| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 18.20 | 18.30 | 18.20 | 18.30 | 263,578 |
| 2nd Jun 2026 (Tue) | 18.50 | 18.30 | 18.30 | 18.30 | 73,327 |
| 1st Jun 2026 (Mon) | 18.60 | 18.60 | 18.50 | 18.50 | 216,949 |
| 29th May 2026 (Fri) | 19.25 | 18.60 | 18.50 | 18.60 | 931,980 |
| 28th May 2026 (Thu) | 19.25 | 19.25 | 18.70 | 18.70 | 693,965 |
| 27th May 2026 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 359,992 |
| 26th May 2026 (Tue) | 19.25 | 20.00 | 19.25 | 19.25 | 211,985 |
| 25th May 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 22nd May 2026 (Fri) | 19.00 | 19.25 | 19.25 | 19.25 | 199,228 |
| 21st May 2026 (Thu) | 19.50 | 19.65 | 19.10 | 19.10 | 350,687 |
| 20th May 2026 (Wed) | 20.50 | 19.50 | 19.50 | 19.50 | 463,003 |
| 19th May 2026 (Tue) | 20.75 | 20.75 | 19.80 | 20.75 | 104,677 |
| 18th May 2026 (Mon) | 20.25 | 21.00 | 20.25 | 21.00 | 173,976 |
| 15th May 2026 (Fri) | 20.50 | 20.50 | 20.25 | 20.25 | 536,258 |
| 14th May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 146,337 |
| 13th May 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 34,413 |
| 12th May 2026 (Tue) | 20.20 | 20.50 | 20.00 | 20.00 | 107,723 |
| 11th May 2026 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 746,461 |
| 8th May 2026 (Fri) | 19.45 | 19.80 | 19.20 | 19.80 | 135,278 |
| 7th May 2026 (Thu) | 20.00 | 20.00 | 19.50 | 19.50 | 85,976 |
| 6th May 2026 (Wed) | 20.00 | 20.00 | 19.90 | 19.90 | 117,640 |
| 5th May 2026 (Tue) | 19.00 | 20.00 | 19.00 | 20.00 | 589,313 |
| 4th May 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 1st May 2026 (Fri) | 19.50 | 19.50 | 19.10 | 19.50 | 14,892 |
| 30th Apr 2026 (Thu) | 19.50 | 20.00 | 19.10 | 19.30 | 174,890 |
| 29th Apr 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 265,999 |
| 28th Apr 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 144,880 |
| 27th Apr 2026 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 130,312 |
| 24th Apr 2026 (Fri) | 20.50 | 20.00 | 20.00 | 20.00 | 258,169 |
| 23rd Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 770,693 |
| 22nd Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 602,335 |
| 21st Apr 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,155,369 |
| 20th Apr 2026 (Mon) | 20.00 | 20.50 | 20.00 | 20.00 | 2,119,985 |
| 17th Apr 2026 (Fri) | 19.00 | 20.00 | 19.00 | 20.00 | 944,154 |
| 16th Apr 2026 (Thu) | 20.00 | 19.00 | 19.00 | 19.00 | 128,443 |
| 15th Apr 2026 (Wed) | 20.00 | 20.00 | 19.25 | 20.00 | 155,311 |
| 14th Apr 2026 (Tue) | 20.20 | 20.50 | 20.00 | 20.00 | 280,846 |
| 13th Apr 2026 (Mon) | 20.00 | 20.00 | 19.75 | 19.75 | 178,127 |
| 10th Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 18,593 |
| 9th Apr 2026 (Thu) | 20.40 | 20.40 | 20.00 | 20.00 | 31,197 |
| 8th Apr 2026 (Wed) | 19.50 | 20.50 | 20.00 | 20.50 | 265,848 |
| 7th Apr 2026 (Tue) | 19.00 | 20.00 | 18.80 | 20.00 | 178,098 |
| 6th Apr 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |