| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 21.20 | 21.50 | 20.75 | 21.50 | 406,472 |
| 25th Aug 2026 (Tue) | 21.00 | 21.00 | 20.75 | 21.00 | 625,717 |
| 24th Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 1,052,223 |
| 21st Aug 2026 (Fri) | 21.10 | 21.10 | 20.75 | 21.00 | 910,208 |
| 20th Aug 2026 (Thu) | 20.00 | 20.80 | 20.00 | 20.80 | 118,129 |
| 19th Aug 2026 (Wed) | 20.75 | 21.10 | 20.80 | 20.80 | 531,898 |
| 18th Aug 2026 (Tue) | 20.75 | 21.10 | 20.75 | 21.10 | 122,567 |
| 17th Aug 2026 (Mon) | 20.75 | 21.10 | 20.75 | 20.75 | 249,751 |
| 14th Aug 2026 (Fri) | 20.75 | 20.75 | 20.50 | 20.75 | 69,652 |
| 13th Aug 2026 (Thu) | 20.50 | 20.70 | 20.50 | 20.70 | 274,339 |
| 12th Aug 2026 (Wed) | 20.75 | 20.80 | 20.80 | 20.80 | 86,087 |
| 11th Aug 2026 (Tue) | 20.50 | 20.80 | 20.50 | 20.50 | 220,617 |
| 10th Aug 2026 (Mon) | 20.00 | 20.75 | 20.00 | 20.75 | 134,828 |
| 7th Aug 2026 (Fri) | 19.80 | 20.10 | 19.80 | 20.10 | 677,412 |
| 6th Aug 2026 (Thu) | 20.00 | 20.00 | 19.75 | 20.00 | 46,701 |
| 5th Aug 2026 (Wed) | 20.00 | 20.25 | 19.75 | 19.75 | 93,723 |
| 4th Aug 2026 (Tue) | 19.80 | 20.25 | 19.50 | 19.70 | 624,550 |
| 3rd Aug 2026 (Mon) | 20.00 | 20.30 | 20.00 | 20.30 | 125,389 |
| 31st Jul 2026 (Fri) | 19.50 | 20.25 | 19.50 | 20.25 | 544,152 |
| 30th Jul 2026 (Thu) | 19.50 | 19.70 | 19.25 | 19.50 | 197,921 |
| 29th Jul 2026 (Wed) | 19.50 | 19.50 | 19.25 | 19.50 | 284,989 |
| 28th Jul 2026 (Tue) | 19.25 | 19.25 | 19.00 | 19.25 | 450,027 |
| 27th Jul 2026 (Mon) | 19.00 | 19.40 | 19.00 | 19.40 | 696,016 |
| 24th Jul 2026 (Fri) | 19.50 | 19.75 | 19.00 | 19.00 | 388,743 |
| 23rd Jul 2026 (Thu) | 20.75 | 20.75 | 19.50 | 19.50 | 1,317,450 |
| 22nd Jul 2026 (Wed) | 21.00 | 21.00 | 20.75 | 20.75 | 52,885 |
| 21st Jul 2026 (Tue) | 21.00 | 21.00 | 20.60 | 21.00 | 124,236 |
| 20th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 189,278 |
| 17th Jul 2026 (Fri) | 21.40 | 21.40 | 21.00 | 21.00 | 472,007 |
| 16th Jul 2026 (Thu) | 21.00 | 21.40 | 21.00 | 21.00 | 543,095 |
| 15th Jul 2026 (Wed) | 21.00 | 21.40 | 21.00 | 21.00 | 172,267 |
| 14th Jul 2026 (Tue) | 21.00 | 21.30 | 21.30 | 21.30 | 117,662 |
| 13th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 54,739 |
| 10th Jul 2026 (Fri) | 21.00 | 21.40 | 21.00 | 21.00 | 353,369 |
| 9th Jul 2026 (Thu) | 21.50 | 21.50 | 21.10 | 21.10 | 230,529 |
| 8th Jul 2026 (Wed) | 21.10 | 21.40 | 20.75 | 20.75 | 307,178 |
| 7th Jul 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 37,013 |
| 6th Jul 2026 (Mon) | 21.50 | 21.50 | 20.95 | 21.50 | 80,139 |
| 3rd Jul 2026 (Fri) | 20.95 | 21.50 | 21.00 | 21.00 | 80,296 |
| 2nd Jul 2026 (Thu) | 20.95 | 21.00 | 20.50 | 20.50 | 451,834 |
| 1st Jul 2026 (Wed) | 20.95 | 21.50 | 20.95 | 21.30 | 217,577 |
| 30th Jun 2026 (Tue) | 21.20 | 21.60 | 21.20 | 21.60 | 325,386 |
| 29th Jun 2026 (Mon) | 20.50 | 21.50 | 19.50 | 21.40 | 731,569 |