| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 20.00 | 20.00 | 19.90 | 19.90 | 117,640 |
| 5th May 2026 (Tue) | 19.00 | 20.00 | 19.00 | 20.00 | 589,313 |
| 4th May 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 1st May 2026 (Fri) | 19.50 | 19.50 | 19.10 | 19.50 | 14,892 |
| 30th Apr 2026 (Thu) | 19.50 | 20.00 | 19.10 | 19.30 | 174,890 |
| 29th Apr 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 265,999 |
| 28th Apr 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 144,880 |
| 27th Apr 2026 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 130,312 |
| 24th Apr 2026 (Fri) | 20.50 | 20.00 | 20.00 | 20.00 | 258,169 |
| 23rd Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 770,693 |
| 22nd Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 602,335 |
| 21st Apr 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,155,369 |
| 20th Apr 2026 (Mon) | 20.00 | 20.50 | 20.00 | 20.00 | 2,119,985 |
| 17th Apr 2026 (Fri) | 19.00 | 20.00 | 19.00 | 20.00 | 944,154 |
| 16th Apr 2026 (Thu) | 20.00 | 19.00 | 19.00 | 19.00 | 128,443 |
| 15th Apr 2026 (Wed) | 20.00 | 20.00 | 19.25 | 20.00 | 155,311 |
| 14th Apr 2026 (Tue) | 20.20 | 20.50 | 20.00 | 20.00 | 280,846 |
| 13th Apr 2026 (Mon) | 20.00 | 20.00 | 19.75 | 19.75 | 178,127 |
| 10th Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 18,593 |
| 9th Apr 2026 (Thu) | 20.40 | 20.40 | 20.00 | 20.00 | 31,197 |
| 8th Apr 2026 (Wed) | 19.50 | 20.50 | 20.00 | 20.50 | 265,848 |
| 7th Apr 2026 (Tue) | 19.00 | 20.00 | 18.80 | 20.00 | 178,098 |
| 6th Apr 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 3rd Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2nd Apr 2026 (Thu) | 19.00 | 20.00 | 18.80 | 20.00 | 226,703 |
| 1st Apr 2026 (Wed) | 19.00 | 19.60 | 19.60 | 19.60 | 192,095 |
| 31st Mar 2026 (Tue) | 19.50 | 20.60 | 18.50 | 20.60 | 236,688 |
| 30th Mar 2026 (Mon) | 19.50 | 20.00 | 19.00 | 20.00 | 208,202 |
| 27th Mar 2026 (Fri) | 20.60 | 20.60 | 19.00 | 20.00 | 435,712 |
| 26th Mar 2026 (Thu) | 19.50 | 21.00 | 19.50 | 21.00 | 141,851 |
| 25th Mar 2026 (Wed) | 18.50 | 20.00 | 20.00 | 20.00 | 486,206 |
| 24th Mar 2026 (Tue) | 17.50 | 19.00 | 17.50 | 19.00 | 225,609 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.00 | 17.80 | 17.80 | 766,707 |
| 20th Mar 2026 (Fri) | 17.50 | 18.00 | 17.50 | 17.80 | 92,345 |
| 19th Mar 2026 (Thu) | 19.00 | 19.00 | 17.00 | 17.40 | 923,750 |
| 18th Mar 2026 (Wed) | 19.30 | 19.30 | 18.50 | 19.00 | 776,941 |
| 17th Mar 2026 (Tue) | 19.50 | 20.00 | 19.90 | 19.90 | 127,989 |
| 16th Mar 2026 (Mon) | 19.50 | 19.70 | 19.40 | 19.50 | 326,075 |
| 13th Mar 2026 (Fri) | 19.50 | 19.70 | 19.50 | 19.50 | 156,698 |
| 12th Mar 2026 (Thu) | 20.00 | 20.00 | 19.70 | 20.00 | 212,019 |
| 11th Mar 2026 (Wed) | 19.70 | 19.80 | 19.70 | 19.80 | 308,197 |
| 10th Mar 2026 (Tue) | 19.70 | 20.00 | 19.50 | 19.50 | 120,463 |
| 9th Mar 2026 (Mon) | 20.00 | 20.00 | 19.70 | 20.00 | 373,965 |