| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 20.95 | 21.50 | 20.95 | 21.30 | 217,577 |
| 30th Jun 2026 (Tue) | 21.20 | 21.60 | 21.20 | 21.60 | 325,386 |
| 29th Jun 2026 (Mon) | 20.50 | 21.50 | 19.50 | 21.40 | 731,569 |
| 26th Jun 2026 (Fri) | 18.75 | 20.00 | 18.75 | 20.00 | 268,904 |
| 25th Jun 2026 (Thu) | 18.75 | 19.05 | 18.75 | 19.05 | 122,031 |
| 24th Jun 2026 (Wed) | 18.75 | 18.60 | 18.60 | 18.60 | 125,223 |
| 23rd Jun 2026 (Tue) | 19.00 | 19.00 | 18.75 | 19.00 | 305,379 |
| 22nd Jun 2026 (Mon) | 18.50 | 19.10 | 18.50 | 19.10 | 336,551 |
| 19th Jun 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 92,476 |
| 18th Jun 2026 (Thu) | 17.75 | 18.60 | 18.60 | 18.60 | 198,493 |
| 17th Jun 2026 (Wed) | 17.25 | 18.10 | 17.75 | 18.10 | 530,194 |
| 16th Jun 2026 (Tue) | 17.65 | 17.65 | 17.25 | 17.25 | 153,305 |
| 15th Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 237,122 |
| 12th Jun 2026 (Fri) | 16.50 | 17.00 | 16.75 | 17.00 | 379,218 |
| 11th Jun 2026 (Thu) | 16.70 | 16.80 | 16.50 | 16.80 | 333,118 |
| 10th Jun 2026 (Wed) | 17.00 | 17.50 | 16.75 | 17.00 | 673,219 |
| 9th Jun 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.50 | 171,063 |
| 8th Jun 2026 (Mon) | 18.00 | 18.25 | 17.20 | 17.20 | 212,999 |
| 5th Jun 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 357,626 |
| 4th Jun 2026 (Thu) | 18.25 | 18.60 | 18.20 | 18.20 | 193,029 |
| 3rd Jun 2026 (Wed) | 18.20 | 18.30 | 18.20 | 18.30 | 263,578 |
| 2nd Jun 2026 (Tue) | 18.50 | 18.30 | 18.30 | 18.30 | 73,327 |
| 1st Jun 2026 (Mon) | 18.60 | 18.60 | 18.50 | 18.50 | 216,949 |
| 29th May 2026 (Fri) | 19.25 | 18.60 | 18.50 | 18.60 | 931,980 |
| 28th May 2026 (Thu) | 19.25 | 19.25 | 18.70 | 18.70 | 693,965 |
| 27th May 2026 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 359,992 |
| 26th May 2026 (Tue) | 19.25 | 20.00 | 19.25 | 19.25 | 211,985 |
| 25th May 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 22nd May 2026 (Fri) | 19.00 | 19.25 | 19.25 | 19.25 | 199,228 |
| 21st May 2026 (Thu) | 19.50 | 19.65 | 19.10 | 19.10 | 350,687 |
| 20th May 2026 (Wed) | 20.50 | 19.50 | 19.50 | 19.50 | 463,003 |
| 19th May 2026 (Tue) | 20.75 | 20.75 | 19.80 | 20.75 | 104,677 |
| 18th May 2026 (Mon) | 20.25 | 21.00 | 20.25 | 21.00 | 173,976 |
| 15th May 2026 (Fri) | 20.50 | 20.50 | 20.25 | 20.25 | 536,258 |
| 14th May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 146,337 |
| 13th May 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 34,413 |
| 12th May 2026 (Tue) | 20.20 | 20.50 | 20.00 | 20.00 | 107,723 |
| 11th May 2026 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 746,461 |
| 8th May 2026 (Fri) | 19.45 | 19.80 | 19.20 | 19.80 | 135,278 |
| 7th May 2026 (Thu) | 20.00 | 20.00 | 19.50 | 19.50 | 85,976 |
| 6th May 2026 (Wed) | 20.00 | 20.00 | 19.90 | 19.90 | 117,640 |
| 5th May 2026 (Tue) | 19.00 | 20.00 | 19.00 | 20.00 | 589,313 |
| 4th May 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |