Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	13.50p on 15-07-2025 at 18:50:07
Change	-0.70p -5%
Buy	14.00p
Sell	13.00p
Buy / Sell PAT Shares

Last Trade:	Unknown 100,000.00 at 13.80p
Day's Volume:	954,521
Last Close:	13.30p
Open:	14.00p
ISIN:	GB00BD2B4L05

Day's Range	13.30p - 14.50p
52wk Range:	4.90p - 19.25p
Market Capitalisation:	£32m
VWAP:	13.59436p
Shares in Issue:	243m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Unknown*	100,000	13.80p	Negotiated Trade	16:37:31 - 15-Jul-25
Sell*	12	13.00p	SI Trade	16:23:13 - 15-Jul-25
Unknown*	53,030	13.445p	Ordinary	14:56:33 - 15-Jul-25
Sell*	15,397	13.10p	Ordinary	14:50:46 - 15-Jul-25
Sell*	24,116	13.251p	Ordinary	14:17:09 - 15-Jul-25
Unknown*	100,000	13.00p	Negotiated Trade	14:16:56 - 15-Jul-25
Unknown*	50,000	13.55p	Ordinary	14:16:30 - 15-Jul-25
Sell*	20,000	13.68p	Ordinary	13:58:14 - 15-Jul-25
Unknown*	60,103	13.4837p	Ordinary	13:45:53 - 15-Jul-25
Buy*	3,000	14.00p	Ordinary	13:01:36 - 15-Jul-25

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	13.75	14.00	13.75	14.00	154,965
11th Jul 2025 (Fri)	14.10	14.50	13.75	14.00	674,138
10th Jul 2025 (Thu)	14.50	15.20	14.00	14.00	496,935
9th Jul 2025 (Wed)	13.70	14.50	13.50	14.50	791,834
8th Jul 2025 (Tue)	12.75	13.50	13.00	13.40	823,386
7th Jul 2025 (Mon)	12.30	13.00	12.30	13.00	858,171
4th Jul 2025 (Fri)	12.00	12.75	12.00	12.40	1,424,933
3rd Jul 2025 (Thu)	12.30	12.50	11.75	12.00	2,011,601
2nd Jul 2025 (Wed)	13.00	13.00	12.30	12.30	484,462
1st Jul 2025 (Tue)	12.50	13.00	12.50	13.00	309,108
30th Jun 2025 (Mon)	11.90	12.30	11.75	12.25	405,817
27th Jun 2025 (Fri)	11.00	11.90	11.70	11.70	506,322
26th Jun 2025 (Thu)	11.00	11.40	11.00	11.40	155,777
25th Jun 2025 (Wed)	11.20	11.30	11.00	11.30	450,299
24th Jun 2025 (Tue)	11.50	11.50	11.30	11.30	145,291
23rd Jun 2025 (Mon)	11.50	11.50	11.20	11.20	366,579
20th Jun 2025 (Fri)	11.25	11.90	11.50	11.50	356,928
19th Jun 2025 (Thu)	11.10	11.50	10.75	11.50	1,513,863
18th Jun 2025 (Wed)	11.70	11.75	11.30	11.30	1,229,774
17th Jun 2025 (Tue)	12.00	12.00	11.75	12.00	96,945
16th Jun 2025 (Mon)	12.00	12.25	11.75	11.75	720,876

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
19th May 2025 7:00 am	RNS	US$1.58 billion Claim for Damages
30th Apr 2025 5:00 pm	RNS	Total Voting Rights
16th Apr 2025 3:54 pm	RNS	Issue of Equity - Warrant Conversion and Fees
31st Mar 2025 5:00 pm	RNS	Total Voting Rights
27th Mar 2025 7:00 am	RNS	Issue of Equity - Conversion of Options
20th Mar 2025 10:37 am	RNS	Warrant Exercise
7th Mar 2025 5:35 pm	RNS	Notification of Major Holding
6th Mar 2025 4:45 pm	RNS	Update on Issue of Equity Fundraising
28th Feb 2025 5:32 pm	RNS	Notification of Major Holding
25th Feb 2025 7:47 am	RNS	Result of Placing and Subscription

See more Panthera Res. regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74