Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT)

Price 9.75p on 22-09-2023 at 16:30:02
Change 0.00p 0%
Buy 10.00p
Sell 9.50p
Buy / Sell PAT Shares
Last Trade: Unknown 250,000.00 at 10.00p
Day's Volume: 245,450
Last Close: 9.75p
Open: 10.20p
Day's Range 9.50p - 10.20p
52wk Range: 3.60p - 11.25p
Market Capitalisation: £15m
VWAP: 9.730154p
Shares in Issue: 155m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History Panthera Res. (PAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 10.00p Ordinary
07:56:39 - 21-Sep-23
Buy* 15,328 9.76p Ordinary
14:58:01 - 22-Sep-23
Buy* 57,316 9.76p Ordinary
14:23:54 - 22-Sep-23
Sell* 8,333 9.50p Ordinary
14:11:53 - 22-Sep-23
Buy* 309 9.77p Ordinary
14:03:32 - 22-Sep-23
Buy* 994 9.77p Ordinary
14:02:26 - 22-Sep-23
Buy* 543 9.76p Ordinary
13:44:45 - 22-Sep-23
Unknown* 10,133 9.75p Ordinary
13:11:19 - 22-Sep-23
Sell* 9,487 9.55p Ordinary
13:10:46 - 22-Sep-23
Buy* 50,891 9.76p Ordinary
12:54:13 - 22-Sep-23

Share Price History for Panthera Res.

Time period:
Date Open High Low Close Volume

Share News for Panthera Res.

AIM WINNERS & LOSERS: Panthera Resources secures litigation financing

25th Aug 2023 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

Panthera Resources secures funding for subsidiary's India legal claim

25th Aug 2023 10:09

(Alliance News) - Panthera Resources PLC on Friday said it has secured funding for its subsidiary's legal claims in India. Read More

LONDON BRIEFING: CMC Markets says challenges worsened in August

25th Aug 2023 07:52

(Alliance News) - Stocks in London are expected to fall into the red at Friday's market open, as investors look ahead to the remarks from the Federal Reserve at a gathering of central bankers. Read More

Panthera Resources completes drilling at Kalaka in Mali

21st Aug 2023 11:14

(Alliance News) - Panthera Resources PLC on Monday said it completed drilling at its Kalaka project in Mali. Read More

Panthera Resources agrees another extension for litigation funding

14th Aug 2023 10:14

(Alliance News) - Panthera Resources PLC on Monday said it has agreed a further extension with LCM Funding SG Pty Ltd to complete its due diligence process. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered