| Price | 7.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.85p 35.92% |
| Buy | 7.50p |
| Sell | 6.50p |
| Buy / Sell PAT Shares | |
| Last Trade: | Unknown 150,000.00 at 4.90p |
| Day's Volume: | 1,314,421 |
| Last Close: | 7.00p |
| Open: | 5.28p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 5.15p - 7.00p |
| 52wk Range: | 4.55p - 11.50p |
| Market Capitalisation: | £14m |
| VWAP: | 5.660597p |
| Shares in Issue: | 195m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Panthera Res. (PAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 4.90p | Ordinary |
15:11:29 - 26-Jul-24 |
| Buy* | 13,333 | 7.50p | Ordinary |
15:29:46 - 26-Jul-24 |
| Buy* | 900 | 7.00p | Ordinary |
15:29:11 - 26-Jul-24 |
| Buy* | 14,200 | 7.00p | Ordinary |
15:27:36 - 26-Jul-24 |
| Buy* | 7,600 | 6.50p | Ordinary |
15:21:33 - 26-Jul-24 |
| Buy* | 66,578 | 6.75p | Ordinary |
15:18:44 - 26-Jul-24 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
13:18:09 - 26-Jul-24 |
| Buy* | 1,140 | 6.49p | Ordinary |
15:14:17 - 26-Jul-24 |
| Buy* | 22,893 | 6.50p | Ordinary |
15:14:10 - 26-Jul-24 |
| Buy* | 3,667 | 6.49p | Ordinary |
15:07:59 - 26-Jul-24 |
