| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,745 | 24.90p | Suspected BUY Trade |
16:35:10 - 24-Sep-26 |
| Buy* | 17,106 | 24.85p | Ordinary |
15:43:14 - 24-Sep-26 |
| Buy* | 28,365 | 24.65p | Ordinary |
15:10:19 - 24-Sep-26 |
| Buy* | 2,537 | 24.65p | Ordinary |
14:28:16 - 24-Sep-26 |
| Sell* | 10,000 | 24.49p | Ordinary |
12:53:25 - 24-Sep-26 |
| Buy* | 10,000 | 24.625p | Ordinary |
12:53:12 - 24-Sep-26 |
| Sell* | 10,000 | 24.49p | Ordinary |
12:52:36 - 24-Sep-26 |
| Buy* | 10,000 | 24.60p | Ordinary |
12:52:24 - 24-Sep-26 |
| Unknown* | 200,000 | 24.00p | Ordinary |
12:47:02 - 24-Sep-26 |
| Sell* | 10,000 | 24.44p | Ordinary |
12:46:41 - 24-Sep-26 |
| Buy* | 10,000 | 24.7275p | Ordinary |
12:46:23 - 24-Sep-26 |
| Sell* | 6,189 | 24.00p | Ordinary |
12:17:06 - 24-Sep-26 |
| Unknown* | 878 | 24.50p | Ordinary |
12:11:53 - 24-Sep-26 |
| Buy* | 5,058 | 25.00p | Ordinary |
11:55:04 - 24-Sep-26 |
| Buy* | 5,000 | 24.68p | Ordinary |
11:41:41 - 24-Sep-26 |
| Buy* | 25,000 | 24.95p | Ordinary |
11:38:07 - 24-Sep-26 |
| Sell* | 9 | 24.00p | SI Trade |
11:14:09 - 24-Sep-26 |
| Buy* | 40 | 25.00p | SI Trade |
11:14:09 - 24-Sep-26 |
| Buy* | 12,000 | 24.60p | Suspected BUY Trade |
11:00:24 - 24-Sep-26 |
| Buy* | 4,759 | 24.411p | Ordinary |
10:24:42 - 24-Sep-26 |
| Buy* | 3,200 | 25.00p | Ordinary |
10:24:06 - 24-Sep-26 |
| Buy* | 14 | 25.00p | Ordinary |
09:36:38 - 24-Sep-26 |
| Buy* | 11,015 | 24.91p | Ordinary |
09:03:35 - 24-Sep-26 |
| Buy* | 90,000 | 24.90p | Suspected BUY Trade |
09:00:00 - 24-Sep-26 |
| Buy* | 18,883 | 24.40p | Ordinary |
08:54:48 - 24-Sep-26 |
| Buy* | 820 | 24.40p | Ordinary |
08:38:10 - 24-Sep-26 |
| Unknown* | 100,000 | 24.50p | OTC Trade |
17:05:47 - 23-Sep-26 |
| Buy* | 8,000 | 24.50p | Suspected BUY Trade |
16:35:27 - 23-Sep-26 |
| Sell* | 4,000 | 23.50p | Ordinary |
16:25:24 - 23-Sep-26 |
| Buy* | 824 | 25.00p | Ordinary |
15:12:46 - 23-Sep-26 |
| Buy* | 803 | 24.91p | Ordinary |
14:17:58 - 23-Sep-26 |
| Buy* | 200 | 25.00p | SI Trade |
14:11:44 - 23-Sep-26 |
| Sell* | 9 | 23.50p | SI Trade |
14:11:44 - 23-Sep-26 |
| Sell* | 67 | 23.50p | SI Trade |
14:11:44 - 23-Sep-26 |
| Buy* | 10 | 25.00p | SI Trade |
14:11:44 - 23-Sep-26 |
| Sell* | 460 | 23.50p | SI Trade |
14:11:44 - 23-Sep-26 |
| Buy* | 50,000 | 25.00p | Ordinary |
14:03:24 - 23-Sep-26 |
| Buy* | 50,000 | 24.85p | Ordinary |
13:53:19 - 23-Sep-26 |
| Buy* | 1,319 | 24.85p | Ordinary |
11:27:10 - 23-Sep-26 |
| Buy* | 1,552 | 24.85p | Ordinary |
11:26:42 - 23-Sep-26 |
| Buy* | 1,600 | 24.50p | Suspected BUY Trade |
11:00:24 - 23-Sep-26 |
| Buy* | 103,000 | 25.00p | Ordinary |
10:58:37 - 23-Sep-26 |
| Sell* | 7,891 | 24.122p | Ordinary |
08:58:21 - 23-Sep-26 |
| Buy* | 20,181 | 24.75p | Ordinary |
08:37:06 - 23-Sep-26 |
| Buy* | 3,130 | 24.79p | Ordinary |
08:03:28 - 23-Sep-26 |
| Buy* | 20,000 | 24.50p | Suspected BUY Trade |
08:00:17 - 23-Sep-26 |
| Sell* | 20,791 | 24.0825p | Ordinary |
16:29:18 - 22-Sep-26 |
| Sell* | 30,000 | 24.05p | Ordinary |
16:28:05 - 22-Sep-26 |
| Buy* | 14,084 | 24.85p | Ordinary |
15:39:32 - 22-Sep-26 |
| Buy* | 10,000 | 24.90p | Suspected BUY Trade |
14:00:16 - 22-Sep-26 |
| Sell* | 1,367 | 23.50p | Ordinary |
12:39:26 - 22-Sep-26 |
| Buy* | 1,800 | 25.00p | Ordinary |
12:30:07 - 22-Sep-26 |
| Buy* | 3,261 | 24.85p | Ordinary |
12:03:59 - 22-Sep-26 |
| Buy* | 60 | 25.00p | SI Trade |
11:52:59 - 22-Sep-26 |
| Buy* | 20,181 | 24.775p | Ordinary |
11:51:39 - 22-Sep-26 |
| Sell* | 163 | 23.50p | SI Trade |
11:50:43 - 22-Sep-26 |
| Buy* | 46 | 25.00p | SI Trade |
11:50:43 - 22-Sep-26 |
| Buy* | 10 | 24.85p | Ordinary |
11:31:17 - 22-Sep-26 |
| Sell* | 313 | 23.50p | Ordinary |
11:15:32 - 22-Sep-26 |
| Sell* | 20 | 23.50p | SI Trade |
11:13:42 - 22-Sep-26 |
| Buy* | 14 | 24.50p | SI Trade |
11:13:42 - 22-Sep-26 |
| Sell* | 9 | 23.50p | SI Trade |
11:13:42 - 22-Sep-26 |
| Sell* | 500 | 23.50p | SI Trade |
11:13:42 - 22-Sep-26 |
| Sell* | 80 | 23.50p | SI Trade |
11:13:42 - 22-Sep-26 |
| Buy* | 5,000 | 24.50p | Ordinary |
11:13:16 - 22-Sep-26 |
| Buy* | 8,178 | 23.785p | Ordinary |
10:42:39 - 22-Sep-26 |
| Buy* | 23,015 | 24.41p | Ordinary |
09:30:03 - 22-Sep-26 |
| Buy* | 30,872 | 24.475p | Ordinary |
09:28:02 - 22-Sep-26 |
| Buy* | 50,510 | 24.475p | Ordinary |
09:16:20 - 22-Sep-26 |
| Buy* | 50,580 | 24.40p | Ordinary |
09:15:46 - 22-Sep-26 |
| Buy* | 20,507 | 24.3625p | Ordinary |
09:07:11 - 22-Sep-26 |
| Sell* | 20,000 | 23.20p | Uncrossing Trade |
09:00:12 - 22-Sep-26 |
| Buy* | 20,730 | 24.10p | Ordinary |
08:41:05 - 22-Sep-26 |
| Sell* | 601 | 23.00p | Ordinary |
08:40:09 - 22-Sep-26 |
| Buy* | 4 | 24.50p | Ordinary |
08:30:24 - 22-Sep-26 |
| Buy* | 30,000 | 24.10p | Suspected BUY Trade |
08:00:08 - 22-Sep-26 |
| Sell* | 1,302 | 23.00p | Ordinary |
08:00:00 - 22-Sep-26 |
| Buy* | 60,053 | 24.50p | Suspected BUY Trade |
16:35:12 - 21-Sep-26 |
| Buy* | 50,000 | 24.20p | Ordinary |
15:46:20 - 21-Sep-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
15:46:07 - 21-Sep-26 |
| Buy* | 50,000 | 24.20p | Ordinary |
15:39:29 - 21-Sep-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
15:39:08 - 21-Sep-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
15:25:13 - 21-Sep-26 |
| Buy* | 250 | 25.00p | SI Trade |
15:25:03 - 21-Sep-26 |
| Unknown* | 0 | 23.00p | SI Trade |
15:25:03 - 21-Sep-26 |
| Sell* | 27,500 | 24.351p | Ordinary |
15:24:30 - 21-Sep-26 |
| Sell* | 50,000 | 24.00p | Ordinary |
15:23:21 - 21-Sep-26 |
| Unknown* | 35 | 24.50p | Ordinary |
14:58:34 - 21-Sep-26 |
| Sell* | 20,973 | 24.49p | Ordinary |
14:48:08 - 21-Sep-26 |
| Sell* | 2,083 | 24.00p | Ordinary |
14:46:19 - 21-Sep-26 |
| Unknown* | 201,774 | 24.0399p | Ordinary |
14:10:07 - 21-Sep-26 |
| Sell* | 15,000 | 24.30p | Ordinary |
12:56:44 - 21-Sep-26 |
| Buy* | 25,000 | 24.60p | Ordinary |
12:56:16 - 21-Sep-26 |
| Buy* | 7 | 25.00p | Ordinary |
12:09:59 - 21-Sep-26 |
| Buy* | 25,000 | 24.60p | Ordinary |
11:26:56 - 21-Sep-26 |
| Sell* | 25,000 | 24.49p | Ordinary |
11:26:15 - 21-Sep-26 |
| Buy* | 1,716 | 25.00p | Ordinary |
11:21:18 - 21-Sep-26 |
| Buy* | 10,000 | 24.60p | Ordinary |
10:22:13 - 21-Sep-26 |
| Sell* | 100 | 24.30p | Ordinary |
10:19:14 - 21-Sep-26 |
| Buy* | 40,481 | 24.69p | Ordinary |
10:12:06 - 21-Sep-26 |
| Buy* | 56,409 | 24.9841p | Ordinary |
10:11:31 - 21-Sep-26 |
| Sell* | 3,800 | 24.125p | Ordinary |
09:43:56 - 21-Sep-26 |
| Unknown* | 225,000 | 25.00p | Negotiated Trade |
09:34:10 - 21-Sep-26 |
| Sell* | 930 | 24.20p | Ordinary |
09:33:21 - 21-Sep-26 |
| Sell* | 100,000 | 24.50p | Ordinary |
09:32:38 - 21-Sep-26 |
| Sell* | 549 | 24.50p | Ordinary |
09:31:39 - 21-Sep-26 |
| Sell* | 18 | 24.50p | SI Trade |
09:31:39 - 21-Sep-26 |
| Sell* | 525 | 24.50p | SI Trade |
09:31:39 - 21-Sep-26 |
| Sell* | 500 | 24.00p | Ordinary |
09:20:43 - 21-Sep-26 |
| Sell* | 11 | 24.00p | SI Trade |
09:20:41 - 21-Sep-26 |
| Sell* | 103 | 24.00p | SI Trade |
09:20:41 - 21-Sep-26 |
| Sell* | 61 | 24.00p | SI Trade |
09:20:41 - 21-Sep-26 |
| Sell* | 150 | 24.00p | SI Trade |
09:20:41 - 21-Sep-26 |
| Buy* | 24,999 | 25.00p | Ordinary |
09:20:09 - 21-Sep-26 |
| Buy* | 15,622 | 24.49p | Ordinary |
09:08:53 - 21-Sep-26 |
| Buy* | 7 | 24.90p | Ordinary |
08:48:09 - 21-Sep-26 |
| Buy* | 8 | 24.90p | Ordinary |
08:44:10 - 21-Sep-26 |
| Buy* | 8 | 24.90p | Ordinary |
08:40:30 - 21-Sep-26 |
| Buy* | 145 | 24.90p | Ordinary |
08:30:19 - 21-Sep-26 |
| Unknown* | 37,500 | 24.00p | Ordinary |
16:51:44 - 18-Sep-26 |
| Unknown* | 27,000 | 24.00p | Uncrossing Trade |
16:35:09 - 18-Sep-26 |
| Buy* | 1,000 | 24.37p | Ordinary |
16:28:35 - 18-Sep-26 |
| Buy* | 80 | 24.90p | Ordinary |
16:27:50 - 18-Sep-26 |
| Sell* | 93 | 23.00p | Ordinary |
16:27:29 - 18-Sep-26 |
| Unknown* | 500,000 | 17.50p | SI Trade |
16:14:54 - 18-Sep-26 |
| Unknown* | 500,000 | 17.50p | OTC Trade |
16:14:27 - 18-Sep-26 |
| Unknown* | 1,428,571 | 17.50p | SI Trade |
16:08:54 - 18-Sep-26 |
| Unknown* | -1,428,571 | 17.50p | SI Trade Correction |
16:08:54 - 18-Sep-26 |
| Unknown* | 1,428,571 | 17.50p | SI Trade |
16:08:54 - 18-Sep-26 |
| Unknown* | 1,428,571 | 17.50p | SI Trade |
16:08:54 - 18-Sep-26 |
| Unknown* | -1,428,571 | 17.50p | SI Trade Correction |
16:08:54 - 18-Sep-26 |
| Buy* | 23,771 | 24.37p | Ordinary |
16:05:51 - 18-Sep-26 |
| Unknown* | 1,428,571 | 17.50p | OTC Trade |
16:05:29 - 18-Sep-26 |
| Sell* | 42,049 | 23.80p | Ordinary |
15:24:47 - 18-Sep-26 |
| Buy* | 27 | 24.90p | Ordinary |
15:07:28 - 18-Sep-26 |
| Buy* | 114 | 24.90p | Ordinary |
15:05:10 - 18-Sep-26 |
| Buy* | 6,096 | 24.49p | Ordinary |
14:44:22 - 18-Sep-26 |
| Buy* | 3,000 | 25.00p | Ordinary |
14:27:13 - 18-Sep-26 |
| Unknown* | 15,000 | 24.00p | Ordinary |
14:23:07 - 18-Sep-26 |
| Buy* | 50,000 | 24.21p | Suspected BUY Trade |
14:00:47 - 18-Sep-26 |
| Buy* | 43,400 | 24.20p | Suspected BUY Trade |
14:00:15 - 18-Sep-26 |
| Unknown* | 55,000 | 24.16p | Ordinary |
13:36:25 - 18-Sep-26 |
| Unknown* | -50,000 | 24.16p | Ordinary Correction |
13:36:25 - 18-Sep-26 |
| Sell* | 50,000 | 24.16p | Ordinary |
13:36:25 - 18-Sep-26 |
| Buy* | 359 | 24.95p | Ordinary |
13:32:48 - 18-Sep-26 |
| Sell* | 505 | 24.00p | Ordinary |
13:22:11 - 18-Sep-26 |
| Unknown* | 0 | 23.00p | SI Trade |
12:21:17 - 18-Sep-26 |
| Buy* | 120 | 25.00p | SI Trade |
12:21:17 - 18-Sep-26 |
| Sell* | 250 | 23.00p | SI Trade |
12:21:17 - 18-Sep-26 |
| Buy* | 20 | 25.00p | SI Trade |
12:21:17 - 18-Sep-26 |
| Sell* | 4 | 23.00p | SI Trade |
12:21:17 - 18-Sep-26 |
| Unknown* | 0 | 23.00p | SI Trade |
12:21:17 - 18-Sep-26 |
| Buy* | 15 | 25.00p | SI Trade |
12:21:17 - 18-Sep-26 |
| Buy* | 40 | 25.00p | SI Trade |
12:21:17 - 18-Sep-26 |
| Sell* | 115 | 23.00p | SI Trade |
12:21:17 - 18-Sep-26 |
| Buy* | 50,000 | 24.38p | Ordinary |
11:06:34 - 18-Sep-26 |
| Buy* | 3,123 | 24.35p | Suspected BUY Trade |
11:02:40 - 18-Sep-26 |
| Buy* | 10,000 | 24.20p | Suspected BUY Trade |
11:00:15 - 18-Sep-26 |
| Buy* | 655 | 24.40p | Ordinary |
09:22:37 - 18-Sep-26 |
| Buy* | 3,770 | 24.40p | Ordinary |
09:21:55 - 18-Sep-26 |
| Buy* | 800 | 24.65p | Suspected BUY Trade |
09:16:34 - 18-Sep-26 |
| Sell* | 5,000 | 23.80p | Ordinary |
08:57:38 - 18-Sep-26 |
| Sell* | 1,136 | 23.00p | Ordinary |
08:05:11 - 18-Sep-26 |
| Buy* | 4,073 | 24.45p | Ordinary |
08:03:16 - 18-Sep-26 |
| Buy* | 7,236 | 25.00p | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 4,219 | 23.80p | Ordinary |
16:21:12 - 17-Sep-26 |
| Sell* | 457 | 23.00p | Ordinary |
16:16:13 - 17-Sep-26 |
| Sell* | 9,042 | 23.80p | Ordinary |
15:17:37 - 17-Sep-26 |
| Sell* | 500 | 23.00p | Ordinary |
15:17:29 - 17-Sep-26 |
| Buy* | 1,224 | 24.50p | Ordinary |
14:55:42 - 17-Sep-26 |
| Sell* | 20,000 | 23.10p | Uncrossing Trade |
14:00:17 - 17-Sep-26 |
| Buy* | 12,148 | 24.695p | Ordinary |
13:42:32 - 17-Sep-26 |
| Unknown* | 3,309 | 24.00p | Ordinary |
13:08:29 - 17-Sep-26 |
| Sell* | 91 | 23.00p | SI Trade |
12:59:55 - 17-Sep-26 |
| Sell* | 10 | 23.00p | SI Trade |
12:59:55 - 17-Sep-26 |
| Sell* | 25,000 | 24.125p | Ordinary |
12:59:47 - 17-Sep-26 |
| Sell* | 454 | 24.00p | Ordinary |
12:59:34 - 17-Sep-26 |
| Sell* | 15,000 | 24.125p | Ordinary |
12:59:34 - 17-Sep-26 |
| Sell* | 444 | 24.00p | SI Trade |
12:59:34 - 17-Sep-26 |
| Buy* | 12,121 | 24.75p | Ordinary |
12:59:15 - 17-Sep-26 |
| Buy* | 1,000 | 24.50p | Ordinary |
12:56:57 - 17-Sep-26 |
| Buy* | 10,000 | 24.20p | Ordinary |
12:55:49 - 17-Sep-26 |
| Unknown* | 25,000 | 24.00p | Ordinary |
12:53:27 - 17-Sep-26 |
| Sell* | 7,191 | 23.3333p | Ordinary |
12:53:23 - 17-Sep-26 |
| Sell* | 464 | 23.00p | Ordinary |
12:53:19 - 17-Sep-26 |
| Sell* | 464 | 23.00p | SI Trade |
12:53:18 - 17-Sep-26 |
| Buy* | 1,000 | 24.00p | Ordinary |
12:38:03 - 17-Sep-26 |
| Sell* | 2,450 | 23.00p | Ordinary |
12:37:18 - 17-Sep-26 |
| Sell* | 464 | 23.00p | Ordinary |
12:31:57 - 17-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
12:31:57 - 17-Sep-26 |
| Sell* | 300 | 23.00p | SI Trade |
12:31:57 - 17-Sep-26 |
| Sell* | 323 | 23.00p | SI Trade |
12:31:57 - 17-Sep-26 |
| Buy* | 2,092 | 23.90p | Ordinary |
12:30:56 - 17-Sep-26 |
| Buy* | 91 | 24.00p | Ordinary |
12:30:25 - 17-Sep-26 |
| Buy* | 1,659 | 24.00p | Ordinary |
12:17:31 - 17-Sep-26 |
| Buy* | 1,250 | 24.00p | Ordinary |
12:17:07 - 17-Sep-26 |
| Buy* | 3,112 | 23.90p | Ordinary |
12:02:19 - 17-Sep-26 |
| Buy* | 128 | 23.50p | SI Trade |
12:01:15 - 17-Sep-26 |
| Buy* | 4,442 | 23.50p | Ordinary |
12:01:00 - 17-Sep-26 |
| Buy* | 1,148 | 23.50p | Ordinary |
11:58:10 - 17-Sep-26 |