Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 21.60p Uncrossing Trade
 16:35:10 - 22-Oct-26
Buy* 3,553 22.40p Ordinary
 15:48:10 - 22-Oct-26
Buy* 10,000 22.40p Ordinary
 15:44:38 - 22-Oct-26
Buy* 6,311 22.50p Ordinary
 15:32:58 - 22-Oct-26
Buy* 20,000 23.00p Ordinary
 15:10:08 - 22-Oct-26
Sell* 19,000 22.00p Uncrossing Trade
 14:00:05 - 22-Oct-26
Sell* 684 21.9425p Ordinary
 13:39:26 - 22-Oct-26
Buy* 1,450 22.75p Ordinary
 11:47:16 - 22-Oct-26
Buy* 20,000 23.00p Ordinary
 10:45:44 - 22-Oct-26
Sell* 400 21.915p Ordinary
 10:45:36 - 22-Oct-26
Buy* 879 22.75p Ordinary
 09:58:38 - 22-Oct-26
Buy* 75 22.55p Ordinary
 09:09:34 - 22-Oct-26
Buy* 20,000 23.00p Ordinary
 09:00:28 - 22-Oct-26
Sell* 34,000 21.90p Uncrossing Trade
 09:00:23 - 22-Oct-26
Sell* 13 21.50p SI Trade
 08:59:26 - 22-Oct-26
Sell* 30,000 22.00p Ordinary
 08:59:24 - 22-Oct-26
Sell* 5,400 22.00p Ordinary
 08:52:29 - 22-Oct-26
Sell* 200 22.00p Ordinary
 08:06:11 - 22-Oct-26
Buy* 20,000 23.00p Ordinary
 08:04:20 - 22-Oct-26
Buy* 232 23.00p Ordinary
 08:02:38 - 22-Oct-26
Buy* 20,000 23.00p Ordinary
 08:00:28 - 22-Oct-26
Buy* 7,928 22.40p Ordinary
 08:00:27 - 22-Oct-26
Sell* 8,000 21.80p Uncrossing Trade
 08:00:20 - 22-Oct-26
Sell* 1,568 21.50p Uncrossing Trade
 16:35:19 - 21-Oct-26
Unknown* 20,000 22.011p Negotiated Trade
 16:30:51 - 21-Oct-26
Unknown* 20,000 22.011p Negotiated Trade
 16:30:12 - 21-Oct-26
Unknown* 20,000 22.011p Negotiated Trade
 16:30:00 - 21-Oct-26
Buy* 20,000 22.00p Ordinary
 15:20:50 - 21-Oct-26
Buy* 20,000 22.00p Ordinary
 15:09:57 - 21-Oct-26
Buy* 20,000 22.00p Ordinary
 15:03:36 - 21-Oct-26
Sell* 70,000 21.50p Ordinary
 15:03:26 - 21-Oct-26
Sell* 30,000 21.50p Ordinary
 15:03:20 - 21-Oct-26
Sell* 30,000 21.50p Ordinary
 15:02:28 - 21-Oct-26
Buy* 928 22.00p Ordinary
 14:32:48 - 21-Oct-26
Buy* 928 22.00p Ordinary
 14:29:46 - 21-Oct-26
Sell* 111 21.50p Ordinary
 11:11:11 - 21-Oct-26
Buy* 10,000 22.50p Ordinary
 10:14:09 - 21-Oct-26
Sell* 2,319 21.8613p Ordinary
 10:13:57 - 21-Oct-26
Buy* 6,741 22.25p Ordinary
 10:05:19 - 21-Oct-26
Sell* 2,322 21.8415p Ordinary
 10:02:41 - 21-Oct-26
Sell* 408 21.50p Ordinary
 09:40:57 - 21-Oct-26
Sell* 35,000 21.805p Ordinary
 09:39:25 - 21-Oct-26
Buy* 908 22.50p Ordinary
 09:36:15 - 21-Oct-26
Buy* 10,000 22.50p Ordinary
 09:30:10 - 21-Oct-26
Buy* 908 22.50p Ordinary
 09:09:50 - 21-Oct-26
Sell* 5 21.50p SI Trade
 09:09:50 - 21-Oct-26
Buy* 20,000 22.50p Ordinary
 09:06:08 - 21-Oct-26
Buy* 20,000 22.50p Ordinary
 09:04:05 - 21-Oct-26
Sell* 1 21.51p Ordinary
 08:32:11 - 21-Oct-26
Buy* 34 22.50p Ordinary
 08:30:28 - 21-Oct-26
Buy* 50,000 22.50p Suspected BUY Trade
 16:38:47 - 20-Oct-26
Sell* 20,000 21.50p Ordinary
 16:36:51 - 20-Oct-26
Sell* 20,000 21.50p Uncrossing Trade
 16:35:22 - 20-Oct-26
Buy* 30,000 22.50p Ordinary
 16:10:12 - 20-Oct-26
Buy* 865 22.50p Ordinary
 13:25:39 - 20-Oct-26
Unknown* -30,000 22.00p Ordinary
Correction
 13:25:30 - 20-Oct-26
Sell* 30,000 22.00p Ordinary
 13:25:30 - 20-Oct-26
Sell* 30,000 22.00p Ordinary
 13:25:25 - 20-Oct-26
Buy* 865 22.50p Ordinary
 13:25:15 - 20-Oct-26
Sell* 30,000 22.00p Ordinary
 13:25:13 - 20-Oct-26
Buy* 865 22.50p Ordinary
 13:22:42 - 20-Oct-26
Sell* 54,000 22.00p Ordinary
 13:22:35 - 20-Oct-26
Sell* 162 22.49p Ordinary
 12:57:28 - 20-Oct-26
Sell* 272 22.49p Ordinary
 12:37:46 - 20-Oct-26
Buy* 847 23.00p Ordinary
 12:24:15 - 20-Oct-26
Sell* 50,000 22.00p Ordinary
 12:23:11 - 20-Oct-26
Buy* 250 23.00p Ordinary
 12:13:11 - 20-Oct-26
Sell* 910 22.00p Ordinary
 12:11:41 - 20-Oct-26
Buy* 1,268 23.00p Ordinary
 11:06:25 - 20-Oct-26
Buy* 847 23.00p Ordinary
 11:04:42 - 20-Oct-26
Buy* 847 23.00p Ordinary
 11:04:24 - 20-Oct-26
Sell* 5 22.50p SI Trade
 11:04:24 - 20-Oct-26
Sell* 30,000 22.50p Ordinary
 11:04:20 - 20-Oct-26
Sell* 30,000 22.50p Ordinary
 11:04:05 - 20-Oct-26
Buy* 8,146 22.80p Suspected BUY Trade
 11:00:03 - 20-Oct-26
Sell* 25,000 22.6025p Ordinary
 09:38:18 - 20-Oct-26
Buy* 8 23.00p SI Trade
 09:17:36 - 20-Oct-26
Buy* 847 23.00p Ordinary
 09:17:36 - 20-Oct-26
Sell* 11,058 22.61p Ordinary
 09:17:18 - 20-Oct-26
Buy* 85 23.50p Ordinary
 09:00:28 - 20-Oct-26
Unknown* 6,544 23.00p Uncrossing Trade
 09:00:00 - 20-Oct-26
Sell* 12,000 22.50p Ordinary
 08:59:18 - 20-Oct-26
Sell* 4,328 22.6025p Ordinary
 08:23:34 - 20-Oct-26
Sell* 40,812 22.94p Ordinary
 08:09:58 - 20-Oct-26
Sell* 2,216 22.6025p Ordinary
 08:01:21 - 20-Oct-26
Unknown* 5,310 23.00p Uncrossing Trade
 08:00:00 - 20-Oct-26
Sell* 15,500 22.50p Negotiated Trade
 16:35:14 - 19-Oct-26
Unknown* 10,000 23.00p Ordinary
 16:35:09 - 19-Oct-26
Sell* 36,000 22.50p Uncrossing Trade
 16:35:05 - 19-Oct-26
Sell* 50,000 22.50p Ordinary
 16:30:05 - 19-Oct-26
Sell* 26,500 22.50p Negotiated Trade
 16:27:19 - 19-Oct-26
Unknown* 20,000 23.00p Ordinary
 15:42:25 - 19-Oct-26
Sell* 13,570 22.50p Ordinary
 15:36:19 - 19-Oct-26
Unknown* 20,000 23.00p Ordinary
 15:25:20 - 19-Oct-26
Sell* 26,500 22.99p Negotiated Trade
 15:17:21 - 19-Oct-26
Buy* 782 23.50p Ordinary
 12:24:54 - 19-Oct-26
Buy* 100 23.50p SI Trade
 12:24:54 - 19-Oct-26
Buy* 529 23.50p SI Trade
 12:24:54 - 19-Oct-26
Sell* 4,457 22.5275p Ordinary
 11:41:28 - 19-Oct-26
Sell* 4,433 22.6525p Ordinary
 11:35:47 - 19-Oct-26
Buy* 300 23.30p Ordinary
 11:32:20 - 19-Oct-26
Buy* 1,000 23.14p Ordinary
 11:31:33 - 19-Oct-26
Buy* 782 23.50p Ordinary
 10:51:16 - 19-Oct-26
Buy* 782 23.50p SI Trade
 10:51:15 - 19-Oct-26
Buy* 106 23.50p Ordinary
 08:37:03 - 19-Oct-26
Buy* 5,000 23.50p Ordinary
 08:35:24 - 19-Oct-26
Sell* 20,000 22.60p Ordinary
 08:32:23 - 19-Oct-26
Buy* 10,000 23.50p Ordinary
 08:12:54 - 19-Oct-26
Buy* 782 23.50p Ordinary
 08:06:52 - 19-Oct-26
Sell* 1,000 22.50p SI Trade
 08:06:52 - 19-Oct-26
Sell* 4 22.50p SI Trade
 08:06:52 - 19-Oct-26
Sell* 10 22.50p SI Trade
 08:06:52 - 19-Oct-26
Sell* 8,000 23.00p Ordinary
 08:06:45 - 19-Oct-26
Buy* 2,116 23.2973p Ordinary
 08:04:30 - 19-Oct-26
Sell* 50,000 23.00p Ordinary
 16:41:49 - 16-Oct-26
Sell* 546 23.00p Negotiated Trade
 16:35:34 - 16-Oct-26
Sell* 546 23.00p Uncrossing Trade
 16:35:21 - 16-Oct-26
Buy* 3,500 23.50p Ordinary
 15:02:05 - 16-Oct-26
Buy* 25,000 23.34p Ordinary
 14:11:13 - 16-Oct-26
Buy* 895 23.50p Suspected BUY Trade
 13:21:12 - 16-Oct-26
Unknown* -895 23.50p Correction
Negotiated Trade
 13:20:17 - 16-Oct-26
Buy* 895 23.50p Suspected BUY Trade
 13:20:17 - 16-Oct-26
Sell* 1,992 23.00p Ordinary
 11:37:08 - 16-Oct-26
Buy* 25 24.00p SI Trade
 10:34:26 - 16-Oct-26
Unknown* 0 23.00p SI Trade
 10:34:26 - 16-Oct-26
Buy* 5 24.00p SI Trade
 10:34:26 - 16-Oct-26
Unknown* 75,000 23.60p Negotiated Trade
 17:37:45 - 15-Oct-26
Sell* 22,000 23.00p Uncrossing Trade
 16:35:15 - 15-Oct-26
Sell* 2,208 23.00p Ordinary
 16:28:25 - 15-Oct-26
Sell* 41,190 23.00p Ordinary
 15:55:39 - 15-Oct-26
Buy* 339 24.50p SI Trade
 15:14:27 - 15-Oct-26
Sell* 70 23.00p SI Trade
 15:14:27 - 15-Oct-26
Sell* 600 23.00p SI Trade
 15:14:27 - 15-Oct-26
Sell* 8 23.00p SI Trade
 15:14:27 - 15-Oct-26
Sell* 25,000 23.00p Negotiated Trade
 14:46:45 - 15-Oct-26
Sell* 25,895 23.45p Negotiated Trade
 14:46:33 - 15-Oct-26
Sell* 32,000 23.64p Ordinary
 10:51:28 - 15-Oct-26
Sell* 84 23.675p Ordinary
 09:18:41 - 15-Oct-26
Buy* 12 24.50p Ordinary
 08:49:22 - 15-Oct-26
Sell* 8,260 23.00p Ordinary
 08:26:12 - 15-Oct-26
Sell* 1,000 23.675p Ordinary
 08:15:00 - 15-Oct-26
Sell* 2,111 23.675p Ordinary
 08:00:22 - 15-Oct-26
Unknown* 19,385 23.75p SI Trade
 17:58:14 - 14-Oct-26
Unknown* 213,264 23.75p SI Trade
 17:58:14 - 14-Oct-26
Sell* 86 23.00p SI Trade
 15:18:00 - 14-Oct-26
Buy* 81 24.50p SI Trade
 15:18:00 - 14-Oct-26
Buy* 169 24.50p SI Trade
 15:18:00 - 14-Oct-26
Sell* 540 23.00p SI Trade
 15:18:00 - 14-Oct-26
Sell* 50,000 23.00p Ordinary
 15:17:53 - 14-Oct-26
Sell* 64,385 23.30p Ordinary
 13:49:47 - 14-Oct-26
Buy* 10 24.50p Ordinary
 12:34:37 - 14-Oct-26
Sell* 7,078 23.30p Ordinary
 11:36:34 - 14-Oct-26
Sell* 880 23.30p Ordinary
 09:35:45 - 14-Oct-26
Buy* 14,661 24.50p Ordinary
 08:20:31 - 14-Oct-26
Sell* 75,000 23.60p Negotiated Trade
 16:55:25 - 13-Oct-26
Unknown* -75,000 23.60p Correction
Negotiated Trade
 16:55:25 - 13-Oct-26
Buy* 75,000 23.60p Suspected BUY Trade
 16:35:37 - 13-Oct-26
Buy* 91,466 24.00p Suspected BUY Trade
 16:35:25 - 13-Oct-26
Buy* 1,552 24.00p Ordinary
 16:29:21 - 13-Oct-26
Buy* 1,010 23.73p Suspected BUY Trade
 16:24:31 - 13-Oct-26
Buy* 1 24.00p Ordinary
 16:23:24 - 13-Oct-26
Sell* 5,000 23.00p Ordinary
 15:53:58 - 13-Oct-26
Buy* 18,359 23.75p Ordinary
 15:05:25 - 13-Oct-26
Buy* 18,359 23.75p Suspected BUY Trade
 15:05:20 - 13-Oct-26
Sell* 1,000 23.15p Ordinary
 13:45:46 - 13-Oct-26
Buy* 8,000 23.88p Suspected BUY Trade
 13:15:51 - 13-Oct-26
Sell* 75,000 23.25p Ordinary
 12:45:04 - 13-Oct-26
Sell* 13,409 23.20p Negotiated Trade
 12:27:07 - 13-Oct-26
Sell* 13,409 23.00p Negotiated Trade
 12:26:40 - 13-Oct-26
Sell* 100,000 23.50p Ordinary
 11:49:33 - 13-Oct-26
Buy* 30,000 24.50p Suspected BUY Trade
 11:00:27 - 13-Oct-26
Sell* 40,000 23.50p Negotiated Trade
 10:42:09 - 13-Oct-26
Buy* 104 24.50p Ordinary
 09:29:55 - 13-Oct-26
Buy* 26,129 24.39p Ordinary
 08:48:05 - 13-Oct-26
Buy* 3,784 24.39p Ordinary
 08:45:17 - 13-Oct-26
Buy* 408 24.50p Ordinary
 08:34:08 - 13-Oct-26
Sell* 14,661 23.00p Ordinary
 08:10:12 - 13-Oct-26
Unknown* 3,158 23.75p Ordinary
 08:08:52 - 13-Oct-26
Buy* 6,886 23.7775p Ordinary
 08:06:40 - 13-Oct-26
Buy* 652 24.50p Ordinary
 08:03:04 - 13-Oct-26
Buy* 9 24.50p SI Trade
 08:03:03 - 13-Oct-26
Buy* 137 24.50p SI Trade
 08:03:03 - 13-Oct-26
Buy* 1,420 24.4975p Ordinary
 08:02:59 - 13-Oct-26
Buy* 7,884 24.50p Suspected BUY Trade
 16:35:26 - 12-Oct-26
Unknown* 1,000 23.75p Ordinary
 13:15:49 - 12-Oct-26
Buy* 989 24.4975p Ordinary
 12:56:41 - 12-Oct-26
Sell* 100,000 23.00p Ordinary
 12:02:24 - 12-Oct-26
Buy* 50,000 23.771p Ordinary
 10:08:32 - 12-Oct-26
Buy* 8,163 24.50p Ordinary
 10:02:16 - 12-Oct-26
Buy* 204 24.50p SI Trade
 10:00:06 - 12-Oct-26
Sell* 86 23.00p SI Trade
 10:00:06 - 12-Oct-26
Buy* 4,081 24.50p Ordinary
 09:28:39 - 12-Oct-26
Buy* 1,224 24.50p Ordinary
 08:56:08 - 12-Oct-26
Unknown* 22,058 23.75p Ordinary
 08:53:44 - 12-Oct-26
Buy* 2,083 24.00p Ordinary
 08:45:53 - 12-Oct-26
Buy* 30,000 24.00p Ordinary
 08:45:06 - 12-Oct-26
Buy* 30,000 24.00p Ordinary
 08:44:18 - 12-Oct-26
Buy* 8 24.00p Ordinary
 08:41:08 - 12-Oct-26
Buy* 1,186 24.00p Ordinary
 08:35:09 - 12-Oct-26
Buy* 4,137 24.00p Ordinary
 08:30:55 - 12-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85