Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,700 20.00p Uncrossing Trade
 16:35:16 - 15-Apr-26
Buy* 14 21.00p Ordinary
 13:52:11 - 15-Apr-26
Buy* 385 21.00p Ordinary
 13:27:09 - 15-Apr-26
Buy* 80 21.00p SI Trade
 13:27:09 - 15-Apr-26
Buy* 284 21.00p SI Trade
 13:27:09 - 15-Apr-26
Buy* 20 21.00p SI Trade
 13:27:09 - 15-Apr-26
Buy* 385 21.00p Ordinary
 11:26:07 - 15-Apr-26
Buy* 158 21.00p SI Trade
 11:26:07 - 15-Apr-26
Buy* 4 21.00p SI Trade
 11:26:07 - 15-Apr-26
Buy* 201 21.00p SI Trade
 11:26:07 - 15-Apr-26
Buy* 12 21.00p SI Trade
 11:26:07 - 15-Apr-26
Sell* 100 19.25p Uncrossing Trade
 11:00:24 - 15-Apr-26
Sell* 10,000 19.166p Ordinary
 10:44:38 - 15-Apr-26
Sell* 2,609 19.166p Ordinary
 10:06:59 - 15-Apr-26
Sell* 20,000 19.25p Ordinary
 09:09:19 - 15-Apr-26
Sell* 8,525 19.20p Ordinary
 09:02:42 - 15-Apr-26
Unknown* 1,000 20.00p Uncrossing Trade
 16:35:16 - 14-Apr-26
Sell* 50,000 19.1385p Ordinary
 15:25:23 - 14-Apr-26
Buy* 2,500 21.00p Ordinary
 13:34:21 - 14-Apr-26
Buy* 1,000 21.00p Ordinary
 13:19:41 - 14-Apr-26
Unknown* 50,000 20.00p Ordinary
 12:57:24 - 14-Apr-26
Buy* 15,000 20.12p Ordinary
 12:26:04 - 14-Apr-26
Buy* 59,429 20.12p Ordinary
 12:02:06 - 14-Apr-26
Buy* 59,647 20.0475p Ordinary
 11:55:08 - 14-Apr-26
Buy* 4,988 20.0475p Ordinary
 11:12:24 - 14-Apr-26
Unknown* 19,000 20.00p Uncrossing Trade
 11:00:23 - 14-Apr-26
Sell* 7,882 19.10p Ordinary
 09:32:39 - 14-Apr-26
Sell* 3,770 19.10p Ordinary
 16:27:38 - 13-Apr-26
Unknown* 15,000 20.00p Ordinary
 16:10:56 - 13-Apr-26
Buy* 50,000 20.15p Ordinary
 13:55:25 - 13-Apr-26
Buy* 15 21.00p SI Trade
 13:37:11 - 13-Apr-26
Buy* 14 20.70p Ordinary
 12:09:16 - 13-Apr-26
Buy* 12 21.00p SI Trade
 10:52:05 - 13-Apr-26
Buy* 47 21.00p SI Trade
 10:52:05 - 13-Apr-26
Buy* 47 21.00p SI Trade
 10:52:05 - 13-Apr-26
Buy* 5 21.00p SI Trade
 10:52:05 - 13-Apr-26
Buy* 12 21.00p SI Trade
 10:52:05 - 13-Apr-26
Buy* 68 21.00p SI Trade
 10:52:05 - 13-Apr-26
Unknown* 0 21.00p SI Trade
 10:17:37 - 13-Apr-26
Buy* 47 21.00p SI Trade
 10:17:37 - 13-Apr-26
Buy* 16 21.00p SI Trade
 10:17:37 - 13-Apr-26
Sell* 500 19.00p SI Trade
 10:17:37 - 13-Apr-26
Buy* 171 21.00p SI Trade
 10:17:37 - 13-Apr-26
Buy* 10 21.00p SI Trade
 10:17:37 - 13-Apr-26
Buy* 240 21.00p SI Trade
 10:17:37 - 13-Apr-26
Sell* 103 19.00p SI Trade
 10:17:37 - 13-Apr-26
Buy* 10,000 20.10p Ordinary
 09:23:21 - 13-Apr-26
Sell* 35 19.00p Ordinary
 09:02:59 - 13-Apr-26
Unknown* 10,192 20.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 10,157 20.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 17,775 19.30p Ordinary
 08:39:12 - 13-Apr-26
Buy* 25,000 20.25p Ordinary
 08:08:37 - 13-Apr-26
Sell* 1,717 19.30p Ordinary
 08:04:00 - 13-Apr-26
Unknown* 200 20.00p Uncrossing Trade
 16:35:25 - 10-Apr-26
Sell* 7,782 19.3267p Ordinary
 16:16:37 - 10-Apr-26
Buy* 4,906 20.30p Ordinary
 13:40:54 - 10-Apr-26
Buy* 383 21.00p Ordinary
 09:32:39 - 10-Apr-26
Sell* 15 19.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 47 21.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 261 21.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 5 21.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 17 21.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 73 20.30p Ordinary
 08:35:27 - 10-Apr-26
Sell* 104 19.00p Ordinary
 08:34:09 - 10-Apr-26
Unknown* 30,620 20.00p Ordinary
 16:30:01 - 09-Apr-26
Sell* 29 19.00p Ordinary
 14:45:07 - 09-Apr-26
Buy* 60 20.70p Ordinary
 13:32:24 - 09-Apr-26
Sell* 2,898 19.30p Ordinary
 13:22:35 - 09-Apr-26
Buy* 1 20.70p Ordinary
 12:40:21 - 09-Apr-26
Buy* 245 20.395p Ordinary
 10:57:53 - 09-Apr-26
Buy* 1,092 21.00p Ordinary
 10:41:46 - 09-Apr-26
Sell* 773 19.30p Ordinary
 09:10:49 - 09-Apr-26
Buy* 8,000 20.50p Suspected BUY Trade
 16:35:13 - 08-Apr-26
Buy* 66 20.70p Ordinary
 16:28:56 - 08-Apr-26
Buy* 500 21.00p Ordinary
 14:11:46 - 08-Apr-26
Buy* 7,500 20.50p Suspected BUY Trade
 14:00:24 - 08-Apr-26
Buy* 33 20.70p Ordinary
 13:13:08 - 08-Apr-26
Buy* 1,787 20.70p Ordinary
 12:57:21 - 08-Apr-26
Buy* 1 21.00p SI Trade
 12:39:20 - 08-Apr-26
Buy* 8 21.00p SI Trade
 12:39:20 - 08-Apr-26
Buy* 37 21.00p SI Trade
 12:39:20 - 08-Apr-26
Buy* 13 21.00p SI Trade
 12:39:20 - 08-Apr-26
Buy* 1 21.00p SI Trade
 12:39:20 - 08-Apr-26
Sell* 125,000 20.066p Ordinary
 12:39:05 - 08-Apr-26
Buy* 379 21.00p Ordinary
 12:39:05 - 08-Apr-26
Unknown* 0 21.00p SI Trade
 12:26:54 - 08-Apr-26
Buy* 30,000 20.80p Ordinary
 12:26:39 - 08-Apr-26
Buy* 181 21.00p SI Trade
 12:18:41 - 08-Apr-26
Unknown* 0 19.00p SI Trade
 12:18:41 - 08-Apr-26
Sell* 181 19.00p SI Trade
 12:18:41 - 08-Apr-26
Buy* 25,000 20.50p Ordinary
 12:18:33 - 08-Apr-26
Buy* 25,000 20.50p Ordinary
 12:18:10 - 08-Apr-26
Sell* 9,092 18.00p Ordinary
 11:44:39 - 08-Apr-26
Buy* 47 21.00p Ordinary
 11:10:25 - 08-Apr-26
Sell* 8,348 19.251p Ordinary
 09:47:50 - 08-Apr-26
Sell* 20 19.025p Ordinary
 09:02:50 - 08-Apr-26
Sell* 200 18.00p Ordinary
 08:31:54 - 08-Apr-26
Unknown* 200 18.00p OTC Trade
 08:31:54 - 08-Apr-26
Sell* 1,600 18.00p Ordinary
 08:31:20 - 08-Apr-26
Unknown* 1,600 18.00p OTC Trade
 08:31:20 - 08-Apr-26
Buy* 19 20.00p SI Trade
 08:16:09 - 08-Apr-26
Buy* 76 20.00p SI Trade
 08:16:09 - 08-Apr-26
Buy* 15 20.00p SI Trade
 08:16:09 - 08-Apr-26
Buy* 34 20.00p SI Trade
 08:16:09 - 08-Apr-26
Buy* 118 20.00p SI Trade
 08:16:09 - 08-Apr-26
Buy* 131 20.00p SI Trade
 08:16:09 - 08-Apr-26
Unknown* 0 20.00p SI Trade
 08:16:09 - 08-Apr-26
Buy* 5 20.00p SI Trade
 08:16:09 - 08-Apr-26
Buy* 9,489 19.98p Ordinary
 08:15:57 - 08-Apr-26
Buy* 9,756 19.025p Ordinary
 08:14:43 - 08-Apr-26
Sell* 9 18.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 5 18.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 366 20.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 52 20.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 7 18.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 100 20.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 66 18.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 4 20.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 5 20.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 10 18.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 5 20.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 5 18.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 5 20.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 5 18.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 125 20.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 125 18.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 13 20.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 29 20.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 38 18.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 5 20.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 10 18.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 15 20.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 94,527 20.00p Suspected BUY Trade
 16:35:11 - 07-Apr-26
Buy* 2,300 20.00p Ordinary
 12:02:25 - 07-Apr-26
Buy* 250 20.00p Ordinary
 11:25:12 - 07-Apr-26
Sell* 785 18.80p Uncrossing Trade
 11:00:22 - 07-Apr-26
Sell* 4,774 18.61p Ordinary
 10:49:35 - 07-Apr-26
Sell* 16,329 18.70p Ordinary
 10:28:25 - 07-Apr-26
Sell* 37 18.00p Ordinary
 09:40:54 - 07-Apr-26
Buy* 5 20.00p Ordinary
 09:29:05 - 07-Apr-26
Buy* 1,000 20.00p Ordinary
 09:27:36 - 07-Apr-26
Sell* 25,000 18.00p Ordinary
 09:18:47 - 07-Apr-26
Sell* 5,000 18.61p Ordinary
 09:13:35 - 07-Apr-26
Buy* 45 20.00p Ordinary
 08:51:06 - 07-Apr-26
Buy* 222 19.3898p Ordinary
 08:26:15 - 07-Apr-26
Buy* 1,000 20.00p Ordinary
 08:12:58 - 07-Apr-26
Buy* 152,939 20.00p Suspected BUY Trade
 16:35:07 - 02-Apr-26
Buy* 60 20.00p Ordinary
 14:41:35 - 02-Apr-26
Sell* 565 18.3325p Ordinary
 14:27:17 - 02-Apr-26
Sell* 1,111 18.3325p Ordinary
 14:06:06 - 02-Apr-26
Buy* 5,790 19.3898p Ordinary
 12:18:01 - 02-Apr-26
Sell* 20,901 18.80p Uncrossing Trade
 11:00:27 - 02-Apr-26
Sell* 20,000 18.2666p Ordinary
 10:11:34 - 02-Apr-26
Buy* 45 20.00p Ordinary
 10:09:27 - 02-Apr-26
Sell* 20,000 18.5275p Ordinary
 09:12:59 - 02-Apr-26
Unknown* 2,000 19.00p Negotiated Trade
 08:34:01 - 02-Apr-26
Unknown* 1,963 19.00p Negotiated Trade
 08:34:01 - 02-Apr-26
Buy* 1,329 19.475p Ordinary
 08:14:45 - 02-Apr-26
Buy* 10,000 20.50p Ordinary
 16:40:46 - 01-Apr-26
Buy* 55,000 19.60p Suspected BUY Trade
 16:35:08 - 01-Apr-26
Buy* 2,500 19.54p Ordinary
 16:23:37 - 01-Apr-26
Buy* 25,489 19.60p Ordinary
 15:00:38 - 01-Apr-26
Sell* 7,000 18.5111p Ordinary
 12:41:34 - 01-Apr-26
Buy* 4,774 19.75p Ordinary
 12:08:20 - 01-Apr-26
Buy* 5,848 19.75p Ordinary
 12:07:43 - 01-Apr-26
Unknown* 5,000 19.00p Ordinary
 11:58:25 - 01-Apr-26
Unknown* 5,000 19.00p Ordinary
 11:58:25 - 01-Apr-26
Unknown* 41,500 18.6375p Ordinary
 10:05:35 - 01-Apr-26
Buy* 575 19.975p Ordinary
 10:04:35 - 01-Apr-26
Buy* 1,610 20.00p Ordinary
 09:42:21 - 01-Apr-26
Buy* 1,980 20.00p Ordinary
 09:32:42 - 01-Apr-26
Sell* 476 18.5111p Ordinary
 09:07:25 - 01-Apr-26
Sell* 146 18.9025p Ordinary
 09:01:12 - 01-Apr-26
Sell* 87 18.9025p Ordinary
 08:59:01 - 01-Apr-26
Sell* 90 18.9025p Ordinary
 08:55:19 - 01-Apr-26
Buy* 25,020 19.98p Ordinary
 08:43:03 - 01-Apr-26
Buy* 103,659 20.60p Suspected BUY Trade
 16:35:20 - 31-Mar-26
Buy* 54 20.00p SI Trade
 16:10:38 - 31-Mar-26
Buy* 20 20.00p SI Trade
 16:10:38 - 31-Mar-26
Sell* 100 18.00p SI Trade
 16:10:38 - 31-Mar-26
Sell* 10,000 18.80p Uncrossing Trade
 14:00:24 - 31-Mar-26
Buy* 419 20.00p Ordinary
 13:54:54 - 31-Mar-26
Unknown* 10,640 19.00p OTC Trade
 13:43:10 - 31-Mar-26
Sell* 10,640 19.00p Ordinary
 13:43:10 - 31-Mar-26
Buy* 45 20.00p SI Trade
 11:55:51 - 31-Mar-26
Sell* 10,000 19.00p Ordinary
 11:55:41 - 31-Mar-26
Sell* 10,000 19.05p Ordinary
 11:50:30 - 31-Mar-26
Sell* 20,000 19.10p Ordinary
 11:42:17 - 31-Mar-26
Sell* 750 19.00p Ordinary
 10:18:16 - 31-Mar-26
Unknown* 750 19.00p OTC Trade
 10:18:16 - 31-Mar-26
Sell* 30,000 19.00p Ordinary
 09:26:16 - 31-Mar-26
Sell* 4,111 19.10p Ordinary
 08:42:19 - 31-Mar-26
Sell* 20,000 19.10p Ordinary
 08:27:20 - 31-Mar-26
Buy* 60,550 20.00p Suspected BUY Trade
 16:35:27 - 30-Mar-26
Buy* 6,468 19.99p Ordinary
 15:44:46 - 30-Mar-26
Buy* 10,180 19.99p Ordinary
 15:06:53 - 30-Mar-26
Sell* 266 19.00p Ordinary
 15:02:39 - 30-Mar-26
Buy* 516 20.00p Ordinary
 14:26:19 - 30-Mar-26
Sell* 38,466 19.00p Uncrossing Trade
 14:00:22 - 30-Mar-26
Sell* 15,000 19.00p Uncrossing Trade
 11:00:16 - 30-Mar-26
FTSE 100 Latest
Value10,584.79
Change25.21