| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 22.00p | SI Trade |
13:40:49 - 27-Aug-26 |
| Buy* | 7 | 22.00p | SI Trade |
13:40:49 - 27-Aug-26 |
| Sell* | 75 | 20.00p | SI Trade |
13:40:49 - 27-Aug-26 |
| Unknown* | 0 | 20.00p | SI Trade |
13:40:49 - 27-Aug-26 |
| Unknown* | 1,072 | 21.00p | Negotiated Trade |
12:07:22 - 27-Aug-26 |
| Unknown* | 20,000 | 21.00p | Negotiated Trade |
11:34:35 - 27-Aug-26 |
| Unknown* | 100 | 21.00p | Uncrossing Trade |
11:00:08 - 27-Aug-26 |
| Unknown* | 30,000 | 21.00p | Negotiated Trade |
09:37:17 - 27-Aug-26 |
| Buy* | 20,000 | 21.50p | Suspected BUY Trade |
16:35:14 - 26-Aug-26 |
| Sell* | 454 | 20.00p | Ordinary |
16:17:41 - 26-Aug-26 |
| Unknown* | 40,000 | 20.75p | Negotiated Trade |
16:07:50 - 26-Aug-26 |
| Unknown* | 168 | 20.75p | Negotiated Trade |
14:59:58 - 26-Aug-26 |
| Buy* | 9,000 | 21.335p | Ordinary |
13:54:08 - 26-Aug-26 |
| Unknown* | 25,000 | 20.75p | Negotiated Trade |
13:48:05 - 26-Aug-26 |
| Buy* | 25,000 | 21.00p | Ordinary |
13:34:02 - 26-Aug-26 |
| Buy* | 25,000 | 21.00p | Ordinary |
13:33:57 - 26-Aug-26 |
| Unknown* | 5,000 | 20.75p | Negotiated Trade |
12:48:27 - 26-Aug-26 |
| Buy* | 20,000 | 21.00p | Ordinary |
11:43:59 - 26-Aug-26 |
| Buy* | 12,000 | 21.50p | Ordinary |
11:43:34 - 26-Aug-26 |
| Unknown* | 458 | 20.75p | Negotiated Trade |
11:21:08 - 26-Aug-26 |
| Buy* | 20,000 | 20.861p | Ordinary |
11:18:08 - 26-Aug-26 |
| Buy* | 1,500 | 21.20p | Suspected BUY Trade |
11:00:14 - 26-Aug-26 |
| Buy* | 25,000 | 21.00p | Ordinary |
09:42:11 - 26-Aug-26 |
| Buy* | 20,000 | 20.85p | Ordinary |
09:41:51 - 26-Aug-26 |
| Buy* | 1,080 | 20.85p | Ordinary |
08:47:39 - 26-Aug-26 |
| Buy* | 10,000 | 20.85p | Ordinary |
08:35:41 - 26-Aug-26 |
| Buy* | 20,000 | 20.85p | Ordinary |
08:32:45 - 26-Aug-26 |
| Sell* | 312 | 20.00p | Ordinary |
08:32:05 - 26-Aug-26 |
| Buy* | 50,000 | 21.00p | Ordinary |
08:30:36 - 26-Aug-26 |
| Buy* | 45,000 | 21.00p | Ordinary |
08:29:34 - 26-Aug-26 |
| Buy* | 30,000 | 20.83p | Ordinary |
08:04:31 - 26-Aug-26 |
| Buy* | 1,500 | 21.20p | Suspected BUY Trade |
08:00:13 - 26-Aug-26 |
| Buy* | 67,960 | 21.00p | Suspected BUY Trade |
16:35:26 - 25-Aug-26 |
| Buy* | 11,975 | 21.00p | Ordinary |
15:00:48 - 25-Aug-26 |
| Buy* | 9 | 21.40p | Ordinary |
14:25:39 - 25-Aug-26 |
| Buy* | 25,000 | 20.82p | Ordinary |
14:10:29 - 25-Aug-26 |
| Buy* | 18,000 | 21.50p | Ordinary |
13:31:31 - 25-Aug-26 |
| Buy* | 30,000 | 21.00p | Ordinary |
12:46:34 - 25-Aug-26 |
| Buy* | 30,000 | 20.78p | Ordinary |
12:35:36 - 25-Aug-26 |
| Buy* | 225,000 | 21.00p | Suspected BUY Trade |
09:00:23 - 25-Aug-26 |
| Buy* | 5,038 | 21.00p | Ordinary |
08:47:48 - 25-Aug-26 |
| Buy* | 30,512 | 21.00p | Ordinary |
08:47:40 - 25-Aug-26 |
| Buy* | 550 | 21.50p | Ordinary |
08:46:06 - 25-Aug-26 |
| Unknown* | 25,000 | 20.75p | Negotiated Trade |
08:41:09 - 25-Aug-26 |
| Buy* | 35,000 | 21.50p | Ordinary |
08:41:05 - 25-Aug-26 |
| Unknown* | 176,738 | 21.00p | Uncrossing Trade |
16:35:04 - 24-Aug-26 |
| Buy* | 72 | 21.4028p | Ordinary |
16:28:23 - 24-Aug-26 |
| Unknown* | 50,000 | 21.00p | Negotiated Trade |
16:13:56 - 24-Aug-26 |
| Buy* | 40,000 | 21.50p | Ordinary |
15:17:54 - 24-Aug-26 |
| Unknown* | 7,000 | 21.00p | Ordinary |
14:22:35 - 24-Aug-26 |
| Sell* | 8,053 | 20.5905p | Ordinary |
12:18:07 - 24-Aug-26 |
| Sell* | 972 | 20.5905p | Ordinary |
11:58:46 - 24-Aug-26 |
| Buy* | 50,000 | 21.14p | Ordinary |
11:49:27 - 24-Aug-26 |
| Sell* | 49,980 | 20.56p | Ordinary |
11:14:51 - 24-Aug-26 |
| Unknown* | 50,000 | 21.00p | Negotiated Trade |
11:08:27 - 24-Aug-26 |
| Unknown* | 50,000 | 21.00p | Negotiated Trade |
11:08:11 - 24-Aug-26 |
| Unknown* | 30,000 | 21.00p | Uncrossing Trade |
11:00:06 - 24-Aug-26 |
| Unknown* | 150,000 | 21.00p | Ordinary |
10:51:46 - 24-Aug-26 |
| Sell* | 1 | 20.50p | Ordinary |
10:19:28 - 24-Aug-26 |
| Sell* | 34,200 | 20.75p | Ordinary |
10:03:08 - 24-Aug-26 |
| Unknown* | 31,400 | 21.00p | Uncrossing Trade |
09:00:02 - 24-Aug-26 |
| Buy* | 93 | 21.40p | Ordinary |
08:51:15 - 24-Aug-26 |
| Sell* | 210 | 20.50p | Ordinary |
08:50:53 - 24-Aug-26 |
| Buy* | 4 | 21.50p | SI Trade |
08:48:41 - 24-Aug-26 |
| Unknown* | 0 | 20.50p | SI Trade |
08:48:41 - 24-Aug-26 |
| Buy* | 160 | 21.50p | SI Trade |
08:48:41 - 24-Aug-26 |
| Sell* | 75 | 20.50p | SI Trade |
08:48:41 - 24-Aug-26 |
| Sell* | 111 | 20.50p | SI Trade |
08:48:41 - 24-Aug-26 |
| Buy* | 5 | 21.50p | SI Trade |
08:48:41 - 24-Aug-26 |
| Sell* | 50,000 | 20.90p | Ordinary |
08:46:57 - 24-Aug-26 |
| Unknown* | 50,000 | 21.00p | Negotiated Trade |
08:46:27 - 24-Aug-26 |
| Buy* | 1,500 | 21.40p | Ordinary |
08:18:12 - 24-Aug-26 |
| Sell* | 1,649 | 20.50p | Ordinary |
08:02:27 - 24-Aug-26 |
| Unknown* | 220,000 | 21.00p | Uncrossing Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 59,309 | 21.00p | Uncrossing Trade |
16:35:00 - 21-Aug-26 |
| Buy* | 23,332 | 21.40p | Ordinary |
16:09:15 - 21-Aug-26 |
| Buy* | 6,500 | 21.00p | Ordinary |
16:08:22 - 21-Aug-26 |
| Buy* | 50,000 | 21.00p | Ordinary |
16:08:11 - 21-Aug-26 |
| Sell* | 15,000 | 20.20p | Ordinary |
16:08:01 - 21-Aug-26 |
| Buy* | 50,000 | 21.44p | Ordinary |
16:06:56 - 21-Aug-26 |
| Buy* | 50,000 | 21.40p | Ordinary |
16:06:06 - 21-Aug-26 |
| Buy* | 4,672 | 21.40p | Ordinary |
15:21:04 - 21-Aug-26 |
| Buy* | 14,000 | 21.40p | Ordinary |
15:12:09 - 21-Aug-26 |
| Unknown* | 48,227 | 20.75p | Negotiated Trade |
14:30:53 - 21-Aug-26 |
| Unknown* | 50,000 | 20.75p | Negotiated Trade |
14:30:39 - 21-Aug-26 |
| Buy* | 54,000 | 21.00p | Suspected BUY Trade |
14:00:14 - 21-Aug-26 |
| Unknown* | 1,205 | 20.75p | Negotiated Trade |
13:49:22 - 21-Aug-26 |
| Sell* | 227 | 20.00p | SI Trade |
13:06:29 - 21-Aug-26 |
| Buy* | 1,719 | 21.40p | Ordinary |
12:44:26 - 21-Aug-26 |
| Buy* | 50,000 | 21.05p | Suspected BUY Trade |
12:33:52 - 21-Aug-26 |
| Buy* | 47,472 | 21.05p | Suspected BUY Trade |
12:17:05 - 21-Aug-26 |
| Sell* | 12,500 | 20.00p | Ordinary |
11:53:29 - 21-Aug-26 |
| Sell* | 100,000 | 20.50p | Negotiated Trade |
11:30:44 - 21-Aug-26 |
| Buy* | 72,727 | 21.10p | Ordinary |
10:26:10 - 21-Aug-26 |
| Buy* | 100,000 | 21.00p | Ordinary |
09:00:34 - 21-Aug-26 |
| Buy* | 27,000 | 21.10p | Suspected BUY Trade |
09:00:11 - 21-Aug-26 |
| Buy* | 36 | 21.50p | SI Trade |
08:02:21 - 21-Aug-26 |
| Sell* | 35 | 20.00p | SI Trade |
08:02:21 - 21-Aug-26 |
| Buy* | 232 | 21.50p | SI Trade |
08:02:21 - 21-Aug-26 |
| Sell* | 15 | 20.00p | SI Trade |
08:02:21 - 21-Aug-26 |
| Buy* | 72,000 | 21.10p | Suspected BUY Trade |
08:00:24 - 21-Aug-26 |
| Buy* | 43,107 | 20.80p | Suspected BUY Trade |
16:35:18 - 20-Aug-26 |
| Sell* | 30,000 | 20.39p | Ordinary |
13:56:44 - 20-Aug-26 |
| Sell* | 10,000 | 20.39p | Ordinary |
13:23:11 - 20-Aug-26 |
| Sell* | 5,000 | 20.39p | Ordinary |
10:25:37 - 20-Aug-26 |
| Buy* | 22 | 21.50p | SI Trade |
08:00:24 - 20-Aug-26 |
| Sell* | 30,000 | 20.00p | Uncrossing Trade |
08:00:22 - 20-Aug-26 |
| Buy* | 33,000 | 20.80p | Suspected BUY Trade |
16:35:00 - 19-Aug-26 |
| Buy* | 63,000 | 21.00p | Ordinary |
16:14:39 - 19-Aug-26 |
| Buy* | 10,000 | 20.95p | Ordinary |
15:26:57 - 19-Aug-26 |
| Buy* | 1,575 | 21.50p | Ordinary |
14:28:57 - 19-Aug-26 |
| Sell* | 48,663 | 20.564p | Ordinary |
14:28:33 - 19-Aug-26 |
| Buy* | 48,204 | 20.76p | Ordinary |
14:28:11 - 19-Aug-26 |
| Sell* | 150 | 20.00p | SI Trade |
14:28:09 - 19-Aug-26 |
| Unknown* | 23,000 | 21.00p | Uncrossing Trade |
14:00:14 - 19-Aug-26 |
| Unknown* | 41,367 | 21.00p | Ordinary |
13:58:00 - 19-Aug-26 |
| Unknown* | 30,000 | 21.00p | Ordinary |
13:51:32 - 19-Aug-26 |
| Sell* | 3,000 | 20.50p | Ordinary |
12:48:39 - 19-Aug-26 |
| Buy* | 119 | 21.40p | Ordinary |
12:31:48 - 19-Aug-26 |
| Buy* | 30,000 | 21.00p | Ordinary |
12:23:44 - 19-Aug-26 |
| Buy* | 3,500 | 21.00p | Ordinary |
12:22:37 - 19-Aug-26 |
| Buy* | 5 | 21.00p | SI Trade |
11:46:22 - 19-Aug-26 |
| Sell* | 50 | 20.50p | SI Trade |
11:46:22 - 19-Aug-26 |
| Sell* | 1,094 | 20.5825p | Ordinary |
11:02:20 - 19-Aug-26 |
| Buy* | 30,000 | 21.10p | Suspected BUY Trade |
11:00:27 - 19-Aug-26 |
| Buy* | 65,477 | 21.00p | Ordinary |
08:49:48 - 19-Aug-26 |
| Sell* | 60,307 | 20.7275p | Ordinary |
08:49:34 - 19-Aug-26 |
| Sell* | 25,000 | 20.50p | Ordinary |
08:03:10 - 19-Aug-26 |
| Sell* | 4,387 | 20.7275p | Ordinary |
08:01:06 - 19-Aug-26 |
| Sell* | 10,000 | 20.50p | Ordinary |
08:00:09 - 19-Aug-26 |
| Buy* | 10,000 | 21.10p | Suspected BUY Trade |
16:35:10 - 18-Aug-26 |
| Buy* | 47,553 | 21.10p | Suspected BUY Trade |
14:00:02 - 18-Aug-26 |
| Buy* | 20,000 | 21.00p | Ordinary |
12:52:05 - 18-Aug-26 |
| Buy* | 30,000 | 21.10p | Suspected BUY Trade |
11:00:01 - 18-Aug-26 |
| Sell* | 10 | 20.50p | Ordinary |
09:25:07 - 18-Aug-26 |
| Sell* | 15,000 | 20.50p | Ordinary |
08:00:06 - 18-Aug-26 |
| Sell* | 4 | 20.50p | SI Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 984 | 20.6938p | Ordinary |
14:01:53 - 17-Aug-26 |
| Buy* | 59,579 | 21.10p | Suspected BUY Trade |
14:00:17 - 17-Aug-26 |
| Sell* | 36,700 | 20.58p | Ordinary |
13:17:47 - 17-Aug-26 |
| Buy* | 3,055 | 21.00p | Ordinary |
12:19:18 - 17-Aug-26 |
| Sell* | 4 | 20.50p | SI Trade |
10:56:46 - 17-Aug-26 |
| Buy* | 9 | 21.00p | SI Trade |
10:56:46 - 17-Aug-26 |
| Sell* | 16 | 20.50p | SI Trade |
10:56:46 - 17-Aug-26 |
| Sell* | 5 | 20.50p | SI Trade |
10:56:46 - 17-Aug-26 |
| Buy* | 95 | 21.00p | Ordinary |
09:56:31 - 17-Aug-26 |
| Buy* | 2,362 | 21.00p | Ordinary |
09:49:44 - 17-Aug-26 |
| Sell* | 750 | 20.50p | Ordinary |
09:06:36 - 17-Aug-26 |
| Buy* | 10,000 | 20.995p | Ordinary |
09:05:41 - 17-Aug-26 |
| Buy* | 21,393 | 21.10p | Suspected BUY Trade |
09:00:14 - 17-Aug-26 |
| Sell* | 18,348 | 20.6748p | Ordinary |
08:13:19 - 17-Aug-26 |
| Buy* | 50,000 | 21.00p | Ordinary |
08:11:28 - 17-Aug-26 |
| Sell* | 31,451 | 20.6675p | Ordinary |
08:11:15 - 17-Aug-26 |
| Sell* | 15,000 | 20.50p | Ordinary |
08:00:06 - 17-Aug-26 |
| Buy* | 9,711 | 21.00p | Ordinary |
16:34:36 - 14-Aug-26 |
| Sell* | 9,711 | 20.6675p | Ordinary |
16:18:09 - 14-Aug-26 |
| Sell* | 15,000 | 20.50p | Ordinary |
14:45:59 - 14-Aug-26 |
| Sell* | 15,000 | 20.50p | Ordinary |
14:38:45 - 14-Aug-26 |
| Buy* | 14,330 | 20.90p | Ordinary |
14:28:32 - 14-Aug-26 |
| Sell* | 5,900 | 20.50p | Uncrossing Trade |
09:00:03 - 14-Aug-26 |
| Buy* | 122,969 | 21.00p | Ordinary |
16:35:37 - 13-Aug-26 |
| Sell* | 117,000 | 20.70p | Uncrossing Trade |
16:35:20 - 13-Aug-26 |
| Buy* | 14,395 | 20.80p | Ordinary |
12:29:40 - 13-Aug-26 |
| Buy* | 937 | 20.80p | Ordinary |
10:16:46 - 13-Aug-26 |
| Sell* | 500 | 20.50p | Uncrossing Trade |
09:00:18 - 13-Aug-26 |
| Sell* | 969 | 20.65p | Ordinary |
08:23:42 - 13-Aug-26 |
| Sell* | 4,500 | 20.50p | Uncrossing Trade |
08:00:18 - 13-Aug-26 |
| Buy* | 69 | 21.00p | SI Trade |
08:00:09 - 13-Aug-26 |
| Sell* | 13,000 | 20.50p | Ordinary |
08:00:06 - 13-Aug-26 |
| Buy* | 13,000 | 21.00p | Ordinary |
16:35:37 - 12-Aug-26 |
| Buy* | 13,000 | 20.80p | Suspected BUY Trade |
16:35:29 - 12-Aug-26 |
| Buy* | 1,000 | 20.80p | Ordinary |
15:33:44 - 12-Aug-26 |
| Buy* | 22,000 | 21.00p | Ordinary |
15:16:00 - 12-Aug-26 |
| Sell* | 22,000 | 20.65p | Ordinary |
15:15:50 - 12-Aug-26 |
| Buy* | 4 | 20.80p | Ordinary |
10:51:46 - 12-Aug-26 |
| Buy* | 52 | 21.00p | SI Trade |
09:24:59 - 12-Aug-26 |
| Buy* | 12 | 21.00p | SI Trade |
09:24:59 - 12-Aug-26 |
| Buy* | 19 | 21.00p | SI Trade |
09:24:59 - 12-Aug-26 |
| Sell* | 15,000 | 20.50p | Ordinary |
08:00:05 - 12-Aug-26 |
| Buy* | 30,775 | 21.00p | Ordinary |
16:35:12 - 11-Aug-26 |
| Sell* | 29,000 | 20.50p | Uncrossing Trade |
16:35:05 - 11-Aug-26 |
| Sell* | 751 | 20.50p | Ordinary |
15:44:39 - 11-Aug-26 |
| Sell* | 2,500 | 20.50p | Ordinary |
15:28:02 - 11-Aug-26 |
| Buy* | 11,000 | 20.80p | Suspected BUY Trade |
14:00:24 - 11-Aug-26 |
| Sell* | 1,500 | 20.6275p | Ordinary |
11:14:11 - 11-Aug-26 |
| Sell* | 1,091 | 20.6275p | Ordinary |
09:38:12 - 11-Aug-26 |
| Buy* | 75,000 | 21.00p | Ordinary |
08:01:07 - 11-Aug-26 |
| Sell* | 69,000 | 20.50p | Uncrossing Trade |
08:00:26 - 11-Aug-26 |
| Sell* | 5 | 20.50p | SI Trade |
16:05:31 - 10-Aug-26 |
| Sell* | 2,500 | 20.60p | Ordinary |
14:10:12 - 10-Aug-26 |
| Sell* | 412 | 20.50p | Ordinary |
11:22:42 - 10-Aug-26 |
| Sell* | 500 | 20.50p | SI Trade |
11:22:39 - 10-Aug-26 |
| Unknown* | 5,800 | 20.50p | Uncrossing Trade |
11:00:04 - 10-Aug-26 |
| Buy* | 7 | 21.00p | SI Trade |
10:50:29 - 10-Aug-26 |
| Buy* | 2 | 21.00p | SI Trade |
10:50:29 - 10-Aug-26 |
| Buy* | 71 | 21.00p | SI Trade |
10:50:29 - 10-Aug-26 |
| Buy* | 227 | 21.00p | Ordinary |
09:56:48 - 10-Aug-26 |
| Buy* | 60,000 | 21.00p | Ordinary |
09:55:44 - 10-Aug-26 |
| Buy* | 45 | 21.00p | SI Trade |
09:55:29 - 10-Aug-26 |
| Buy* | 47 | 21.00p | SI Trade |
09:55:29 - 10-Aug-26 |