| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 19.50 | 19.50 | 19.25 | 19.50 | 284,989 |
| 28th Jul 2026 (Tue) | 19.25 | 19.25 | 19.00 | 19.25 | 450,027 |
| 27th Jul 2026 (Mon) | 19.00 | 19.40 | 19.00 | 19.40 | 696,016 |
| 24th Jul 2026 (Fri) | 19.50 | 19.75 | 19.00 | 19.00 | 388,743 |
| 23rd Jul 2026 (Thu) | 20.75 | 20.75 | 19.50 | 19.50 | 1,317,450 |
| 22nd Jul 2026 (Wed) | 21.00 | 21.00 | 20.75 | 20.75 | 52,885 |
| 21st Jul 2026 (Tue) | 21.00 | 21.00 | 20.60 | 21.00 | 124,236 |
| 20th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 189,278 |
| 17th Jul 2026 (Fri) | 21.40 | 21.40 | 21.00 | 21.00 | 472,007 |
| 16th Jul 2026 (Thu) | 21.00 | 21.40 | 21.00 | 21.00 | 543,095 |
| 15th Jul 2026 (Wed) | 21.00 | 21.40 | 21.00 | 21.00 | 172,267 |
| 14th Jul 2026 (Tue) | 21.00 | 21.30 | 21.30 | 21.30 | 117,662 |
| 13th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 54,739 |
| 10th Jul 2026 (Fri) | 21.00 | 21.40 | 21.00 | 21.00 | 353,369 |
| 9th Jul 2026 (Thu) | 21.50 | 21.50 | 21.10 | 21.10 | 230,529 |
| 8th Jul 2026 (Wed) | 21.10 | 21.40 | 20.75 | 20.75 | 307,178 |
| 7th Jul 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 37,013 |
| 6th Jul 2026 (Mon) | 21.50 | 21.50 | 20.95 | 21.50 | 80,139 |
| 3rd Jul 2026 (Fri) | 20.95 | 21.50 | 21.00 | 21.00 | 80,296 |
| 2nd Jul 2026 (Thu) | 20.95 | 21.00 | 20.50 | 20.50 | 451,834 |
| 1st Jul 2026 (Wed) | 20.95 | 21.50 | 20.95 | 21.30 | 217,577 |
| 30th Jun 2026 (Tue) | 21.20 | 21.60 | 21.20 | 21.60 | 325,386 |
| 29th Jun 2026 (Mon) | 20.50 | 21.50 | 19.50 | 21.40 | 731,569 |
| 26th Jun 2026 (Fri) | 18.75 | 20.00 | 18.75 | 20.00 | 268,904 |
| 25th Jun 2026 (Thu) | 18.75 | 19.05 | 18.75 | 19.05 | 122,031 |
| 24th Jun 2026 (Wed) | 18.75 | 18.60 | 18.60 | 18.60 | 125,223 |
| 23rd Jun 2026 (Tue) | 19.00 | 19.00 | 18.75 | 19.00 | 305,379 |
| 22nd Jun 2026 (Mon) | 18.50 | 19.10 | 18.50 | 19.10 | 336,551 |
| 19th Jun 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 92,476 |
| 18th Jun 2026 (Thu) | 17.75 | 18.60 | 18.60 | 18.60 | 198,493 |
| 17th Jun 2026 (Wed) | 17.25 | 18.10 | 17.75 | 18.10 | 530,194 |
| 16th Jun 2026 (Tue) | 17.65 | 17.65 | 17.25 | 17.25 | 153,305 |
| 15th Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 237,122 |
| 12th Jun 2026 (Fri) | 16.50 | 17.00 | 16.75 | 17.00 | 379,218 |
| 11th Jun 2026 (Thu) | 16.70 | 16.80 | 16.50 | 16.80 | 333,118 |
| 10th Jun 2026 (Wed) | 17.00 | 17.50 | 16.75 | 17.00 | 673,219 |
| 9th Jun 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.50 | 171,063 |
| 8th Jun 2026 (Mon) | 18.00 | 18.25 | 17.20 | 17.20 | 212,999 |
| 5th Jun 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 357,626 |
| 4th Jun 2026 (Thu) | 18.25 | 18.60 | 18.20 | 18.20 | 193,029 |
| 3rd Jun 2026 (Wed) | 18.20 | 18.30 | 18.20 | 18.30 | 263,578 |
| 2nd Jun 2026 (Tue) | 18.50 | 18.30 | 18.30 | 18.30 | 73,327 |
| 1st Jun 2026 (Mon) | 18.60 | 18.60 | 18.50 | 18.50 | 216,949 |