul-26
Sell* 1,666 2.50p SI Trade
 08:12:05 - 14-Jul-26
Sell* 373 2.50p SI Trade
 08:12:05 - 14-Jul-26
Buy* 49 2.60p SI Trade
 08:12:05 - 14-Jul-26
Buy* 192 2.60p SI Trade
 08:12:05 - 14-Jul-26
Buy* 391 2.60p SI Trade
 08:12:05 - 14-Jul-26
Buy* 96,654 2.569p Ordinary
 08:01:13 - 14-Jul-26
Buy* 38 2.569p Ordinary
 16:23:34 - 13-Jul-26
Sell* 32,347 2.526p Ordinary
 16:18:08 - 13-Jul-26
Buy* 77,735 2.569p Ordinary
 16:16:46 - 13-Jul-26
Unknown* 149,367 2.55p Ordinary
 16:03:20 - 13-Jul-26
Unknown* 149,097 2.55p Ordinary
 16:03:19 - 13-Jul-26
Unknown* -149,097 2.55p Ordinary
Correction
 16:03:19 - 13-Jul-26
Buy* 25,645 2.569p Ordinary
 15:43:56 - 13-Jul-26
Sell* 134,652 2.527p Ordinary
 15:40:51 - 13-Jul-26
Sell* 82,740 2.526p Ordinary
 15:01:49 - 13-Jul-26
Sell* 47,333 2.527p Ordinary
 14:11:08 - 13-Jul-26
Unknown* 47,843 2.55p Ordinary
 14:04:00 - 13-Jul-26
Buy* 6,278 2.60p Ordinary
 13:58:46 - 13-Jul-26
Sell* 196,463 2.545p Ordinary
 13:56:30 - 13-Jul-26
Sell* 7,662 2.545p Ordinary
 13:09:02 - 13-Jul-26
Sell* 144,927 2.527p Ordinary
 13:07:52 - 13-Jul-26
Sell* 10,000 2.527p Ordinary
 12:51:35 - 13-Jul-26
Sell* 10,000 2.545p Ordinary
 12:46:35 - 13-Jul-26
Sell* 12,000 2.545p Ordinary
 12:40:58 - 13-Jul-26
Sell* 1 2.526p Ordinary
 12:38:21 - 13-Jul-26
Buy* 2 2.569p Ordinary
 12:38:15 - 13-Jul-26
Unknown* 3,092 2.55p Ordinary
 12:26:00 - 13-Jul-26
Unknown* 10,000 2.508165p Currency Conversion
OTC Trade
 11:57:05 - 13-Jul-26
Sell* 50,000 2.526p Ordinary
 11:49:01 - 13-Jul-26
Unknown* 40,983 2.55p Ordinary
 11:15:23 - 13-Jul-26
Buy* 194,397 2.57p Ordinary
 10:45:22 - 13-Jul-26
Unknown* 39,215 2.55p Ordinary
 10:42:44 - 13-Jul-26
Buy* 296 2.60p SI Trade
 10:33:52 - 13-Jul-26
Unknown* 24,000 2.553768p Currency Conversion
OTC Trade
 10:27:36 - 13-Jul-26
Sell* 12,500 2.526p Ordinary
 10:07:23 - 13-Jul-26
Sell* 300,000 2.5201p Ordinary
 09:34:40 - 13-Jul-26
Sell* 66,635 2.5201p Ordinary
 09:34:33 - 13-Jul-26
Buy* 25,979 2.575p Ordinary
 09:26:16 - 13-Jul-26
Buy* 133,333 2.585p Ordinary
 08:54:39 - 13-Jul-26
Buy* 31,250 2.60p Ordinary
 08:50:08 - 13-Jul-26
Sell* 15,000 2.51p Ordinary
 08:48:42 - 13-Jul-26
Buy* 2,071 2.60p SI Trade
 08:46:40 - 13-Jul-26
Buy* 1,845 2.50p SI Trade
 08:46:31 - 13-Jul-26
Sell* 2,367 2.40p SI Trade
 08:46:31 - 13-Jul-26
Buy* 300,000 2.495p Ordinary
 08:46:17 - 13-Jul-26
Buy* 300,000 2.50p Ordinary
 08:46:08 - 13-Jul-26
Buy* 36,000 2.50p Ordinary
 08:44:08 - 13-Jul-26
Buy* 33,000 2.50p Ordinary
 08:41:57 - 13-Jul-26
Buy* 100,000 2.495p Ordinary
 08:37:18 - 13-Jul-26
Buy* 85 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 50 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 340 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 1,000 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 400 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 40 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 40 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 500 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 40 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 800 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 200 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 1,400 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 420 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 40 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 40 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 3,514 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 58 2.50p SI Trade
 08:36:24 - 13-Jul-26
Buy* 33,000 2.50p Ordinary
 08:28:01 - 13-Jul-26
Buy* 125,000 2.49p Ordinary
 08:23:11 - 13-Jul-26
Buy* 390,000 2.48p Ordinary
 08:18:37 - 13-Jul-26
Sell* 8,368 2.4175p Ordinary
 08:05:53 - 13-Jul-26
Buy* 19,000 2.475p Ordinary
 08:00:08 - 13-Jul-26
Buy* 108,783 2.50p Suspected BUY Trade
 16:35:27 - 10-Jul-26
Buy* 161,616 2.475p Ordinary
 16:30:02 - 10-Jul-26
Buy* 50,000 2.48p Ordinary
 16:28:58 - 10-Jul-26
Sell* 14,904 2.4028p Ordinary
 16:18:25 - 10-Jul-26
Buy* 25,000 2.474p Ordinary
 16:15:46 - 10-Jul-26
Buy* 50,000 2.475p Ordinary
 16:05:33 - 10-Jul-26
Sell* 101,531 2.445p Ordinary
 16:03:33 - 10-Jul-26
Sell* 20,000 2.445p Ordinary
 16:00:46 - 10-Jul-26
Buy* 8 2.48p Ordinary
 15:37:40 - 10-Jul-26
Sell* 1 2.445p Ordinary
 15:32:36 - 10-Jul-26
Sell* 1 2.445p Ordinary
 15:31:17 - 10-Jul-26
Sell* 15,000 2.41p Ordinary
 15:25:34 - 10-Jul-26
Sell* 40,000 2.445p Ordinary
 15:17:54 - 10-Jul-26
Sell* 25,000 2.445p Ordinary
 15:13:54 - 10-Jul-26
Sell* 1 2.445p Ordinary
 15:13:31 - 10-Jul-26
Sell* 3,290 2.445p Ordinary
 15:08:42 - 10-Jul-26
Sell* 100,000 2.41p Ordinary
 15:06:10 - 10-Jul-26
Buy* 12,096 2.48p Ordinary
 14:53:25 - 10-Jul-26
Buy* 12,600 2.50p Ordinary
 14:48:22 - 10-Jul-26
Buy* 8,220 2.48p Ordinary
 14:44:48 - 10-Jul-26
Sell* 10,814 2.40p SI Trade
 14:43:11 - 10-Jul-26
Buy* 21,132 2.45p Suspected BUY Trade
 14:00:01 - 10-Jul-26
Buy* 1 2.44p Ordinary
 13:51:51 - 10-Jul-26
Buy* 35,000 2.4395p Ordinary
 13:49:06 - 10-Jul-26
Buy* 1 2.44p Ordinary
 13:47:32 - 10-Jul-26
Buy* 1 2.44p Ordinary
 13:46:53 - 10-Jul-26
Buy* 1 2.44p Ordinary
 13:46:02 - 10-Jul-26
Buy* 1 2.44p Ordinary
 13:44:00 - 10-Jul-26
Buy* 81,984 2.4395p Ordinary
 13:21:02 - 10-Jul-26
Buy* 1 2.44p Ordinary
 13:18:52 - 10-Jul-26
Buy* 1 2.44p Ordinary
 13:16:26 - 10-Jul-26
Buy* 1 2.44p Ordinary
 13:15:47 - 10-Jul-26
Buy* 1 2.44p Ordinary
 13:12:49 - 10-Jul-26
Buy* 1 2.44p Ordinary
 13:10:19 - 10-Jul-26
Buy* 11,170 2.4395p Ordinary
 13:00:30 - 10-Jul-26
Buy* 199,924 2.44p Ordinary
 12:58:20 - 10-Jul-26
Buy* 14,447 2.44p Ordinary
 12:54:28 - 10-Jul-26
Buy* 8,321 2.44p Ordinary
 12:50:04 - 10-Jul-26
Sell* 1,499 2.375p Ordinary
 12:46:22 - 10-Jul-26
Buy* 9,961 2.44p Ordinary
 12:27:48 - 10-Jul-26
Buy* 4,098 2.44p Ordinary
 12:11:28 - 10-Jul-26
Buy* 15,572 2.44p Ordinary
 12:11:26 - 10-Jul-26
Buy* 2,049 2.44p Ordinary
 12:11:26 - 10-Jul-26
Buy* 40,983 2.44p Ordinary
 11:56:08 - 10-Jul-26
Buy* 205,639 2.4295p Ordinary
 11:26:45 - 10-Jul-26
Buy* 205,931 2.428p Ordinary
 11:20:16 - 10-Jul-26
Buy* 8,230 2.43p Ordinary
 10:50:16 - 10-Jul-26
Buy* 204,918 2.44p Ordinary
 10:44:10 - 10-Jul-26
Unknown* 41,666 2.40p Ordinary
 10:41:01 - 10-Jul-26
Unknown* 208,333 2.40p Ordinary
 10:35:50 - 10-Jul-26
Unknown* 200 2.40p Ordinary
 10:31:32 - 10-Jul-26
Unknown* 20,583 2.40p Ordinary
 10:30:01 - 10-Jul-26
Buy* 13,500 2.50p Ordinary
 10:28:49 - 10-Jul-26
Unknown* 5,000 2.40p Ordinary
 10:27:30 - 10-Jul-26
Unknown* 50,000 2.40p Ordinary
 10:08:07 - 10-Jul-26
Unknown* 66,000 2.40p Ordinary
 09:58:47 - 10-Jul-26
Unknown* 20,000 2.40p Ordinary
 09:48:08 - 10-Jul-26
Unknown* 249,710 2.40p Ordinary
 09:48:02 - 10-Jul-26
Sell* 10,169 2.39p Ordinary
 09:33:30 - 10-Jul-26
Unknown* 201 2.40p SI Trade
 09:26:16 - 10-Jul-26
Sell* 201 2.30p SI Trade
 09:26:16 - 10-Jul-26
Buy* 500,000 2.40p Ordinary
 09:25:53 - 10-Jul-26
Buy* 200,000 2.375p Ordinary
 09:25:12 - 10-Jul-26
Sell* 14,836 2.30p Ordinary
 09:21:10 - 10-Jul-26
Buy* 11,115 2.375p Ordinary
 09:20:36 - 10-Jul-26
Buy* 100,000 2.368p Ordinary
 09:19:55 - 10-Jul-26
Buy* 500,000 2.37p Ordinary
 09:17:59 - 10-Jul-26
Buy* 152,542 2.36p Ordinary
 09:08:23 - 10-Jul-26
Sell* 1,405 2.25p Uncrossing Trade
 09:00:23 - 10-Jul-26
Buy* 423,728 2.36p Ordinary
 08:59:09 - 10-Jul-26
Buy* 86,000 2.36p Ordinary
 08:56:15 - 10-Jul-26
Unknown* 2,504,916 2.25p Ordinary
 08:47:02 - 10-Jul-26
Buy* 100,000 2.37p Ordinary
 08:37:06 - 10-Jul-26
Buy* 110,000 2.37p Ordinary
 08:35:26 - 10-Jul-26
Sell* 3,114 2.3105p Ordinary
 08:25:15 - 10-Jul-26
Sell* 5,852 2.31p Ordinary
 08:12:53 - 10-Jul-26
Buy* 248 2.375p Ordinary
 08:04:57 - 10-Jul-26
Unknown* 29 2.30p SI Trade
 08:04:10 - 10-Jul-26
Unknown* 7,048 2.30p SI Trade
 08:04:10 - 10-Jul-26
Unknown* 77 2.30p SI Trade
 08:04:10 - 10-Jul-26
Buy* 300,000 2.30p Ordinary
 08:04:04 - 10-Jul-26
Buy* 111,784 2.30p Ordinary
 08:02:48 - 10-Jul-26
Buy* 100,000 2.295p Ordinary
 08:01:06 - 10-Jul-26
Unknown* 181,595 2.25p Uncrossing Trade
 16:35:17 - 09-Jul-26
Buy* 44,469 2.26p Ordinary
 16:23:06 - 09-Jul-26
Sell* 3,726 2.2028p Ordinary
 16:20:45 - 09-Jul-26
Buy* 7,097 2.30p Ordinary
 15:10:35 - 09-Jul-26
Buy* 218,340 2.29p Ordinary
 15:10:14 - 09-Jul-26
Buy* 218,340 2.29p Ordinary
 15:10:05 - 09-Jul-26
Unknown* 522,174 2.25p Ordinary
 15:05:36 - 09-Jul-26
Sell* 361 2.205p Ordinary
 14:16:05 - 09-Jul-26
Buy* 3,000 2.295p Ordinary
 14:14:47 - 09-Jul-26
Unknown* 5,000 2.322234p Currency Conversion
OTC Trade
 14:09:15 - 09-Jul-26
Unknown* 80,000 2.322234p Currency Conversion
OTC Trade
 14:07:52 - 09-Jul-26
Unknown* 40,000 2.2767p Currency Conversion
OTC Trade
 14:02:53 - 09-Jul-26
Unknown* 25,000 2.2767p Currency Conversion
OTC Trade
 13:56:11 - 09-Jul-26
Unknown* 50,000 2.2767p Currency Conversion
OTC Trade
 13:49:42 - 09-Jul-26
Buy* 218,340 2.29p Ordinary
 13:37:29 - 09-Jul-26
Buy* 9,651 2.29p Ordinary
 13:32:25 - 09-Jul-26
Buy* 623 2.29p Ordinary
 13:20:54 - 09-Jul-26
Buy* 1 2.295p Ordinary
 12:51:04 - 09-Jul-26
Buy* 1 2.295p Ordinary
 12:50:24 - 09-Jul-26
Buy* 1 2.295p Ordinary
 12:49:47 - 09-Jul-26
Buy* 1 2.295p Ordinary
 12:49:02 - 09-Jul-26
Buy* 1 2.295p Ordinary
 12:48:22 - 09-Jul-26
Buy* 1 2.295p Ordinary
 12:47:30 - 09-Jul-26
Buy* 1 2.295p Ordinary
 12:46:27 - 09-Jul-26
Buy* 1 2.29p Ordinary
 12:44:59 - 09-Jul-26
Buy* 1 2.29p Ordinary
 12:44:04 - 09-Jul-26
Buy* 1 2.29p Ordinary
 12:43:05 - 09-Jul-26
Buy* 1 2.29p Ordinary
 12:42:07 - 09-Jul-26
Buy* 1 2.29p Ordinary
 12:41:24 - 09-Jul-26
FTSE 100 Latest
Value10,460.00
Change-38.29