Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,152 2.25p Negotiated Trade
 16:37:27 - 15-Sep-26
Sell* 250,000 2.2266p Ordinary
 16:24:03 - 15-Sep-26
Buy* 10,940 2.285p Ordinary
 16:14:36 - 15-Sep-26
Sell* 100,000 2.226p Ordinary
 16:05:56 - 15-Sep-26
Buy* 218,053 2.2768p Ordinary
 15:55:52 - 15-Sep-26
Buy* 100,000 2.2768p Ordinary
 15:50:17 - 15-Sep-26
Buy* 31,947 2.2775p Ordinary
 15:42:29 - 15-Sep-26
Buy* 250,000 2.28p Ordinary
 15:20:39 - 15-Sep-26
Sell* 270,454 2.222p Ordinary
 15:06:29 - 15-Sep-26
Buy* 100,000 2.284p Ordinary
 14:58:22 - 15-Sep-26
Buy* 2,587 2.30p SI Trade
 14:55:32 - 15-Sep-26
Buy* 119 2.30p SI Trade
 14:55:32 - 15-Sep-26
Buy* 153,508 2.28p Ordinary
 14:46:19 - 15-Sep-26
Sell* 250,000 2.2433p Ordinary
 14:42:16 - 15-Sep-26
Buy* 7,318 2.30p Ordinary
 14:07:04 - 15-Sep-26
Buy* 2,173 2.30p SI Trade
 14:07:03 - 15-Sep-26
Buy* 43 2.30p SI Trade
 14:07:03 - 15-Sep-26
Buy* 43 2.30p SI Trade
 14:07:03 - 15-Sep-26
Buy* 43 2.30p SI Trade
 14:07:03 - 15-Sep-26
Buy* 4,926 2.30p SI Trade
 14:07:03 - 15-Sep-26
Buy* 43 2.30p SI Trade
 14:07:03 - 15-Sep-26
Buy* 43 2.30p SI Trade
 14:07:03 - 15-Sep-26
Sell* 13,718 2.2433p Ordinary
 14:01:02 - 15-Sep-26
Buy* 11,000 2.284p Ordinary
 13:51:24 - 15-Sep-26
Buy* 110,000 2.30p Ordinary
 13:36:37 - 15-Sep-26
Sell* 5,142 2.241p Ordinary
 13:09:28 - 15-Sep-26
Sell* 500,000 2.242p Ordinary
 12:54:46 - 15-Sep-26
Sell* 1,325 2.20p Ordinary
 12:52:37 - 15-Sep-26
Sell* 10,000 2.241p Ordinary
 12:28:38 - 15-Sep-26
Buy* 8,582 2.284p Ordinary
 12:19:54 - 15-Sep-26
Buy* 8,582 2.284p Ordinary
 12:19:09 - 15-Sep-26
Unknown* 500,000 2.25p Ordinary
 12:04:40 - 15-Sep-26
Sell* 26,443 2.24p Ordinary
 11:50:10 - 15-Sep-26
Sell* 2,000 2.24p Ordinary
 11:45:09 - 15-Sep-26
Buy* 300,000 2.275p Ordinary
 11:32:02 - 15-Sep-26
Buy* 7,318 2.30p Ordinary
 11:16:05 - 15-Sep-26
Buy* 6,818 2.30p SI Trade
 11:16:05 - 15-Sep-26
Buy* 500 2.30p SI Trade
 11:16:05 - 15-Sep-26
Sell* 100,000 2.20p Ordinary
 11:15:49 - 15-Sep-26
Buy* 12,856 2.30p Ordinary
 11:01:49 - 15-Sep-26
Sell* 301,557 2.221p Ordinary
 10:57:24 - 15-Sep-26
Sell* 243,126 2.221p Ordinary
 10:52:55 - 15-Sep-26
Buy* 7,318 2.30p Ordinary
 10:50:54 - 15-Sep-26
Buy* 7,318 2.30p SI Trade
 10:50:54 - 15-Sep-26
Buy* 35,000 2.30p Ordinary
 10:46:50 - 15-Sep-26
Sell* 157,817 2.2185p Ordinary
 10:46:28 - 15-Sep-26
Buy* 100,000 2.2785p Ordinary
 10:44:17 - 15-Sep-26
Sell* 193,013 2.23p Ordinary
 10:42:56 - 15-Sep-26
Buy* 43,686 2.28p Ordinary
 10:35:58 - 15-Sep-26
Buy* 34,649 2.28p Ordinary
 10:35:09 - 15-Sep-26
Buy* 7,318 2.30p Ordinary
 10:32:52 - 15-Sep-26
Buy* 2,598 2.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 500 2.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 869 2.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2,000 2.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 3,349 2.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2,000 2.30p SI Trade
 10:32:52 - 15-Sep-26
Sell* 4,000 2.20p SI Trade
 10:32:52 - 15-Sep-26
Sell* 248 2.20p Ordinary
 10:30:29 - 15-Sep-26
Buy* 4,385 2.28p Ordinary
 10:29:18 - 15-Sep-26
Buy* 43,859 2.28p Ordinary
 10:16:21 - 15-Sep-26
Sell* 2,000 2.2267p Ordinary
 10:13:41 - 15-Sep-26
Sell* 78,444 2.23p Ordinary
 10:11:36 - 15-Sep-26
Buy* 4,072 2.2848p Ordinary
 09:47:05 - 15-Sep-26
Unknown* 50,000 2.233469p Currency Conversion
OTC Trade
 09:35:27 - 15-Sep-26
Buy* 10,000 2.2848p Ordinary
 09:17:24 - 15-Sep-26
Sell* 2,113 2.2267p Ordinary
 09:14:09 - 15-Sep-26
Buy* 87,111 2.285p Ordinary
 09:12:50 - 15-Sep-26
Buy* 2,184 2.29p Ordinary
 09:11:55 - 15-Sep-26
Sell* 58,500 2.2267p Ordinary
 09:06:02 - 15-Sep-26
Sell* 500,000 2.20p Ordinary
 09:05:19 - 15-Sep-26
Sell* 200,000 2.2267p Ordinary
 08:48:10 - 15-Sep-26
Buy* 43,400 2.295p Ordinary
 08:41:48 - 15-Sep-26
Buy* 59 2.295p Ordinary
 08:36:31 - 15-Sep-26
Buy* 7,318 2.30p Ordinary
 08:35:12 - 15-Sep-26
Buy* 7,318 2.30p SI Trade
 08:35:12 - 15-Sep-26
Buy* 874 2.2975p Ordinary
 08:35:05 - 15-Sep-26
Buy* 7,318 2.30p Ordinary
 08:35:05 - 15-Sep-26
Buy* 4,285 2.30p SI Trade
 08:35:05 - 15-Sep-26
Sell* 456,821 2.2675p Ordinary
 08:35:01 - 15-Sep-26
Sell* 100,000 2.3051p Ordinary
 08:32:02 - 15-Sep-26
Buy* 54 2.39p Ordinary
 08:31:09 - 15-Sep-26
Buy* 1,046 2.39p Ordinary
 08:28:17 - 15-Sep-26
Buy* 4 2.39p Ordinary
 08:16:32 - 15-Sep-26
Buy* 41 2.40p SI Trade
 08:09:43 - 15-Sep-26
Buy* 45 2.40p SI Trade
 08:09:43 - 15-Sep-26
Buy* 41 2.40p SI Trade
 08:09:43 - 15-Sep-26
Sell* 300,000 2.30p Ordinary
 08:09:32 - 15-Sep-26
Sell* 500,000 2.35p Negotiated Trade
 16:40:53 - 14-Sep-26
Sell* 244,208 2.32p Uncrossing Trade
 16:35:03 - 14-Sep-26
Sell* 31,529 2.30p Ordinary
 15:51:50 - 14-Sep-26
Sell* 100,000 2.34p Ordinary
 15:51:43 - 14-Sep-26
Sell* 90 2.3075p Ordinary
 15:17:41 - 14-Sep-26
Sell* 4 2.34p Ordinary
 15:11:47 - 14-Sep-26
Sell* 85,027 2.3475p Ordinary
 15:05:51 - 14-Sep-26
Unknown* 50,000 2.332128p Currency Conversion
OTC Trade
 15:04:26 - 14-Sep-26
Buy* 2,843 2.45p SI Trade
 15:01:57 - 14-Sep-26
Buy* 12,500 2.35p Ordinary
 15:01:51 - 14-Sep-26
Buy* 7,257 2.40p Ordinary
 14:02:26 - 14-Sep-26
Buy* 7,156 2.40p SI Trade
 14:02:26 - 14-Sep-26
Sell* 21,302 2.30p Ordinary
 14:00:34 - 14-Sep-26
Sell* 494,780 2.26p Uncrossing Trade
 14:00:04 - 14-Sep-26
Buy* 25,000 2.37p Ordinary
 13:44:01 - 14-Sep-26
Buy* 40,000 2.35p Ordinary
 13:16:07 - 14-Sep-26
Sell* 20,000 2.30p Ordinary
 12:58:56 - 14-Sep-26
Buy* 130,100 2.3625p Ordinary
 12:54:27 - 14-Sep-26
Buy* 20,000 2.3625p Ordinary
 12:54:10 - 14-Sep-26
Buy* 421 2.37p Ordinary
 12:51:15 - 14-Sep-26
Buy* 416 2.40p SI Trade
 12:36:38 - 14-Sep-26
Buy* 669,780 2.3875p Ordinary
 12:36:24 - 14-Sep-26
Buy* 135,000 2.40p Ordinary
 12:31:33 - 14-Sep-26
Sell* 388,213 2.2765p Ordinary
 12:11:11 - 14-Sep-26
Buy* 14,566 2.355p Ordinary
 12:02:16 - 14-Sep-26
Buy* 500,000 2.30p Ordinary
 11:57:54 - 14-Sep-26
Buy* 160,000 2.30p Ordinary
 11:51:58 - 14-Sep-26
Sell* 17,928 2.27p Ordinary
 11:46:34 - 14-Sep-26
Buy* 19,652 2.30p Ordinary
 11:34:55 - 14-Sep-26
Buy* 86,783 2.30p Ordinary
 11:33:23 - 14-Sep-26
Buy* 13,043 2.30p Ordinary
 11:22:37 - 14-Sep-26
Buy* 5,000 2.30p Ordinary
 11:19:04 - 14-Sep-26
Buy* 7,573 2.30p Ordinary
 11:16:29 - 14-Sep-26
Buy* 7,573 2.30p SI Trade
 11:16:29 - 14-Sep-26
Buy* 20,000 2.29p Ordinary
 11:16:19 - 14-Sep-26
Buy* 13,100 2.29p Ordinary
 11:11:58 - 14-Sep-26
Buy* 43 2.30p Ordinary
 11:11:29 - 14-Sep-26
Buy* 1,851 2.255p Ordinary
 11:03:50 - 14-Sep-26
Buy* 21,635 2.29p Ordinary
 11:01:20 - 14-Sep-26
Buy* 10,243 2.29p Ordinary
 10:58:23 - 14-Sep-26
Buy* 27,219 2.29p Ordinary
 10:52:23 - 14-Sep-26
Buy* 27,703 2.2666p Ordinary
 10:52:20 - 14-Sep-26
Buy* 10,000 2.26p Ordinary
 10:42:41 - 14-Sep-26
Sell* 400,000 2.20p Ordinary
 10:41:16 - 14-Sep-26
Buy* 33,009 2.26p Ordinary
 10:40:10 - 14-Sep-26
Buy* 217,864 2.295p Ordinary
 10:40:10 - 14-Sep-26
Buy* 43 2.295p Ordinary
 10:40:10 - 14-Sep-26
Buy* 7,573 2.30p Ordinary
 10:40:09 - 14-Sep-26
Buy* 3,225 2.30p SI Trade
 10:40:09 - 14-Sep-26
Buy* 600 2.30p SI Trade
 10:40:09 - 14-Sep-26
Buy* 500 2.30p SI Trade
 10:40:09 - 14-Sep-26
Sell* 300,000 2.26111p Ordinary
 10:40:07 - 14-Sep-26
Buy* 250,000 2.35p Ordinary
 10:32:46 - 14-Sep-26
Sell* 2,000 2.252p Ordinary
 10:32:17 - 14-Sep-26
Sell* 300,000 2.30p Ordinary
 10:32:09 - 14-Sep-26
Buy* 299,752 2.37p Ordinary
 10:31:54 - 14-Sep-26
Buy* 250,000 2.35p Ordinary
 10:29:18 - 14-Sep-26
Sell* 300,000 2.315p Ordinary
 10:29:09 - 14-Sep-26
Buy* 250,000 2.35p Ordinary
 10:20:53 - 14-Sep-26
Sell* 500,000 2.315p Ordinary
 10:20:31 - 14-Sep-26
Sell* 750,000 2.31p Ordinary
 10:17:33 - 14-Sep-26
Sell* 1,000,000 2.3375p Ordinary
 10:12:30 - 14-Sep-26
Buy* 100,000 2.35p Ordinary
 10:06:13 - 14-Sep-26
Buy* 200,000 2.39p Ordinary
 10:04:23 - 14-Sep-26
Buy* 1 2.36p Ordinary
 10:00:22 - 14-Sep-26
Sell* 201,860 2.33501p Ordinary
 09:57:09 - 14-Sep-26
Sell* 150,000 2.37002p Ordinary
 09:52:42 - 14-Sep-26
Sell* 18,672 2.3975p Ordinary
 09:26:21 - 14-Sep-26
Sell* 83,274 2.3975p Ordinary
 09:10:04 - 14-Sep-26
Sell* 20,565 2.3975p Ordinary
 09:04:57 - 14-Sep-26
Sell* 83,420 2.3975p Ordinary
 09:04:54 - 14-Sep-26
Sell* 119,474 2.3975p Ordinary
 08:58:04 - 14-Sep-26
Unknown* 83,333 2.40p Ordinary
 08:52:49 - 14-Sep-26
Unknown* 50,000 2.469312p Currency Conversion
OTC Trade
 08:46:56 - 14-Sep-26
Unknown* 40,000 2.40p Ordinary
 08:41:28 - 14-Sep-26
Buy* 126 2.50p SI Trade
 08:41:28 - 14-Sep-26
Unknown* 20,408 2.45p Ordinary
 08:33:34 - 14-Sep-26
Unknown* 38,000 2.45p Ordinary
 08:32:51 - 14-Sep-26
Unknown* 20,408 2.45p Ordinary
 08:30:34 - 14-Sep-26
Unknown* 20,408 2.45p Ordinary
 08:30:34 - 14-Sep-26
Unknown* 19,000 2.45p Ordinary
 08:26:38 - 14-Sep-26
Sell* 50,000 2.40p Ordinary
 08:22:50 - 14-Sep-26
Sell* 200,000 2.35p Ordinary
 08:21:39 - 14-Sep-26
Sell* 300,000 2.35p Ordinary
 08:20:20 - 14-Sep-26
Unknown* 500,000 2.41p Ordinary
 16:37:28 - 11-Sep-26
Unknown* -500,000 2.415p Ordinary
Correction
 16:37:28 - 11-Sep-26
Unknown* 500,000 2.415p Ordinary
 16:37:28 - 11-Sep-26
Unknown* -500,000 2.415p Ordinary
Correction
 16:37:28 - 11-Sep-26
Buy* 500,000 2.415p Ordinary
 16:37:28 - 11-Sep-26
Buy* 100,000 2.35p Ordinary
 16:28:03 - 11-Sep-26
Buy* 36,589 2.40p Ordinary
 16:25:22 - 11-Sep-26
Buy* 50,000 2.35p Ordinary
 16:24:59 - 11-Sep-26
Buy* 1,000,000 2.40p Ordinary
 16:24:17 - 11-Sep-26
Buy* 10,369 2.35p Ordinary
 16:21:49 - 11-Sep-26
Buy* 3,063 2.35p Ordinary
 16:18:41 - 11-Sep-26
Buy* 2,766 2.35p Ordinary
 16:17:54 - 11-Sep-26
Sell* 8,500 2.326p Ordinary
 16:09:06 - 11-Sep-26
Buy* 42,385 2.35p Ordinary
 16:06:59 - 11-Sep-26
Buy* 1,000,000 2.42p Ordinary
 16:03:13 - 11-Sep-26
Buy* 106,087 2.35p Ordinary
 16:02:37 - 11-Sep-26
Buy* 500,000 2.40p Ordinary
 15:58:33 - 11-Sep-26
Buy* 15,000 2.378p Ordinary
 15:41:56 - 11-Sep-26
Sell* 99,543 2.37p Ordinary
 15:41:07 - 11-Sep-26
Buy* 849 2.378p Ordinary
 15:37:45 - 11-Sep-26
Buy* 10,000 2.37p Ordinary
 15:36:17 - 11-Sep-26
Buy* 10,700 2.37p Ordinary
 15:35:54 - 11-Sep-26
Buy* 300,000 2.40p Ordinary
 15:35:25 - 11-Sep-26
Buy* 985 2.40p SI Trade
 15:34:20 - 11-Sep-26
Buy* 500 2.40p SI Trade
 15:34:20 - 11-Sep-26
Sell* 219 2.30p SI Trade
 15:34:20 - 11-Sep-26
Buy* 500 2.40p SI Trade
 15:34:20 - 11-Sep-26
Buy* 1,000 2.40p SI Trade
 15:34:20 - 11-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44