| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 18.30p | Suspected BUY Trade |
16:35:06 - 03-Jun-26 |
| Buy* | 67,000 | 18.50p | Ordinary |
15:54:03 - 03-Jun-26 |
| Buy* | 27 | 18.50p | Ordinary |
15:39:17 - 03-Jun-26 |
| Sell* | 100,000 | 18.00p | Ordinary |
13:44:25 - 03-Jun-26 |
| Sell* | 20,000 | 18.175p | Ordinary |
10:16:41 - 03-Jun-26 |
| Buy* | 303 | 18.50p | Ordinary |
10:10:10 - 03-Jun-26 |
| Buy* | 197 | 18.50p | SI Trade |
10:10:09 - 03-Jun-26 |
| Buy* | 97 | 18.50p | SI Trade |
10:10:09 - 03-Jun-26 |
| Sell* | 1,679 | 18.1666p | Ordinary |
09:37:28 - 03-Jun-26 |
| Buy* | 295 | 19.00p | Ordinary |
08:05:31 - 03-Jun-26 |
| Buy* | 334 | 19.00p | SI Trade |
08:05:31 - 03-Jun-26 |
| Sell* | 5 | 18.00p | SI Trade |
08:05:31 - 03-Jun-26 |
| Sell* | 5 | 18.00p | SI Trade |
08:05:31 - 03-Jun-26 |
| Sell* | 20,000 | 18.175p | Ordinary |
08:05:18 - 03-Jun-26 |
| Sell* | 2,522 | 18.175p | Ordinary |
08:00:22 - 03-Jun-26 |
| Sell* | 21,114 | 18.20p | Uncrossing Trade |
08:00:21 - 03-Jun-26 |
| Sell* | 25,000 | 18.30p | Uncrossing Trade |
16:35:19 - 02-Jun-26 |
| Buy* | 323 | 19.00p | Ordinary |
12:16:02 - 02-Jun-26 |
| Buy* | 50 | 19.00p | SI Trade |
12:16:02 - 02-Jun-26 |
| Buy* | 6 | 19.00p | SI Trade |
12:16:02 - 02-Jun-26 |
| Buy* | 91 | 19.00p | SI Trade |
12:16:02 - 02-Jun-26 |
| Buy* | 6 | 19.00p | SI Trade |
12:16:02 - 02-Jun-26 |
| Buy* | 11 | 19.00p | SI Trade |
12:16:02 - 02-Jun-26 |
| Buy* | 23 | 19.00p | SI Trade |
12:16:02 - 02-Jun-26 |
| Buy* | 133 | 19.00p | SI Trade |
12:16:02 - 02-Jun-26 |
| Buy* | 5 | 19.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 323 | 19.00p | Ordinary |
12:13:47 - 02-Jun-26 |
| Sell* | 22 | 18.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Sell* | 45 | 18.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 45 | 19.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 5 | 19.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Unknown* | 0 | 18.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Sell* | 5 | 18.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 22 | 19.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Sell* | 319 | 18.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 617 | 19.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 3,000 | 19.00p | Ordinary |
11:04:16 - 02-Jun-26 |
| Sell* | 14,000 | 18.175p | Ordinary |
11:03:37 - 02-Jun-26 |
| Sell* | 909 | 18.00p | Ordinary |
10:45:10 - 02-Jun-26 |
| Buy* | 52 | 19.00p | Ordinary |
09:50:47 - 02-Jun-26 |
| Sell* | 1,679 | 18.175p | Ordinary |
09:01:38 - 02-Jun-26 |
| Sell* | 26,000 | 18.355p | Negotiated Trade |
09:00:02 - 02-Jun-26 |
| Buy* | 473 | 19.00p | Ordinary |
08:30:27 - 02-Jun-26 |
| Sell* | 163 | 18.355p | Negotiated Trade |
08:30:20 - 02-Jun-26 |
| Buy* | 615 | 19.00p | Ordinary |
16:25:32 - 01-Jun-26 |
| Sell* | 28,650 | 18.00p | Ordinary |
16:20:06 - 01-Jun-26 |
| Sell* | 50,000 | 18.00p | Negotiated Trade |
14:53:56 - 01-Jun-26 |
| Buy* | 19 | 19.00p | Ordinary |
14:15:19 - 01-Jun-26 |
| Unknown* | 50,000 | 18.50p | Uncrossing Trade |
14:00:29 - 01-Jun-26 |
| Sell* | 1,635 | 18.355p | Negotiated Trade |
13:53:23 - 01-Jun-26 |
| Sell* | 1,089 | 18.355p | Negotiated Trade |
13:52:55 - 01-Jun-26 |
| Buy* | 303 | 19.00p | Ordinary |
13:52:05 - 01-Jun-26 |
| Buy* | 303 | 19.00p | SI Trade |
13:52:05 - 01-Jun-26 |
| Buy* | 275 | 19.00p | Ordinary |
13:52:03 - 01-Jun-26 |
| Sell* | 2,200 | 18.184p | Ordinary |
12:56:44 - 01-Jun-26 |
| Sell* | 50,000 | 18.00p | Negotiated Trade |
12:42:42 - 01-Jun-26 |
| Buy* | 9,473 | 19.00p | Ordinary |
11:42:40 - 01-Jun-26 |
| Sell* | 4,716 | 18.184p | Ordinary |
11:18:21 - 01-Jun-26 |
| Buy* | 4,453 | 18.60p | Suspected BUY Trade |
11:00:19 - 01-Jun-26 |
| Buy* | 26 | 19.00p | SI Trade |
10:46:49 - 01-Jun-26 |
| Buy* | 56 | 19.00p | SI Trade |
10:46:49 - 01-Jun-26 |
| Buy* | 131 | 19.00p | SI Trade |
10:46:49 - 01-Jun-26 |
| Buy* | 303 | 19.00p | Ordinary |
10:46:49 - 01-Jun-26 |
| Buy* | 382 | 19.00p | SI Trade |
10:46:49 - 01-Jun-26 |
| Sell* | 10 | 18.00p | SI Trade |
10:46:49 - 01-Jun-26 |
| Buy* | 9 | 19.00p | SI Trade |
10:46:49 - 01-Jun-26 |
| Sell* | 238 | 18.00p | SI Trade |
10:46:49 - 01-Jun-26 |
| Sell* | 8 | 18.00p | SI Trade |
10:46:49 - 01-Jun-26 |
| Buy* | 5 | 19.00p | SI Trade |
10:46:49 - 01-Jun-26 |
| Sell* | 55 | 18.00p | SI Trade |
10:46:49 - 01-Jun-26 |
| Sell* | 1,966 | 18.40p | Ordinary |
08:49:20 - 01-Jun-26 |
| Sell* | 729 | 18.175p | Ordinary |
08:21:57 - 01-Jun-26 |
| Buy* | 9,300 | 18.60p | Suspected BUY Trade |
08:00:04 - 01-Jun-26 |
| Buy* | 42,708 | 18.60p | Suspected BUY Trade |
16:35:03 - 29-May-26 |
| Buy* | 100 | 19.00p | Ordinary |
16:27:03 - 29-May-26 |
| Buy* | 16,095 | 18.595p | Ordinary |
16:14:31 - 29-May-26 |
| Buy* | 15,000 | 18.595p | Ordinary |
15:31:57 - 29-May-26 |
| Buy* | 30,000 | 18.55p | Ordinary |
15:16:18 - 29-May-26 |
| Buy* | 18,632 | 18.60p | Suspected BUY Trade |
14:00:20 - 29-May-26 |
| Buy* | 5,000 | 18.695p | Ordinary |
13:56:39 - 29-May-26 |
| Buy* | 1,069 | 18.695p | Ordinary |
13:55:30 - 29-May-26 |
| Buy* | 300 | 19.00p | Ordinary |
13:16:07 - 29-May-26 |
| Buy* | 19 | 19.00p | SI Trade |
13:16:07 - 29-May-26 |
| Buy* | 5 | 19.00p | SI Trade |
13:16:07 - 29-May-26 |
| Buy* | 172 | 19.00p | SI Trade |
13:16:07 - 29-May-26 |
| Sell* | 160 | 18.00p | SI Trade |
13:16:07 - 29-May-26 |
| Buy* | 3 | 19.00p | SI Trade |
13:16:07 - 29-May-26 |
| Buy* | 15,000 | 18.70p | Ordinary |
13:07:23 - 29-May-26 |
| Buy* | 521 | 19.00p | Ordinary |
12:11:56 - 29-May-26 |
| Buy* | 521 | 19.00p | Ordinary |
12:11:34 - 29-May-26 |
| Buy* | 521 | 19.00p | Ordinary |
12:10:55 - 29-May-26 |
| Buy* | 522 | 19.00p | Ordinary |
12:10:28 - 29-May-26 |
| Buy* | 115,000 | 18.60p | Suspected BUY Trade |
11:44:22 - 29-May-26 |
| Buy* | 285,616 | 18.6274p | Suspected BUY Trade |
11:40:12 - 29-May-26 |
| Buy* | 115,000 | 18.60p | Ordinary |
11:35:01 - 29-May-26 |
| Unknown* | 115,000 | 18.60p | Ordinary |
11:35:01 - 29-May-26 |
| Unknown* | -115,000 | 18.60p | Ordinary Correction |
11:35:01 - 29-May-26 |
| Unknown* | 35,616 | 18.82p | Ordinary |
11:19:07 - 29-May-26 |
| Buy* | 35,616 | 18.82p | Ordinary |
11:19:07 - 29-May-26 |
| Unknown* | -35,616 | 18.82p | Ordinary Correction |
11:19:07 - 29-May-26 |
| Buy* | 23,500 | 18.82p | Ordinary |
11:00:28 - 29-May-26 |
| Unknown* | 23,600 | 18.50p | Uncrossing Trade |
11:00:23 - 29-May-26 |
| Buy* | 2,667 | 18.745p | Ordinary |
10:44:40 - 29-May-26 |
| Buy* | 26 | 19.00p | Ordinary |
10:44:27 - 29-May-26 |
| Buy* | 26,844 | 18.60p | Ordinary |
10:43:21 - 29-May-26 |
| Buy* | 1,009 | 18.60p | Ordinary |
10:43:18 - 29-May-26 |
| Sell* | 1,616 | 18.1666p | Ordinary |
10:17:17 - 29-May-26 |
| Buy* | 14,285 | 18.60p | Ordinary |
09:46:08 - 29-May-26 |
| Buy* | 77,226 | 18.65p | Ordinary |
09:43:12 - 29-May-26 |
| Buy* | 10,673 | 18.70p | Ordinary |
09:00:05 - 29-May-26 |
| Unknown* | 12,400 | 18.50p | Uncrossing Trade |
09:00:03 - 29-May-26 |
| Buy* | 4,800 | 19.00p | Ordinary |
08:55:49 - 29-May-26 |
| Buy* | 12,500 | 18.75p | Ordinary |
08:54:31 - 29-May-26 |
| Buy* | 20,000 | 18.75p | Ordinary |
08:54:31 - 29-May-26 |
| Buy* | 300 | 19.00p | Ordinary |
08:54:31 - 29-May-26 |
| Buy* | 2 | 19.00p | SI Trade |
08:54:31 - 29-May-26 |
| Buy* | 30 | 19.00p | SI Trade |
08:54:31 - 29-May-26 |
| Buy* | 157 | 19.00p | SI Trade |
08:54:31 - 29-May-26 |
| Buy* | 28 | 20.00p | Ordinary |
08:22:44 - 29-May-26 |
| Sell* | 1,387 | 18.5275p | Ordinary |
08:15:43 - 29-May-26 |
| Buy* | 1,350 | 20.00p | Ordinary |
08:00:00 - 29-May-26 |
| Sell* | 100,000 | 18.75p | Ordinary |
16:36:52 - 28-May-26 |
| Sell* | 26,473 | 18.70p | Uncrossing Trade |
16:35:23 - 28-May-26 |
| Sell* | 15,000 | 18.95p | Ordinary |
16:30:00 - 28-May-26 |
| Buy* | 126 | 20.00p | SI Trade |
16:17:14 - 28-May-26 |
| Buy* | 5 | 20.00p | SI Trade |
16:17:14 - 28-May-26 |
| Buy* | 20 | 20.00p | SI Trade |
16:17:14 - 28-May-26 |
| Buy* | 49 | 20.00p | SI Trade |
16:17:14 - 28-May-26 |
| Sell* | 50,000 | 18.82p | Ordinary |
15:54:36 - 28-May-26 |
| Buy* | 3,135 | 19.28p | Ordinary |
14:11:52 - 28-May-26 |
| Unknown* | -250,000 | 18.60p | Ordinary Correction |
14:00:36 - 28-May-26 |
| Unknown* | 250,000 | 18.60p | Ordinary |
14:00:36 - 28-May-26 |
| Unknown* | -250,000 | 18.60p | Ordinary Correction |
14:00:36 - 28-May-26 |
| Unknown* | 250,000 | 18.60p | Ordinary |
14:00:36 - 28-May-26 |
| Unknown* | 200,000 | 18.60p | Ordinary |
14:00:36 - 28-May-26 |
| Unknown* | -200,000 | 18.60p | Ordinary Correction |
14:00:36 - 28-May-26 |
| Sell* | 170,000 | 19.00p | Uncrossing Trade |
14:00:27 - 28-May-26 |
| Buy* | 285 | 20.00p | Ordinary |
13:11:46 - 28-May-26 |
| Buy* | 206 | 20.00p | SI Trade |
13:11:46 - 28-May-26 |
| Buy* | 102 | 20.00p | SI Trade |
13:11:46 - 28-May-26 |
| Sell* | 461 | 18.50p | Ordinary |
11:28:53 - 28-May-26 |
| Sell* | 545 | 18.50p | SI Trade |
11:28:50 - 28-May-26 |
| Sell* | 25 | 18.50p | SI Trade |
11:28:50 - 28-May-26 |
| Sell* | 200 | 18.50p | SI Trade |
11:28:50 - 28-May-26 |
| Buy* | 23 | 20.00p | SI Trade |
11:28:50 - 28-May-26 |
| Sell* | 23 | 18.50p | SI Trade |
11:28:50 - 28-May-26 |
| Buy* | 90 | 20.00p | SI Trade |
11:28:50 - 28-May-26 |
| Buy* | 12 | 20.00p | SI Trade |
11:28:50 - 28-May-26 |
| Unknown* | 15,000 | 19.25p | Uncrossing Trade |
11:00:08 - 28-May-26 |
| Sell* | 1,094 | 18.75p | Ordinary |
09:19:47 - 28-May-26 |
| Buy* | 2,557 | 19.6675p | Ordinary |
09:11:49 - 28-May-26 |
| Unknown* | 1 | 19.25p | Uncrossing Trade |
09:00:18 - 28-May-26 |
| Sell* | 20,000 | 18.89p | Ordinary |
08:59:16 - 28-May-26 |
| Sell* | 10,000 | 18.90p | Ordinary |
08:52:34 - 28-May-26 |
| Buy* | 25,000 | 19.7475p | Ordinary |
08:09:08 - 28-May-26 |
| Sell* | 5,409 | 18.90p | Ordinary |
08:04:47 - 28-May-26 |
| Sell* | 6,490 | 19.05p | Ordinary |
08:02:25 - 28-May-26 |
| Buy* | 21,634 | 19.40p | Ordinary |
08:00:57 - 28-May-26 |
| Unknown* | 20,000 | 19.25p | Uncrossing Trade |
08:00:00 - 28-May-26 |
| Buy* | 1,350 | 20.00p | Ordinary |
16:30:46 - 27-May-26 |
| Buy* | 125 | 20.00p | Ordinary |
16:24:24 - 27-May-26 |
| Buy* | 25,125 | 19.90p | Ordinary |
16:18:52 - 27-May-26 |
| Sell* | 247 | 18.50p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 160 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 5 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 500 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 52 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Sell* | 4 | 18.50p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 21 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Sell* | 212 | 18.50p | SI Trade |
16:00:44 - 27-May-26 |
| Sell* | 8 | 18.50p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 31 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 30 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 142 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Sell* | 38 | 18.50p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 12 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Sell* | 50 | 18.50p | SI Trade |
16:00:44 - 27-May-26 |
| Sell* | 55 | 18.50p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 25 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Sell* | 100 | 18.50p | SI Trade |
16:00:44 - 27-May-26 |
| Sell* | 416 | 18.50p | SI Trade |
16:00:44 - 27-May-26 |
| Sell* | 5 | 18.50p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 257 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Buy* | 15 | 20.00p | SI Trade |
16:00:44 - 27-May-26 |
| Sell* | 25,000 | 19.18p | Ordinary |
15:58:30 - 27-May-26 |
| Buy* | 30,000 | 19.3443p | Ordinary |
15:37:42 - 27-May-26 |
| Buy* | 60,000 | 19.3667p | Ordinary |
15:30:25 - 27-May-26 |
| Buy* | 54,189 | 19.90p | Ordinary |
15:03:31 - 27-May-26 |
| Buy* | 2,769 | 19.3443p | Ordinary |
14:36:50 - 27-May-26 |
| Buy* | 53,737 | 19.3267p | Ordinary |
14:35:44 - 27-May-26 |
| Buy* | 24,545 | 19.30p | Ordinary |
14:02:24 - 27-May-26 |
| Unknown* | 273 | 19.25p | Uncrossing Trade |
14:00:06 - 27-May-26 |
| Buy* | 4,623 | 19.2775p | Ordinary |
11:13:39 - 27-May-26 |
| Buy* | 1,750 | 19.2775p | Ordinary |
10:26:43 - 27-May-26 |
| Buy* | 1,064 | 19.2775p | Ordinary |
10:20:39 - 27-May-26 |
| Buy* | 1,269 | 20.00p | Ordinary |
10:02:45 - 27-May-26 |
| Buy* | 26,087 | 19.94p | Ordinary |
09:53:30 - 27-May-26 |
| Buy* | 25,000 | 19.9175p | Ordinary |
09:26:57 - 27-May-26 |
| Buy* | 5,000 | 19.50p | Ordinary |
09:08:49 - 27-May-26 |
| Sell* | 9,701 | 19.175p | Ordinary |
08:20:24 - 27-May-26 |