Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,017 19.90p Uncrossing Trade
 16:35:14 - 06-May-26
Sell* 13,093 19.1667p Ordinary
 16:09:17 - 06-May-26
Sell* 20,500 19.95p Uncrossing Trade
 14:00:14 - 06-May-26
Buy* 12,345 20.25p Ordinary
 12:20:40 - 06-May-26
Sell* 1,105 19.00p Ordinary
 12:04:22 - 06-May-26
Sell* 2,635 19.1667p Ordinary
 11:41:54 - 06-May-26
Sell* 33,000 19.1775p Ordinary
 11:05:27 - 06-May-26
Buy* 96 20.80p Ordinary
 08:36:07 - 06-May-26
Sell* 7,068 19.88p Ordinary
 08:06:58 - 06-May-26
Sell* 11,781 19.74p Ordinary
 08:06:07 - 06-May-26
Unknown* 92,600 20.00p Uncrossing Trade
 16:35:23 - 05-May-26
Sell* 2,500 19.1275p Ordinary
 16:00:59 - 05-May-26
Sell* 30,000 19.00p Uncrossing Trade
 14:00:24 - 05-May-26
Sell* 1,326 19.1275p Ordinary
 13:13:10 - 05-May-26
Sell* 10,209 19.1275p Ordinary
 12:48:12 - 05-May-26
Sell* 9,425 19.59p Ordinary
 11:39:10 - 05-May-26
Sell* 20,000 19.00p Ordinary
 11:32:53 - 05-May-26
Unknown* 20,000 19.00p OTC Trade
 11:32:45 - 05-May-26
Sell* 30,000 19.00p Ordinary
 11:32:38 - 05-May-26
Sell* 10,209 19.59p Ordinary
 11:29:25 - 05-May-26
Unknown* 130,000 20.75p Ordinary
 10:52:51 - 05-May-26
Buy* 14 21.00p SI Trade
 10:52:22 - 05-May-26
Buy* 104 21.00p SI Trade
 10:52:22 - 05-May-26
Buy* 23 21.00p SI Trade
 10:52:22 - 05-May-26
Buy* 14,750 20.00p Ordinary
 10:13:10 - 05-May-26
Unknown* 1,000 19.50p Ordinary
 10:09:15 - 05-May-26
Sell* 22,500 19.475p Ordinary
 09:47:28 - 05-May-26
Sell* 4,000 19.00p Uncrossing Trade
 09:00:23 - 05-May-26
Unknown* 9,995 19.50p Ordinary
 08:48:01 - 05-May-26
Buy* 14,917 19.59p Ordinary
 08:47:24 - 05-May-26
Buy* 8 20.00p SI Trade
 08:44:10 - 05-May-26
Sell* 16 19.00p SI Trade
 08:44:10 - 05-May-26
Buy* 5 20.00p SI Trade
 08:44:10 - 05-May-26
Buy* 125 20.00p SI Trade
 08:44:10 - 05-May-26
Buy* 5 20.00p SI Trade
 08:44:10 - 05-May-26
Buy* 350 20.00p Ordinary
 08:44:10 - 05-May-26
Buy* 9 20.00p SI Trade
 08:44:10 - 05-May-26
Buy* 1 20.00p SI Trade
 08:44:10 - 05-May-26
Sell* 3 19.00p SI Trade
 08:44:10 - 05-May-26
Sell* 95 19.00p SI Trade
 08:44:10 - 05-May-26
Buy* 35 20.00p SI Trade
 08:44:10 - 05-May-26
Sell* 5 19.00p SI Trade
 08:44:10 - 05-May-26
Buy* 50 20.00p SI Trade
 08:44:10 - 05-May-26
Buy* 25 20.00p SI Trade
 08:44:10 - 05-May-26
Buy* 122 20.00p SI Trade
 08:44:10 - 05-May-26
Buy* 6 20.00p SI Trade
 08:44:10 - 05-May-26
Buy* 75 20.00p SI Trade
 08:44:10 - 05-May-26
Unknown* 30,000 19.00p OTC Trade
 08:44:09 - 05-May-26
Sell* 100 19.00p Ordinary
 08:44:05 - 05-May-26
Buy* 2,507 19.70p Ordinary
 08:35:03 - 05-May-26
Buy* 999 20.00p Ordinary
 08:09:15 - 05-May-26
Buy* 7,588 19.70p Ordinary
 15:04:12 - 01-May-26
Buy* 10 19.75p Ordinary
 14:54:40 - 01-May-26
Buy* 672 20.00p Ordinary
 11:30:56 - 01-May-26
Sell* 3,400 19.10p Uncrossing Trade
 11:00:00 - 01-May-26
Buy* 40 19.75p Ordinary
 10:42:42 - 01-May-26
Buy* 60 19.75p Ordinary
 10:35:27 - 01-May-26
Buy* 350 20.00p Ordinary
 08:41:17 - 01-May-26
Buy* 33 20.00p SI Trade
 08:41:17 - 01-May-26
Buy* 316 20.00p SI Trade
 08:41:17 - 01-May-26
Buy* 350 20.00p Ordinary
 08:39:03 - 01-May-26
Buy* 123 20.00p SI Trade
 08:39:02 - 01-May-26
Buy* 7 20.00p SI Trade
 08:39:02 - 01-May-26
Buy* 100 20.00p SI Trade
 08:39:02 - 01-May-26
Buy* 5 20.00p SI Trade
 08:39:02 - 01-May-26
Buy* 213 20.00p SI Trade
 08:39:02 - 01-May-26
Sell* 100 19.00p SI Trade
 08:39:02 - 01-May-26
Buy* 275 19.75p Ordinary
 08:35:05 - 01-May-26
Sell* 1,250 19.00p Ordinary
 08:32:03 - 01-May-26
Sell* 30,000 19.30p Uncrossing Trade
 16:35:20 - 30-Apr-26
Sell* 51,761 19.3333p Ordinary
 15:07:27 - 30-Apr-26
Buy* 521 19.75p Ordinary
 12:27:24 - 30-Apr-26
Buy* 1,518 19.75p Ordinary
 11:39:31 - 30-Apr-26
Sell* 327 19.3333p Ordinary
 10:29:32 - 30-Apr-26
Sell* 318 19.3333p Ordinary
 10:28:53 - 30-Apr-26
Sell* 7,758 19.40p Ordinary
 08:57:07 - 30-Apr-26
Unknown* 19,000 20.00p Uncrossing Trade
 16:35:18 - 29-Apr-26
Buy* 50,000 20.311p Ordinary
 14:33:00 - 29-Apr-26
Buy* 373 20.345p Ordinary
 13:53:30 - 29-Apr-26
Sell* 51,024 19.6125p Ordinary
 13:51:58 - 29-Apr-26
Buy* 4,909 20.37p Ordinary
 12:35:43 - 29-Apr-26
Buy* 24,545 20.35p Ordinary
 12:14:23 - 29-Apr-26
Buy* 491 20.35p Ordinary
 12:10:15 - 29-Apr-26
Sell* 47,619 19.525p Ordinary
 11:23:25 - 29-Apr-26
Unknown* -47,619 19.525p Ordinary
Correction
 11:23:25 - 29-Apr-26
Unknown* 47,619 19.525p Ordinary
 11:23:25 - 29-Apr-26
Unknown* 12,485 20.00p Uncrossing Trade
 11:00:23 - 29-Apr-26
Sell* 3,729 19.525p Ordinary
 10:09:32 - 29-Apr-26
Buy* 28 20.40p Ordinary
 09:55:31 - 29-Apr-26
Sell* 2,570 19.6525p Ordinary
 09:37:55 - 29-Apr-26
Sell* 16,481 19.62p Ordinary
 08:59:26 - 29-Apr-26
Sell* 25,000 19.00p Ordinary
 08:33:40 - 29-Apr-26
Buy* 245 20.40p Ordinary
 08:31:05 - 29-Apr-26
Buy* 992 21.00p Ordinary
 15:23:18 - 28-Apr-26
Sell* 4,926 19.62p Ordinary
 14:54:12 - 28-Apr-26
Buy* 2,450 20.40p Ordinary
 14:40:44 - 28-Apr-26
Sell* 30,000 20.06p Ordinary
 14:29:21 - 28-Apr-26
Sell* 11,899 20.495p Ordinary
 08:55:38 - 28-Apr-26
Sell* 1,427 20.495p Ordinary
 08:53:33 - 28-Apr-26
Sell* 14,278 20.48p Ordinary
 08:52:51 - 28-Apr-26
Sell* 539 20.00p SI Trade
 08:50:37 - 28-Apr-26
Sell* 122 20.00p SI Trade
 08:50:37 - 28-Apr-26
Sell* 86 20.00p SI Trade
 08:50:37 - 28-Apr-26
Buy* 60 21.00p SI Trade
 08:50:37 - 28-Apr-26
Sell* 6 20.00p SI Trade
 08:50:37 - 28-Apr-26
Sell* 639 20.00p Ordinary
 08:50:37 - 28-Apr-26
Buy* 274 21.00p Ordinary
 08:50:37 - 28-Apr-26
Sell* 36 20.00p SI Trade
 08:50:37 - 28-Apr-26
Unknown* 0 20.00p SI Trade
 08:50:37 - 28-Apr-26
Sell* 104 20.00p SI Trade
 08:50:37 - 28-Apr-26
Buy* 11 21.00p SI Trade
 08:50:37 - 28-Apr-26
Buy* 95 21.00p SI Trade
 08:50:37 - 28-Apr-26
Buy* 47 21.00p SI Trade
 08:50:37 - 28-Apr-26
Sell* 5 20.00p SI Trade
 08:50:37 - 28-Apr-26
Buy* 9 21.00p SI Trade
 08:50:37 - 28-Apr-26
Sell* 15,000 20.00p Ordinary
 08:50:33 - 28-Apr-26
Sell* 42,931 20.48p Ordinary
 08:46:56 - 28-Apr-26
Sell* 9,425 20.48p Ordinary
 08:46:21 - 28-Apr-26
Sell* 9,519 20.48p Ordinary
 08:45:34 - 28-Apr-26
Unknown* 10,000 20.00p OTC Trade
 15:46:46 - 27-Apr-26
Sell* 10,000 20.00p Ordinary
 15:46:46 - 27-Apr-26
Sell* 40,200 20.30p Uncrossing Trade
 14:00:25 - 27-Apr-26
Sell* 362 20.495p Ordinary
 13:53:16 - 27-Apr-26
Sell* 6,000 20.00p Ordinary
 13:34:55 - 27-Apr-26
Sell* 50,000 20.151p Ordinary
 12:42:41 - 27-Apr-26
Buy* 8,500 21.00p Ordinary
 12:11:09 - 27-Apr-26
Buy* 1,000 21.00p Ordinary
 11:06:40 - 27-Apr-26
Buy* 9 20.75p Ordinary
 10:42:56 - 27-Apr-26
Sell* 2,500 20.00p Ordinary
 08:09:26 - 27-Apr-26
Sell* 869 20.00p Ordinary
 08:01:09 - 27-Apr-26
Sell* 45,000 20.00p Uncrossing Trade
 16:35:24 - 24-Apr-26
Unknown* 10,336 20.151p OTC Trade
 16:03:18 - 24-Apr-26
Sell* 10,336 20.151p Ordinary
 16:03:18 - 24-Apr-26
Unknown* 18,000 20.151p OTC Trade
 14:18:58 - 24-Apr-26
Sell* 18,000 20.151p Ordinary
 14:18:57 - 24-Apr-26
Buy* 5 21.00p SI Trade
 11:27:23 - 24-Apr-26
Buy* 122 21.00p SI Trade
 11:27:23 - 24-Apr-26
Buy* 23 21.00p SI Trade
 11:27:23 - 24-Apr-26
Sell* 49 20.00p SI Trade
 11:27:23 - 24-Apr-26
Sell* 263 20.00p SI Trade
 11:27:23 - 24-Apr-26
Buy* 6 21.00p SI Trade
 11:27:23 - 24-Apr-26
Sell* 43 20.00p SI Trade
 11:27:23 - 24-Apr-26
Buy* 15 21.00p SI Trade
 11:27:23 - 24-Apr-26
Sell* 100,000 20.15p Ordinary
 11:26:52 - 24-Apr-26
Buy* 9,538 20.89p Ordinary
 11:10:54 - 24-Apr-26
Sell* 1,100 20.00p Ordinary
 09:19:45 - 24-Apr-26
Sell* 4,000 20.00p Ordinary
 08:06:56 - 24-Apr-26
Sell* 41,333 20.2666p Ordinary
 08:04:15 - 24-Apr-26
Unknown* 50,000 20.50p Uncrossing Trade
 16:35:18 - 23-Apr-26
Sell* 30,000 20.00p Ordinary
 16:28:02 - 23-Apr-26
Unknown* 30,000 20.00p OTC Trade
 16:28:02 - 23-Apr-26
Buy* 68,791 21.00p Ordinary
 16:19:16 - 23-Apr-26
Sell* 25,000 20.25p Ordinary
 16:18:38 - 23-Apr-26
Buy* 50,000 21.00p Ordinary
 16:15:07 - 23-Apr-26
Sell* 25,000 20.25p Ordinary
 16:14:27 - 23-Apr-26
Sell* 25,000 20.25p Ordinary
 16:10:14 - 23-Apr-26
Buy* 50,271 21.00p Ordinary
 16:01:38 - 23-Apr-26
Sell* 25,000 20.25p Ordinary
 16:00:14 - 23-Apr-26
Sell* 25,000 20.25p Ordinary
 15:55:54 - 23-Apr-26
Sell* 30,000 20.00p Ordinary
 15:38:21 - 23-Apr-26
Unknown* 30,000 20.00p OTC Trade
 15:38:21 - 23-Apr-26
Buy* 1,655 20.90p Ordinary
 13:58:15 - 23-Apr-26
Buy* 1,100 21.00p Ordinary
 13:14:40 - 23-Apr-26
Sell* 1,371 20.00p Ordinary
 12:13:12 - 23-Apr-26
Buy* 2,500 20.90p Ordinary
 10:21:51 - 23-Apr-26
Unknown* 150,000 21.00p Ordinary
 08:39:42 - 23-Apr-26
Sell* 5 20.17p Ordinary
 08:37:16 - 23-Apr-26
Unknown* 252,783 20.50p Ordinary
 16:36:00 - 22-Apr-26
Unknown* 273,800 20.50p Uncrossing Trade
 16:35:28 - 22-Apr-26
Sell* 10,000 20.2475p Ordinary
 16:02:36 - 22-Apr-26
Buy* 50 21.00p Ordinary
 15:13:43 - 22-Apr-26
Buy* 950 21.00p Ordinary
 15:13:31 - 22-Apr-26
Buy* 5,000 21.00p Ordinary
 15:10:17 - 22-Apr-26
Sell* 16,558 20.2667p Ordinary
 13:18:50 - 22-Apr-26
Sell* 20,287 20.15p Ordinary
 12:30:41 - 22-Apr-26
Sell* 20,478 20.00p Ordinary
 12:30:34 - 22-Apr-26
Sell* 20 20.00p Ordinary
 09:30:58 - 22-Apr-26
Buy* 7 21.00p SI Trade
 09:16:13 - 22-Apr-26
Buy* 12 21.00p SI Trade
 09:16:13 - 22-Apr-26
Buy* 30 21.00p SI Trade
 09:16:13 - 22-Apr-26
Buy* 2,360 20.885p Ordinary
 08:55:56 - 22-Apr-26
Buy* 14,137 20.90p Ordinary
 14:28:47 - 21-Apr-26
Buy* 1,196 20.90p Ordinary
 14:00:26 - 21-Apr-26
Buy* 459 20.90p Ordinary
 13:56:10 - 21-Apr-26
Buy* 315 20.90p Ordinary
 13:52:46 - 21-Apr-26
Buy* 461 20.90p Ordinary
 13:36:07 - 21-Apr-26
Buy* 10,000 20.90p Ordinary
 13:03:36 - 21-Apr-26
Buy* 16,481 20.80p Ordinary
 12:57:04 - 21-Apr-26
Sell* 30 20.00p SI Trade
 12:07:56 - 21-Apr-26
Sell* 49 20.00p SI Trade
 12:07:56 - 21-Apr-26
Buy* 15 21.00p SI Trade
 12:07:56 - 21-Apr-26
Sell* 17 20.00p SI Trade
 12:07:56 - 21-Apr-26
Buy* 15 21.00p SI Trade
 12:07:56 - 21-Apr-26
Buy* 25,000 21.00p Ordinary
 12:07:30 - 21-Apr-26
Unknown* 39,000 20.50p Uncrossing Trade
 11:00:20 - 21-Apr-26
Sell* 1,242 20.1375p Ordinary
 09:56:58 - 21-Apr-26
Unknown* 39,000 20.50p Ordinary
 09:18:19 - 21-Apr-26
Unknown* 300,000 20.50p Negotiated Trade
 09:08:43 - 21-Apr-26
Unknown* 283,155 21.00p Negotiated Trade
 09:00:35 - 21-Apr-26
Unknown* 268,100 20.50p Uncrossing Trade
 09:00:13 - 21-Apr-26
FTSE 100 Latest
Value10,438.66
Change0.00