Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 20.00p SI Trade
 09:54:44 - 30-Jul-26
Buy* 30,000 19.50p Ordinary
 09:54:33 - 30-Jul-26
Buy* 9,874 19.50p Suspected BUY Trade
 08:00:16 - 30-Jul-26
Buy* 8,000 19.50p Suspected BUY Trade
 16:35:23 - 29-Jul-26
Sell* 41 19.00p SI Trade
 14:35:26 - 29-Jul-26
Sell* 50 19.00p SI Trade
 14:35:26 - 29-Jul-26
Buy* 50,000 19.50p Ordinary
 12:48:40 - 29-Jul-26
Sell* 1,046 19.1378p Ordinary
 12:48:11 - 29-Jul-26
Sell* 20,500 19.00p Ordinary
 11:48:27 - 29-Jul-26
Sell* 20,000 19.00p Ordinary
 11:48:21 - 29-Jul-26
Buy* 28,052 19.375p Ordinary
 11:48:02 - 29-Jul-26
Buy* 25,797 19.375p Ordinary
 11:47:23 - 29-Jul-26
Buy* 17,500 19.50p Suspected BUY Trade
 11:00:07 - 29-Jul-26
Buy* 25,000 19.30p Ordinary
 10:53:52 - 29-Jul-26
Buy* 14,000 19.375p Ordinary
 10:46:40 - 29-Jul-26
Sell* 10,000 19.00p Ordinary
 10:11:30 - 29-Jul-26
Buy* 25,000 19.50p Ordinary
 16:37:10 - 28-Jul-26
Unknown* -25,000 20.00p Ordinary
Correction
 16:37:10 - 28-Jul-26
Buy* 25,000 20.00p Ordinary
 16:37:10 - 28-Jul-26
Sell* 30,000 19.10p Ordinary
 15:24:33 - 28-Jul-26
Buy* 25,000 19.50p Ordinary
 14:00:49 - 28-Jul-26
Unknown* -25,000 20.00p Ordinary
Correction
 14:00:49 - 28-Jul-26
Buy* 25,000 20.00p Ordinary
 14:00:49 - 28-Jul-26
Sell* 277 19.00p Uncrossing Trade
 14:00:25 - 28-Jul-26
Sell* 14,459 19.05p Ordinary
 12:06:52 - 28-Jul-26
Sell* 15,000 19.00p Ordinary
 11:32:49 - 28-Jul-26
Sell* 43,850 19.00p Uncrossing Trade
 11:00:29 - 28-Jul-26
Sell* 5,500 19.00p Ordinary
 10:20:55 - 28-Jul-26
Buy* 50,000 19.50p Ordinary
 09:17:26 - 28-Jul-26
Buy* 5 19.50p SI Trade
 09:06:55 - 28-Jul-26
Buy* 12 19.50p SI Trade
 09:06:55 - 28-Jul-26
Buy* 50,000 19.50p Ordinary
 09:06:47 - 28-Jul-26
Sell* 52,600 19.00p Uncrossing Trade
 09:00:03 - 28-Jul-26
Sell* 1,183 19.025p Ordinary
 08:35:11 - 28-Jul-26
Sell* 100,000 19.00p Ordinary
 08:20:11 - 28-Jul-26
Sell* 7,141 19.20p Ordinary
 08:13:50 - 28-Jul-26
Sell* 30,000 19.20p Ordinary
 08:13:48 - 28-Jul-26
Buy* 58,000 19.40p Suspected BUY Trade
 16:35:14 - 27-Jul-26
Buy* 50,000 19.50p Ordinary
 16:34:45 - 27-Jul-26
Buy* 50,000 19.50p Ordinary
 15:23:52 - 27-Jul-26
Buy* 100,000 19.50p Ordinary
 15:23:42 - 27-Jul-26
Buy* 25,000 19.20p Suspected BUY Trade
 11:00:13 - 27-Jul-26
Sell* 402 18.50p Ordinary
 10:52:04 - 27-Jul-26
Buy* 30,000 19.50p Ordinary
 10:15:16 - 27-Jul-26
Buy* 1,315 19.025p Ordinary
 09:38:17 - 27-Jul-26
Buy* 12,919 19.35p Ordinary
 09:36:22 - 27-Jul-26
Buy* 308 19.50p Ordinary
 09:18:30 - 27-Jul-26
Buy* 50,000 19.50p Ordinary
 09:15:11 - 27-Jul-26
Buy* 308 19.50p Ordinary
 09:15:06 - 27-Jul-26
Sell* 121,749 19.20p Uncrossing Trade
 09:00:08 - 27-Jul-26
Buy* 50,000 19.50p Ordinary
 08:45:28 - 27-Jul-26
Sell* 25,000 19.00p Ordinary
 08:39:01 - 27-Jul-26
Buy* 50,000 19.29p Ordinary
 08:34:41 - 27-Jul-26
Sell* 26 19.00p SI Trade
 08:31:34 - 27-Jul-26
Buy* 10 19.50p SI Trade
 08:31:34 - 27-Jul-26
Buy* 5 19.50p SI Trade
 08:31:34 - 27-Jul-26
Sell* 51 19.00p SI Trade
 08:31:34 - 27-Jul-26
Buy* 308 19.50p Ordinary
 08:31:34 - 27-Jul-26
Buy* 50,000 19.50p Ordinary
 08:31:30 - 27-Jul-26
Buy* 4,250 19.50p Ordinary
 08:20:34 - 27-Jul-26
Buy* 4,200 19.50p Ordinary
 08:04:45 - 27-Jul-26
Buy* 415 19.25p Ordinary
 08:03:59 - 27-Jul-26
Unknown* 11,750 19.00p Uncrossing Trade
 08:00:14 - 27-Jul-26
Sell* 1,500 19.00p Uncrossing Trade
 16:35:13 - 24-Jul-26
Buy* 8,000 19.50p Ordinary
 16:05:38 - 24-Jul-26
Buy* 301 19.50p Ordinary
 12:45:52 - 24-Jul-26
Sell* 3,001 19.00p Uncrossing Trade
 11:00:05 - 24-Jul-26
Buy* 5 19.50p Ordinary
 10:26:24 - 24-Jul-26
Sell* 15,000 19.00p Ordinary
 10:21:11 - 24-Jul-26
Buy* 1,292 19.34p Ordinary
 09:28:45 - 24-Jul-26
Buy* 6,000 19.50p Ordinary
 09:23:11 - 24-Jul-26
Buy* 13,000 19.50p Ordinary
 09:23:06 - 24-Jul-26
Sell* 25,000 19.05p Ordinary
 09:23:02 - 24-Jul-26
Buy* 97 19.50p Ordinary
 09:19:52 - 24-Jul-26
Sell* 28,381 19.005p Ordinary
 09:18:42 - 24-Jul-26
Sell* 10,000 19.20p Ordinary
 09:10:47 - 24-Jul-26
Sell* 60,606 19.00p Ordinary
 09:02:42 - 24-Jul-26
Buy* 301 19.50p Ordinary
 09:00:13 - 24-Jul-26
Sell* 100,000 19.00p Uncrossing Trade
 09:00:08 - 24-Jul-26
Buy* 301 19.50p Ordinary
 08:50:21 - 24-Jul-26
Buy* 216 20.00p Ordinary
 08:33:14 - 24-Jul-26
Buy* 294 20.00p Ordinary
 08:30:42 - 24-Jul-26
Buy* 294 20.00p Ordinary
 08:30:01 - 24-Jul-26
Buy* 54 20.00p SI Trade
 08:30:01 - 24-Jul-26
Buy* 50,000 20.00p Ordinary
 08:29:54 - 24-Jul-26
Sell* 251 19.00p SI Trade
 08:01:09 - 24-Jul-26
Buy* 11 20.00p SI Trade
 08:01:09 - 24-Jul-26
Buy* 294 20.00p Ordinary
 08:01:09 - 24-Jul-26
Sell* 64,544 19.50p Uncrossing Trade
 08:00:29 - 24-Jul-26
Sell* 3,000 19.50p Uncrossing Trade
 16:35:20 - 23-Jul-26
Sell* 482 19.90p Ordinary
 16:26:35 - 23-Jul-26
Unknown* 50,000 20.00p Ordinary
 16:26:08 - 23-Jul-26
Sell* 110,000 19.5778p Ordinary
 16:25:58 - 23-Jul-26
Buy* 335 20.50p Ordinary
 14:56:04 - 23-Jul-26
Buy* 243 20.50p SI Trade
 14:56:03 - 23-Jul-26
Sell* 15,000 19.95p Ordinary
 14:54:59 - 23-Jul-26
Sell* 23,000 19.90p Uncrossing Trade
 14:00:24 - 23-Jul-26
Buy* 1,888 20.50p Ordinary
 13:44:26 - 23-Jul-26
Unknown* 7,939 20.00p Ordinary
 12:47:32 - 23-Jul-26
Sell* 3,250 19.50p Ordinary
 12:19:23 - 23-Jul-26
Sell* 10,000 19.90p Uncrossing Trade
 11:00:10 - 23-Jul-26
Buy* 100,000 20.00p Ordinary
 09:55:24 - 23-Jul-26
Buy* 1,466 20.00p Ordinary
 09:49:48 - 23-Jul-26
Buy* 344 20.00p Ordinary
 09:39:25 - 23-Jul-26
Buy* 50,000 20.00p Ordinary
 09:35:41 - 23-Jul-26
Sell* 10 19.26p Ordinary
 09:31:02 - 23-Jul-26
Sell* 10 19.05p Ordinary
 09:30:00 - 23-Jul-26
Buy* 30,000 20.00p Ordinary
 09:25:49 - 23-Jul-26
Buy* 344 20.00p Ordinary
 09:21:38 - 23-Jul-26
Buy* 5 20.50p SI Trade
 09:21:21 - 23-Jul-26
Buy* 100 20.50p SI Trade
 09:21:21 - 23-Jul-26
Sell* 30,000 20.00p Ordinary
 09:21:08 - 23-Jul-26
Sell* 15,750 20.00p Uncrossing Trade
 09:00:26 - 23-Jul-26
Buy* 5,000 21.00p Ordinary
 08:55:34 - 23-Jul-26
Sell* 9,779 20.45p Ordinary
 08:52:31 - 23-Jul-26
Sell* 12,224 20.45p Ordinary
 08:48:01 - 23-Jul-26
Buy* 10 21.00p SI Trade
 08:48:01 - 23-Jul-26
Unknown* 615,279 19.75p Negotiated Trade
 08:47:44 - 23-Jul-26
Sell* 13 20.00p SI Trade
 08:13:11 - 23-Jul-26
Sell* 979 20.444p Ordinary
 08:13:06 - 23-Jul-26
Sell* 1,000 20.444p Ordinary
 08:12:45 - 23-Jul-26
Sell* 220,000 20.00p Uncrossing Trade
 08:00:00 - 23-Jul-26
Unknown* -100,000 20.50p Ordinary
Correction
 16:27:05 - 22-Jul-26
Sell* 100,000 20.50p Ordinary
 16:27:05 - 22-Jul-26
Buy* 4,749 20.95p Ordinary
 15:20:37 - 22-Jul-26
Sell* 30,000 20.44p Ordinary
 15:17:28 - 22-Jul-26
Buy* 4,000 21.50p Ordinary
 15:08:55 - 22-Jul-26
Sell* 34 20.00p Ordinary
 14:59:47 - 22-Jul-26
Sell* 5,308 20.44p Ordinary
 14:53:46 - 22-Jul-26
Sell* 50 20.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 71 21.50p SI Trade
 13:41:04 - 22-Jul-26
Sell* 59 20.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 7 21.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 500 21.00p Suspected BUY Trade
 11:00:21 - 22-Jul-26
Buy* 2,000 21.50p Ordinary
 10:03:55 - 22-Jul-26
Sell* 1,107 20.3333p Ordinary
 08:46:06 - 22-Jul-26
Buy* 5,000 21.00p Suspected BUY Trade
 08:00:27 - 22-Jul-26
Buy* 7,077 21.195p Ordinary
 15:26:05 - 21-Jul-26
Buy* 34,200 21.25p Ordinary
 15:11:50 - 21-Jul-26
Buy* 95 21.50p Ordinary
 14:45:17 - 21-Jul-26
Sell* 2,200 20.50p Ordinary
 14:05:41 - 21-Jul-26
Sell* 2,500 20.6528p Ordinary
 13:47:46 - 21-Jul-26
Sell* 5,381 20.6528p Ordinary
 13:18:14 - 21-Jul-26
Buy* 46 21.50p Ordinary
 12:54:32 - 21-Jul-26
Sell* 5,000 20.61p Ordinary
 12:36:09 - 21-Jul-26
Buy* 638 21.50p Ordinary
 10:49:22 - 21-Jul-26
Sell* 1,850 20.50p Ordinary
 10:31:26 - 21-Jul-26
Buy* 235 21.25p Ordinary
 10:22:12 - 21-Jul-26
Buy* 32,917 21.25p Ordinary
 10:17:21 - 21-Jul-26
Buy* 11 21.50p Ordinary
 10:01:11 - 21-Jul-26
Sell* 225 20.50p SI Trade
 09:01:59 - 21-Jul-26
Unknown* 0 20.50p SI Trade
 09:01:59 - 21-Jul-26
Sell* 973 20.5553p Ordinary
 09:01:46 - 21-Jul-26
Sell* 20,000 20.60p Uncrossing Trade
 09:00:18 - 21-Jul-26
Sell* 888 20.50p Ordinary
 08:03:33 - 21-Jul-26
Sell* 10,000 20.50p Ordinary
 08:00:07 - 21-Jul-26
Sell* 952 20.50p Ordinary
 16:19:43 - 20-Jul-26
Buy* 664 21.50p Ordinary
 16:00:37 - 20-Jul-26
Buy* 2,667 21.50p Ordinary
 15:58:38 - 20-Jul-26
Buy* 2,667 21.50p Ordinary
 15:49:00 - 20-Jul-26
Buy* 295 21.25p Ordinary
 15:09:56 - 20-Jul-26
Unknown* 9,781 21.00p Negotiated Trade
 15:06:35 - 20-Jul-26
Unknown* 9,815 21.00p Negotiated Trade
 15:06:35 - 20-Jul-26
Buy* 20,500 21.4861p Ordinary
 14:59:52 - 20-Jul-26
Buy* 11,764 21.25p Ordinary
 14:17:59 - 20-Jul-26
Unknown* 5,000 21.00p Uncrossing Trade
 14:00:10 - 20-Jul-26
Buy* 105 21.50p SI Trade
 12:17:14 - 20-Jul-26
Buy* 16 21.50p SI Trade
 12:17:14 - 20-Jul-26
Buy* 6 21.50p SI Trade
 12:17:14 - 20-Jul-26
Unknown* 71,000 21.00p Ordinary
 11:35:17 - 20-Jul-26
Sell* 41,908 20.88p Ordinary
 11:35:07 - 20-Jul-26
Buy* 23 21.50p SI Trade
 10:54:53 - 20-Jul-26
Buy* 6 21.50p SI Trade
 10:54:53 - 20-Jul-26
Buy* 4 21.50p SI Trade
 10:54:53 - 20-Jul-26
Sell* 95 20.50p SI Trade
 10:54:53 - 20-Jul-26
Buy* 369 21.50p SI Trade
 10:54:53 - 20-Jul-26
Sell* 193 20.50p SI Trade
 10:54:53 - 20-Jul-26
Sell* 1,198 20.88p Ordinary
 09:43:32 - 20-Jul-26
Sell* 5,000 20.87p Ordinary
 08:43:12 - 20-Jul-26
Sell* 1,500 20.625p Ordinary
 08:30:09 - 20-Jul-26
Buy* 3,750 21.50p Ordinary
 08:02:37 - 20-Jul-26
Buy* 22,000 21.47p Ordinary
 16:29:41 - 17-Jul-26
Unknown* 150,000 21.00p Ordinary
 16:11:18 - 17-Jul-26
Unknown* 17,000 21.00p Uncrossing Trade
 14:00:10 - 17-Jul-26
Sell* 6,000 20.50p Ordinary
 12:52:42 - 17-Jul-26
Buy* 1,500 21.50p Ordinary
 12:11:09 - 17-Jul-26
Sell* 23,455 20.80p Ordinary
 12:09:28 - 17-Jul-26
Sell* 4,842 20.80p Ordinary
 12:05:34 - 17-Jul-26
Buy* 465 21.50p Ordinary
 11:30:32 - 17-Jul-26
Buy* 60,495 21.48p Ordinary
 11:26:00 - 17-Jul-26
Buy* 10,709 21.025p Ordinary
 11:21:56 - 17-Jul-26
Buy* 10,000 21.50p Ordinary
 11:14:44 - 17-Jul-26
Buy* 103,500 21.40p Suspected BUY Trade
 11:00:19 - 17-Jul-26
Buy* 370 21.50p Ordinary
 10:44:10 - 17-Jul-26
Sell* 4,216 20.66p Ordinary
 10:37:32 - 17-Jul-26
Buy* 23,455 21.30p Ordinary
 10:15:47 - 17-Jul-26
Buy* 10,000 21.50p Ordinary
 08:41:35 - 17-Jul-26
Sell* 5,000 20.625p Ordinary
 08:12:49 - 17-Jul-26
Buy* 19,000 21.40p Suspected BUY Trade
 08:00:11 - 17-Jul-26
Buy* 152,180 21.00p Suspected BUY Trade
 16:35:05 - 16-Jul-26
FTSE 100 Latest
Value10,913.42
Change5.01