| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 2.50p | Uncrossing Trade |
16:35:19 - 25-Aug-26 |
| Buy* | 388,213 | 2.575p | Ordinary |
16:29:08 - 25-Aug-26 |
| Buy* | 16,607 | 2.60p | Ordinary |
16:22:14 - 25-Aug-26 |
| Buy* | 196,463 | 2.545p | Ordinary |
16:05:16 - 25-Aug-26 |
| Buy* | 50,000 | 2.545p | Ordinary |
15:45:51 - 25-Aug-26 |
| Buy* | 18,335 | 2.60p | Ordinary |
13:40:33 - 25-Aug-26 |
| Unknown* | 69,463 | 2.50p | Ordinary |
13:02:29 - 25-Aug-26 |
| Buy* | 8,588 | 2.60p | Ordinary |
13:01:49 - 25-Aug-26 |
| Sell* | 2,675 | 2.4735p | Ordinary |
12:13:15 - 25-Aug-26 |
| Unknown* | 10,400 | 2.50p | Ordinary |
12:01:19 - 25-Aug-26 |
| Buy* | 100,000 | 2.534p | Ordinary |
10:26:21 - 25-Aug-26 |
| Sell* | 450 | 2.4735p | Ordinary |
10:10:48 - 25-Aug-26 |
| Buy* | 733,378 | 2.59p | Ordinary |
10:07:12 - 25-Aug-26 |
| Buy* | 197,470 | 2.53p | Ordinary |
09:33:55 - 25-Aug-26 |
| Sell* | 2,122 | 2.4725p | Ordinary |
09:03:41 - 25-Aug-26 |
| Buy* | 14,000 | 2.60p | Ordinary |
08:47:46 - 25-Aug-26 |
| Sell* | 12,000 | 2.40p | Ordinary |
08:46:15 - 25-Aug-26 |
| Buy* | 12,000 | 2.60p | Ordinary |
08:46:01 - 25-Aug-26 |
| Buy* | 235,000 | 2.5325p | Ordinary |
08:35:05 - 25-Aug-26 |
| Buy* | 2,702 | 2.59p | Ordinary |
08:34:09 - 25-Aug-26 |
| Buy* | 27,624 | 2.534p | Ordinary |
08:33:23 - 25-Aug-26 |
| Buy* | 1 | 2.534p | Ordinary |
08:31:34 - 25-Aug-26 |
| Sell* | 150,000 | 2.40p | Ordinary |
08:15:07 - 25-Aug-26 |
| Buy* | 242,293 | 2.5362p | Ordinary |
08:13:02 - 25-Aug-26 |
| Buy* | 23,383 | 2.5362p | Ordinary |
08:07:41 - 25-Aug-26 |
| Unknown* | 9,850,000 | 2.60p | OTC Trade |
17:07:24 - 24-Aug-26 |
| Buy* | 8,949 | 2.60p | Suspected BUY Trade |
16:35:08 - 24-Aug-26 |
| Unknown* | 10,000,000 | 2.30p | Negotiated Trade |
16:30:54 - 24-Aug-26 |
| Unknown* | 10,000,000 | 2.3046p | Negotiated Trade |
16:30:28 - 24-Aug-26 |
| Sell* | 88,176 | 2.47p | Ordinary |
15:51:46 - 24-Aug-26 |
| Buy* | 1,620 | 2.60p | Ordinary |
15:14:31 - 24-Aug-26 |
| Sell* | 22,112 | 2.47p | Ordinary |
14:55:38 - 24-Aug-26 |
| Sell* | 35,435 | 2.47p | Ordinary |
14:54:18 - 24-Aug-26 |
| Sell* | 28,000 | 2.47p | Ordinary |
14:09:31 - 24-Aug-26 |
| Buy* | 123,333 | 2.55p | Ordinary |
14:06:29 - 24-Aug-26 |
| Buy* | 49,999 | 2.60p | Suspected BUY Trade |
14:00:08 - 24-Aug-26 |
| Sell* | 44,000 | 2.41p | Ordinary |
13:46:10 - 24-Aug-26 |
| Sell* | 200,000 | 2.48p | Ordinary |
13:15:41 - 24-Aug-26 |
| Sell* | 96,993 | 2.48p | Ordinary |
13:13:01 - 24-Aug-26 |
| Buy* | 391,838 | 2.55p | Ordinary |
12:41:11 - 24-Aug-26 |
| Buy* | 63,699 | 2.55p | Ordinary |
12:18:31 - 24-Aug-26 |
| Buy* | 121,736 | 2.535p | Ordinary |
12:16:13 - 24-Aug-26 |
| Buy* | 90,553 | 2.53p | Ordinary |
12:05:43 - 24-Aug-26 |
| Buy* | 150,000 | 2.53p | Ordinary |
12:02:34 - 24-Aug-26 |
| Buy* | 19,518 | 2.60p | Ordinary |
11:46:28 - 24-Aug-26 |
| Buy* | 7,509 | 2.53p | Ordinary |
11:44:18 - 24-Aug-26 |
| Sell* | 6,000 | 2.47p | Ordinary |
11:33:31 - 24-Aug-26 |
| Buy* | 118,343 | 2.535p | Ordinary |
10:58:15 - 24-Aug-26 |
| Sell* | 150,000 | 2.4775p | Ordinary |
10:36:27 - 24-Aug-26 |
| Buy* | 2,756 | 2.60p | Ordinary |
10:36:18 - 24-Aug-26 |
| Buy* | 1,941 | 2.60p | SI Trade |
10:36:18 - 24-Aug-26 |
| Buy* | 92 | 2.60p | SI Trade |
10:36:18 - 24-Aug-26 |
| Buy* | 76 | 2.60p | SI Trade |
10:36:18 - 24-Aug-26 |
| Buy* | 644 | 2.60p | SI Trade |
10:36:18 - 24-Aug-26 |
| Buy* | 461 | 2.60p | SI Trade |
10:31:01 - 24-Aug-26 |
| Buy* | 2,756 | 2.60p | Ordinary |
10:31:01 - 24-Aug-26 |
| Buy* | 49 | 2.60p | SI Trade |
10:31:01 - 24-Aug-26 |
| Sell* | 202 | 2.40p | SI Trade |
10:31:01 - 24-Aug-26 |
| Buy* | 38 | 2.60p | SI Trade |
10:31:01 - 24-Aug-26 |
| Buy* | 38 | 2.60p | SI Trade |
10:31:01 - 24-Aug-26 |
| Buy* | 38 | 2.60p | SI Trade |
10:31:01 - 24-Aug-26 |
| Buy* | 2,223 | 2.60p | SI Trade |
10:31:01 - 24-Aug-26 |
| Buy* | 38 | 2.60p | SI Trade |
10:31:01 - 24-Aug-26 |
| Sell* | 194,205 | 2.4775p | Ordinary |
09:24:43 - 24-Aug-26 |
| Sell* | 404,041 | 2.475p | Ordinary |
09:24:12 - 24-Aug-26 |
| Buy* | 78,660 | 2.5375p | Ordinary |
09:23:00 - 24-Aug-26 |
| Sell* | 32 | 2.465p | Ordinary |
08:41:07 - 24-Aug-26 |
| Buy* | 193 | 2.59p | Ordinary |
08:36:10 - 24-Aug-26 |
| Buy* | 4,423 | 2.5375p | Ordinary |
08:10:26 - 24-Aug-26 |
| Buy* | 500,000 | 2.538p | Ordinary |
08:06:45 - 24-Aug-26 |
| Buy* | 6,933 | 2.538p | Ordinary |
08:06:37 - 24-Aug-26 |
| Buy* | 1,620 | 2.60p | Suspected BUY Trade |
16:37:15 - 21-Aug-26 |
| Buy* | 6,100 | 2.60p | Suspected BUY Trade |
16:35:29 - 21-Aug-26 |
| Buy* | 4,848 | 2.538p | Ordinary |
16:23:04 - 21-Aug-26 |
| Sell* | 20,000 | 2.465p | Ordinary |
16:11:24 - 21-Aug-26 |
| Unknown* | 197,445 | 2.50p | Ordinary |
16:02:25 - 21-Aug-26 |
| Buy* | 19,000 | 2.60p | Ordinary |
16:01:18 - 21-Aug-26 |
| Buy* | 22,000 | 2.60p | Ordinary |
15:39:30 - 21-Aug-26 |
| Sell* | 400,000 | 2.46p | Ordinary |
15:20:48 - 21-Aug-26 |
| Buy* | 100,000 | 2.545p | Ordinary |
15:19:14 - 21-Aug-26 |
| Sell* | 133,359 | 2.46p | Ordinary |
15:12:59 - 21-Aug-26 |
| Buy* | 385,669 | 2.54p | Ordinary |
15:12:56 - 21-Aug-26 |
| Buy* | 39,370 | 2.54p | Ordinary |
14:44:11 - 21-Aug-26 |
| Buy* | 78,636 | 2.54p | Ordinary |
14:02:47 - 21-Aug-26 |
| Sell* | 1,000 | 2.46p | Ordinary |
12:51:15 - 21-Aug-26 |
| Buy* | 2,686 | 2.60p | Ordinary |
12:29:03 - 21-Aug-26 |
| Buy* | 50 | 2.60p | SI Trade |
12:29:03 - 21-Aug-26 |
| Buy* | 1,115 | 2.60p | SI Trade |
12:29:03 - 21-Aug-26 |
| Buy* | 391 | 2.60p | SI Trade |
12:29:03 - 21-Aug-26 |
| Buy* | 60 | 2.60p | SI Trade |
12:29:03 - 21-Aug-26 |
| Buy* | 1,000 | 2.60p | SI Trade |
12:29:03 - 21-Aug-26 |
| Buy* | 223 | 2.60p | SI Trade |
12:29:03 - 21-Aug-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:29:03 - 21-Aug-26 |
| Buy* | 500,000 | 2.49p | Ordinary |
12:28:34 - 21-Aug-26 |
| Buy* | 14,642 | 2.454p | Ordinary |
11:46:54 - 21-Aug-26 |
| Buy* | 9,195 | 2.454p | Ordinary |
11:24:21 - 21-Aug-26 |
| Buy* | 50,000 | 2.49p | Ordinary |
10:56:36 - 21-Aug-26 |
| Buy* | 50,000 | 2.49p | Ordinary |
10:36:45 - 21-Aug-26 |
| Buy* | 19,801 | 2.49p | Ordinary |
10:27:27 - 21-Aug-26 |
| Buy* | 54,395 | 2.454p | Ordinary |
10:23:19 - 21-Aug-26 |
| Buy* | 20,000 | 2.49p | Ordinary |
10:12:46 - 21-Aug-26 |
| Buy* | 183,526 | 2.454p | Ordinary |
10:08:38 - 21-Aug-26 |
| Buy* | 16,663 | 2.495p | Ordinary |
09:43:50 - 21-Aug-26 |
| Buy* | 199,515 | 2.49p | Ordinary |
09:43:12 - 21-Aug-26 |
| Buy* | 150,000 | 2.4985p | Ordinary |
09:42:41 - 21-Aug-26 |
| Buy* | 407,748 | 2.4525p | Ordinary |
09:42:03 - 21-Aug-26 |
| Buy* | 11,623 | 2.495p | Ordinary |
09:41:59 - 21-Aug-26 |
| Buy* | 22,902 | 2.50p | Ordinary |
09:22:54 - 21-Aug-26 |
| Buy* | 500 | 2.4525p | Ordinary |
09:16:16 - 21-Aug-26 |
| Buy* | 2,899 | 2.495p | Ordinary |
09:13:26 - 21-Aug-26 |
| Unknown* | 135,267 | 2.45p | Ordinary |
08:42:12 - 21-Aug-26 |
| Buy* | 200,241 | 2.495p | Ordinary |
08:38:56 - 21-Aug-26 |
| Buy* | 102,044 | 2.495p | Ordinary |
08:34:40 - 21-Aug-26 |
| Buy* | 500,000 | 2.4889p | Ordinary |
08:24:39 - 21-Aug-26 |
| Sell* | 1,960 | 2.4325p | Ordinary |
08:10:46 - 21-Aug-26 |
| Buy* | 120,294 | 2.4889p | Ordinary |
08:08:55 - 21-Aug-26 |
| Sell* | 1,700 | 2.43p | Ordinary |
08:04:07 - 21-Aug-26 |
| Unknown* | 182,700 | 2.45p | OTC Trade |
17:07:14 - 20-Aug-26 |
| Sell* | 1,500 | 2.43p | Ordinary |
16:12:56 - 20-Aug-26 |
| Buy* | 80,080 | 2.49p | Ordinary |
16:07:48 - 20-Aug-26 |
| Buy* | 1,001,548 | 2.4998p | Ordinary |
16:02:58 - 20-Aug-26 |
| Buy* | 500,000 | 2.49p | Ordinary |
16:00:57 - 20-Aug-26 |
| Buy* | 2,880 | 2.50p | Ordinary |
15:17:53 - 20-Aug-26 |
| Buy* | 40 | 2.50p | SI Trade |
15:17:53 - 20-Aug-26 |
| Buy* | 1,206 | 2.50p | SI Trade |
15:17:53 - 20-Aug-26 |
| Buy* | 392 | 2.50p | SI Trade |
15:17:53 - 20-Aug-26 |
| Buy* | 43 | 2.50p | SI Trade |
15:17:53 - 20-Aug-26 |
| Sell* | 113 | 2.40p | SI Trade |
15:17:53 - 20-Aug-26 |
| Buy* | 1,185 | 2.50p | SI Trade |
15:17:53 - 20-Aug-26 |
| Buy* | 40 | 2.50p | SI Trade |
15:17:53 - 20-Aug-26 |
| Buy* | 33 | 2.50p | SI Trade |
15:17:53 - 20-Aug-26 |
| Buy* | 40 | 2.50p | SI Trade |
15:17:53 - 20-Aug-26 |
| Buy* | 36 | 2.50p | SI Trade |
15:17:53 - 20-Aug-26 |
| Buy* | 3,000 | 2.5275p | Ordinary |
14:45:20 - 20-Aug-26 |
| Sell* | 220,000 | 2.46001p | Ordinary |
14:22:19 - 20-Aug-26 |
| Sell* | 1,000 | 2.45p | Ordinary |
13:58:01 - 20-Aug-26 |
| Sell* | 403,812 | 2.4764p | Ordinary |
13:32:07 - 20-Aug-26 |
| Buy* | 39,407 | 2.5275p | Ordinary |
12:48:07 - 20-Aug-26 |
| Buy* | 100,000 | 2.5275p | Ordinary |
12:43:58 - 20-Aug-26 |
| Sell* | 3,001 | 2.4764p | Ordinary |
12:28:18 - 20-Aug-26 |
| Buy* | 50,000 | 2.5275p | Ordinary |
12:21:06 - 20-Aug-26 |
| Buy* | 39,564 | 2.5275p | Ordinary |
12:14:40 - 20-Aug-26 |
| Sell* | 2,690 | 2.4764p | Ordinary |
11:36:44 - 20-Aug-26 |
| Buy* | 196 | 2.54p | Ordinary |
10:44:13 - 20-Aug-26 |
| Buy* | 39,410 | 2.5285p | Ordinary |
10:37:20 - 20-Aug-26 |
| Sell* | 403,633 | 2.4775p | Ordinary |
10:37:12 - 20-Aug-26 |
| Sell* | 31,388 | 2.4764p | Ordinary |
10:17:56 - 20-Aug-26 |
| Sell* | 400 | 2.402p | Ordinary |
10:04:37 - 20-Aug-26 |
| Buy* | 380,663 | 2.53p | Ordinary |
10:04:06 - 20-Aug-26 |
| Sell* | 404,041 | 2.475p | Ordinary |
09:54:02 - 20-Aug-26 |
| Buy* | 19,149 | 2.54p | Ordinary |
09:49:14 - 20-Aug-26 |
| Buy* | 11,608 | 2.55p | Ordinary |
09:27:29 - 20-Aug-26 |
| Buy* | 182,700 | 2.53p | Ordinary |
08:37:28 - 20-Aug-26 |
| Buy* | 400,000 | 2.53p | Ordinary |
08:32:07 - 20-Aug-26 |
| Buy* | 40 | 2.53p | Ordinary |
08:32:07 - 20-Aug-26 |
| Buy* | 1,937 | 2.58p | Ordinary |
08:32:03 - 20-Aug-26 |
| Buy* | 98,382 | 2.535p | Ordinary |
08:00:21 - 20-Aug-26 |
| Buy* | 200,604 | 2.489p | Ordinary |
16:24:25 - 19-Aug-26 |
| Buy* | 4,626 | 2.4973p | Ordinary |
16:21:27 - 19-Aug-26 |
| Buy* | 1 | 2.49p | Ordinary |
16:11:22 - 19-Aug-26 |
| Buy* | 1 | 2.49p | Ordinary |
16:10:45 - 19-Aug-26 |
| Buy* | 1 | 2.49p | Ordinary |
16:08:29 - 19-Aug-26 |
| Buy* | 1 | 2.49p | Ordinary |
16:06:33 - 19-Aug-26 |
| Buy* | 1 | 2.49p | Ordinary |
16:05:57 - 19-Aug-26 |
| Buy* | 1 | 2.49p | Ordinary |
16:04:59 - 19-Aug-26 |
| Buy* | 1 | 2.49p | Ordinary |
16:04:25 - 19-Aug-26 |
| Buy* | 2,905 | 2.50p | Ordinary |
15:53:20 - 19-Aug-26 |
| Buy* | 2,793 | 2.50p | SI Trade |
15:53:20 - 19-Aug-26 |
| Unknown* | 144,702 | 2.50p | Ordinary |
15:53:11 - 19-Aug-26 |
| Sell* | 250,000 | 2.4525p | Ordinary |
15:50:46 - 19-Aug-26 |
| Sell* | 20,774 | 2.4525p | Ordinary |
15:30:09 - 19-Aug-26 |
| Sell* | 407,100 | 2.4564p | Ordinary |
15:19:15 - 19-Aug-26 |
| Sell* | 3,732 | 2.4525p | Ordinary |
15:01:04 - 19-Aug-26 |
| Buy* | 100,000 | 2.5345p | Ordinary |
14:25:38 - 19-Aug-26 |
| Buy* | 39,232 | 2.54p | Ordinary |
12:45:49 - 19-Aug-26 |
| Sell* | 14,172 | 2.45001p | Ordinary |
12:40:41 - 19-Aug-26 |
| Sell* | 122,285 | 2.49p | Ordinary |
12:17:12 - 19-Aug-26 |
| Sell* | 100,000 | 2.4875p | Ordinary |
12:06:49 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:56:15 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:55:34 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:55:02 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:54:28 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:53:48 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:53:13 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:52:33 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:51:53 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:50:29 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:49:06 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:48:13 - 19-Aug-26 |
| Sell* | 1 | 2.49p | Ordinary |
11:46:41 - 19-Aug-26 |
| Sell* | 78,469 | 2.4875p | Ordinary |
11:29:55 - 19-Aug-26 |
| Sell* | 38,446 | 2.4875p | Ordinary |
11:25:41 - 19-Aug-26 |
| Sell* | 38,299 | 2.4875p | Ordinary |
11:25:07 - 19-Aug-26 |
| Sell* | 38,446 | 2.49p | Ordinary |
11:24:21 - 19-Aug-26 |
| Sell* | 500,000 | 2.425p | Ordinary |
11:23:30 - 19-Aug-26 |
| Sell* | 38,299 | 2.49p | Ordinary |
11:19:17 - 19-Aug-26 |
| Buy* | 799,784 | 2.55p | Ordinary |
11:07:42 - 19-Aug-26 |
| Unknown* | 248 | 2.37p | OTC Trade |
11:00:10 - 19-Aug-26 |
| Sell* | 248 | 2.37p | Uncrossing Trade |
11:00:10 - 19-Aug-26 |
| Buy* | 2,793 | 2.60p | Ordinary |
10:57:00 - 19-Aug-26 |