| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 24.50 | 24.50 | 24.25 | 24.50 | 373,046 |
| 22nd Sep 2026 (Tue) | 24.10 | 24.90 | 23.20 | 24.25 | 363,998 |
| 21st Sep 2026 (Mon) | 24.00 | 24.50 | 24.50 | 24.50 | 1,197,821 |
| 18th Sep 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.00 | 4,248,493 |
| 17th Sep 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 423,388 |
| 16th Sep 2026 (Wed) | 21.50 | 22.00 | 22.00 | 22.00 | 173,336 |
| 15th Sep 2026 (Tue) | 21.00 | 22.00 | 21.00 | 21.50 | 1,240,108 |
| 14th Sep 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 399,323 |
| 11th Sep 2026 (Fri) | 21.20 | 21.50 | 21.20 | 21.30 | 423,376 |
| 10th Sep 2026 (Thu) | 21.70 | 21.70 | 21.50 | 21.50 | 1,481,451 |
| 9th Sep 2026 (Wed) | 21.50 | 21.75 | 21.00 | 21.75 | 1,608,263 |
| 8th Sep 2026 (Tue) | 21.30 | 21.50 | 21.00 | 21.50 | 1,143,507 |
| 7th Sep 2026 (Mon) | 21.10 | 21.25 | 21.00 | 21.00 | 1,022,754 |
| 4th Sep 2026 (Fri) | 21.25 | 21.20 | 21.00 | 21.20 | 1,087,681 |
| 3rd Sep 2026 (Thu) | 20.00 | 21.50 | 19.50 | 21.50 | 2,510,992 |
| 2nd Sep 2026 (Wed) | 21.00 | 21.00 | 20.50 | 21.00 | 584,069 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 20.75 | 21.00 | 460,059 |
| 31st Aug 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 28th Aug 2026 (Fri) | 21.00 | 21.00 | 20.75 | 20.75 | 841,307 |
| 27th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 141,258 |
| 26th Aug 2026 (Wed) | 21.20 | 21.50 | 20.75 | 21.50 | 406,472 |
| 25th Aug 2026 (Tue) | 21.00 | 21.00 | 20.75 | 21.00 | 625,717 |
| 24th Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 1,052,223 |
| 21st Aug 2026 (Fri) | 21.10 | 21.10 | 20.75 | 21.00 | 910,208 |
| 20th Aug 2026 (Thu) | 20.00 | 20.80 | 20.00 | 20.80 | 118,129 |
| 19th Aug 2026 (Wed) | 20.75 | 21.10 | 20.80 | 20.80 | 531,898 |
| 18th Aug 2026 (Tue) | 20.75 | 21.10 | 20.75 | 21.10 | 122,567 |
| 17th Aug 2026 (Mon) | 20.75 | 21.10 | 20.75 | 20.75 | 249,751 |
| 14th Aug 2026 (Fri) | 20.75 | 20.75 | 20.50 | 20.75 | 69,652 |
| 13th Aug 2026 (Thu) | 20.50 | 20.70 | 20.50 | 20.70 | 274,339 |
| 12th Aug 2026 (Wed) | 20.75 | 20.80 | 20.80 | 20.80 | 86,087 |
| 11th Aug 2026 (Tue) | 20.50 | 20.80 | 20.50 | 20.50 | 220,617 |
| 10th Aug 2026 (Mon) | 20.00 | 20.75 | 20.00 | 20.75 | 134,828 |
| 7th Aug 2026 (Fri) | 19.80 | 20.10 | 19.80 | 20.10 | 677,412 |
| 6th Aug 2026 (Thu) | 20.00 | 20.00 | 19.75 | 20.00 | 46,701 |
| 5th Aug 2026 (Wed) | 20.00 | 20.25 | 19.75 | 19.75 | 93,723 |
| 4th Aug 2026 (Tue) | 19.80 | 20.25 | 19.50 | 19.70 | 624,550 |
| 3rd Aug 2026 (Mon) | 20.00 | 20.30 | 20.00 | 20.30 | 125,389 |
| 31st Jul 2026 (Fri) | 19.50 | 20.25 | 19.50 | 20.25 | 544,152 |
| 30th Jul 2026 (Thu) | 19.50 | 19.70 | 19.25 | 19.50 | 197,921 |
| 29th Jul 2026 (Wed) | 19.50 | 19.50 | 19.25 | 19.50 | 284,989 |
| 28th Jul 2026 (Tue) | 19.25 | 19.25 | 19.00 | 19.25 | 450,027 |
| 27th Jul 2026 (Mon) | 19.00 | 19.40 | 19.00 | 19.40 | 696,016 |
| 24th Jul 2026 (Fri) | 19.50 | 19.75 | 19.00 | 19.00 | 388,743 |