| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 22.50 | 22.50 | 21.50 | 21.50 | 324,981 |
| 20th Oct 2026 (Tue) | 23.00 | 23.00 | 21.50 | 21.50 | 468,357 |
| 19th Oct 2026 (Mon) | 23.25 | 22.50 | 22.50 | 22.50 | 283,253 |
| 16th Oct 2026 (Fri) | 23.75 | 23.00 | 23.00 | 23.00 | 82,509 |
| 15th Oct 2026 (Thu) | 23.75 | 23.00 | 23.00 | 23.00 | 160,777 |
| 14th Oct 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 137,890 |
| 13th Oct 2026 (Tue) | 23.75 | 24.50 | 24.00 | 24.00 | 623,913 |
| 12th Oct 2026 (Mon) | 23.00 | 24.50 | 24.50 | 24.50 | 346,884 |
| 9th Oct 2026 (Fri) | 22.50 | 23.10 | 22.00 | 23.10 | 917,735 |
| 8th Oct 2026 (Thu) | 22.20 | 22.50 | 21.60 | 22.00 | 431,061 |
| 7th Oct 2026 (Wed) | 22.50 | 22.75 | 21.50 | 21.75 | 955,703 |
| 6th Oct 2026 (Tue) | 23.00 | 23.00 | 22.50 | 22.75 | 299,433 |
| 5th Oct 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 503,069 |
| 2nd Oct 2026 (Fri) | 23.00 | 23.00 | 22.25 | 22.75 | 1,712,847 |
| 1st Oct 2026 (Thu) | 23.50 | 22.50 | 22.50 | 22.50 | 566,851 |
| 30th Sep 2026 (Wed) | 25.00 | 23.00 | 23.00 | 23.00 | 853,649 |
| 29th Sep 2026 (Tue) | 25.50 | 25.50 | 25.00 | 25.00 | 1,047,707 |
| 28th Sep 2026 (Mon) | 25.00 | 25.50 | 25.10 | 25.10 | 432,835 |
| 25th Sep 2026 (Fri) | 24.50 | 25.00 | 24.90 | 25.00 | 487,512 |
| 24th Sep 2026 (Thu) | 24.25 | 24.90 | 24.25 | 24.90 | 599,618 |
| 23rd Sep 2026 (Wed) | 24.50 | 24.50 | 24.25 | 24.50 | 373,046 |
| 22nd Sep 2026 (Tue) | 24.10 | 24.90 | 23.20 | 24.25 | 363,998 |
| 21st Sep 2026 (Mon) | 24.00 | 24.50 | 24.50 | 24.50 | 1,197,821 |
| 18th Sep 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.00 | 4,248,493 |
| 17th Sep 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 423,388 |
| 16th Sep 2026 (Wed) | 21.50 | 22.00 | 22.00 | 22.00 | 173,336 |
| 15th Sep 2026 (Tue) | 21.00 | 22.00 | 21.00 | 21.50 | 1,240,108 |
| 14th Sep 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 399,323 |
| 11th Sep 2026 (Fri) | 21.20 | 21.50 | 21.20 | 21.30 | 423,376 |
| 10th Sep 2026 (Thu) | 21.70 | 21.70 | 21.50 | 21.50 | 1,481,451 |
| 9th Sep 2026 (Wed) | 21.50 | 21.75 | 21.00 | 21.75 | 1,608,263 |
| 8th Sep 2026 (Tue) | 21.30 | 21.50 | 21.00 | 21.50 | 1,143,507 |
| 7th Sep 2026 (Mon) | 21.10 | 21.25 | 21.00 | 21.00 | 1,022,754 |
| 4th Sep 2026 (Fri) | 21.25 | 21.20 | 21.00 | 21.20 | 1,087,681 |
| 3rd Sep 2026 (Thu) | 20.00 | 21.50 | 19.50 | 21.50 | 2,510,992 |
| 2nd Sep 2026 (Wed) | 21.00 | 21.00 | 20.50 | 21.00 | 584,069 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 20.75 | 21.00 | 460,059 |
| 31st Aug 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 28th Aug 2026 (Fri) | 21.00 | 21.00 | 20.75 | 20.75 | 841,307 |
| 27th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 141,258 |
| 26th Aug 2026 (Wed) | 21.20 | 21.50 | 20.75 | 21.50 | 406,472 |
| 25th Aug 2026 (Tue) | 21.00 | 21.00 | 20.75 | 21.00 | 625,717 |
| 24th Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 1,052,223 |