| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 21.50p | Ordinary |
09:04:20 - 02-Jul-26 |
| Sell* | 457 | 20.40p | Ordinary |
08:36:34 - 02-Jul-26 |
| Buy* | 87 | 21.50p | Ordinary |
08:33:11 - 02-Jul-26 |
| Buy* | 500 | 21.35p | Ordinary |
08:31:41 - 02-Jul-26 |
| Buy* | 3,542 | 21.30p | Suspected BUY Trade |
16:35:13 - 01-Jul-26 |
| Buy* | 210 | 21.50p | Ordinary |
16:14:17 - 01-Jul-26 |
| Sell* | 19 | 20.40p | SI Trade |
16:14:17 - 01-Jul-26 |
| Buy* | 73 | 21.50p | SI Trade |
16:14:17 - 01-Jul-26 |
| Buy* | 10 | 21.50p | SI Trade |
16:14:17 - 01-Jul-26 |
| Buy* | 9 | 21.50p | SI Trade |
16:14:17 - 01-Jul-26 |
| Sell* | 14 | 20.40p | SI Trade |
16:14:17 - 01-Jul-26 |
| Unknown* | 0 | 20.40p | SI Trade |
16:14:17 - 01-Jul-26 |
| Buy* | 8 | 21.50p | SI Trade |
16:14:17 - 01-Jul-26 |
| Buy* | 5,755 | 21.245p | Ordinary |
16:09:02 - 01-Jul-26 |
| Buy* | 20,000 | 21.245p | Ordinary |
16:04:38 - 01-Jul-26 |
| Buy* | 4,680 | 21.50p | Ordinary |
16:02:17 - 01-Jul-26 |
| Buy* | 13,048 | 21.005p | Ordinary |
15:03:15 - 01-Jul-26 |
| Buy* | 4,021 | 21.245p | Ordinary |
15:01:48 - 01-Jul-26 |
| Buy* | 10,000 | 21.0875p | Ordinary |
14:57:01 - 01-Jul-26 |
| Sell* | 455 | 20.40p | Ordinary |
14:13:08 - 01-Jul-26 |
| Buy* | 19,400 | 21.50p | Suspected BUY Trade |
14:00:04 - 01-Jul-26 |
| Buy* | 22 | 21.50p | Ordinary |
11:36:54 - 01-Jul-26 |
| Buy* | 14,372 | 20.966p | Ordinary |
11:35:42 - 01-Jul-26 |
| Unknown* | 50,000 | 20.95p | Ordinary |
11:25:54 - 01-Jul-26 |
| Buy* | 14,000 | 21.30p | Suspected BUY Trade |
11:00:28 - 01-Jul-26 |
| Buy* | 2,400 | 21.50p | Ordinary |
09:33:30 - 01-Jul-26 |
| Buy* | 818 | 21.50p | Ordinary |
09:27:21 - 01-Jul-26 |
| Buy* | 10,000 | 21.50p | Suspected BUY Trade |
09:00:27 - 01-Jul-26 |
| Sell* | 25,992 | 20.90p | Ordinary |
08:37:51 - 01-Jul-26 |
| Sell* | 59 | 20.895p | Ordinary |
08:09:41 - 01-Jul-26 |
| Sell* | 18,400 | 20.895p | Ordinary |
08:05:07 - 01-Jul-26 |
| Buy* | 270 | 21.50p | Ordinary |
08:05:05 - 01-Jul-26 |
| Buy* | 16,450 | 21.60p | Suspected BUY Trade |
16:35:23 - 30-Jun-26 |
| Sell* | 913 | 21.075p | Ordinary |
16:09:22 - 30-Jun-26 |
| Buy* | 14,419 | 21.45p | Ordinary |
15:51:48 - 30-Jun-26 |
| Buy* | 300 | 22.00p | Ordinary |
15:10:13 - 30-Jun-26 |
| Buy* | 1,000 | 21.70p | Ordinary |
14:47:40 - 30-Jun-26 |
| Buy* | 21,458 | 21.50p | Suspected BUY Trade |
14:00:12 - 30-Jun-26 |
| Sell* | 760 | 21.075p | Ordinary |
13:44:34 - 30-Jun-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
13:43:42 - 30-Jun-26 |
| Sell* | 140 | 20.40p | SI Trade |
13:04:35 - 30-Jun-26 |
| Sell* | 71 | 20.40p | SI Trade |
13:04:35 - 30-Jun-26 |
| Buy* | 10 | 22.00p | SI Trade |
13:04:35 - 30-Jun-26 |
| Buy* | 82 | 22.00p | SI Trade |
13:04:35 - 30-Jun-26 |
| Buy* | 57 | 22.00p | SI Trade |
13:04:35 - 30-Jun-26 |
| Sell* | 10 | 20.40p | SI Trade |
13:04:35 - 30-Jun-26 |
| Buy* | 4 | 22.00p | SI Trade |
13:04:35 - 30-Jun-26 |
| Buy* | 613 | 22.00p | Ordinary |
12:27:31 - 30-Jun-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
12:15:44 - 30-Jun-26 |
| Buy* | 55,000 | 21.50p | Suspected BUY Trade |
11:00:27 - 30-Jun-26 |
| Buy* | 32,010 | 21.69p | Ordinary |
10:29:45 - 30-Jun-26 |
| Sell* | 33,556 | 20.91p | Ordinary |
10:12:47 - 30-Jun-26 |
| Sell* | 1,000 | 20.91p | Ordinary |
09:51:56 - 30-Jun-26 |
| Sell* | 10,169 | 20.91p | Ordinary |
09:29:57 - 30-Jun-26 |
| Buy* | 19,473 | 21.50p | Suspected BUY Trade |
09:00:05 - 30-Jun-26 |
| Buy* | 4,930 | 21.50p | Ordinary |
08:55:10 - 30-Jun-26 |
| Buy* | 10,300 | 21.50p | Ordinary |
08:55:06 - 30-Jun-26 |
| Sell* | 11,977 | 20.875p | Ordinary |
08:38:29 - 30-Jun-26 |
| Buy* | 30,000 | 21.70p | Ordinary |
08:36:22 - 30-Jun-26 |
| Buy* | 7,650 | 22.00p | Ordinary |
08:04:21 - 30-Jun-26 |
| Sell* | 1,216 | 20.80p | Ordinary |
08:03:41 - 30-Jun-26 |
| Buy* | 40,000 | 22.00p | Ordinary |
08:00:26 - 30-Jun-26 |
| Buy* | 818 | 22.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Sell* | 32,174 | 21.40p | Uncrossing Trade |
16:35:09 - 29-Jun-26 |
| Buy* | 9,198 | 21.70p | Ordinary |
16:12:16 - 29-Jun-26 |
| Unknown* | 10,000 | 21.50p | Ordinary |
14:42:32 - 29-Jun-26 |
| Unknown* | 10,000 | 21.50p | Ordinary |
14:42:24 - 29-Jun-26 |
| Buy* | 131 | 22.00p | SI Trade |
14:14:22 - 29-Jun-26 |
| Buy* | 44 | 22.00p | SI Trade |
14:14:22 - 29-Jun-26 |
| Sell* | 131 | 21.00p | SI Trade |
14:14:22 - 29-Jun-26 |
| Sell* | 4 | 21.00p | SI Trade |
14:14:22 - 29-Jun-26 |
| Sell* | 4,763 | 21.10p | Ordinary |
13:54:29 - 29-Jun-26 |
| Sell* | 30,000 | 21.00p | Ordinary |
13:50:01 - 29-Jun-26 |
| Buy* | 774 | 22.00p | Ordinary |
13:45:14 - 29-Jun-26 |
| Buy* | 880 | 22.00p | Ordinary |
13:44:23 - 29-Jun-26 |
| Sell* | 1,204 | 21.10p | Ordinary |
13:23:41 - 29-Jun-26 |
| Sell* | 1,637 | 21.10p | Ordinary |
12:39:35 - 29-Jun-26 |
| Sell* | 10,000 | 21.2666p | Ordinary |
12:10:58 - 29-Jun-26 |
| Sell* | 10,000 | 21.2666p | Ordinary |
12:08:24 - 29-Jun-26 |
| Buy* | 2,281 | 21.745p | Ordinary |
11:36:52 - 29-Jun-26 |
| Sell* | 5,266 | 21.2666p | Ordinary |
11:30:04 - 29-Jun-26 |
| Sell* | 550 | 21.00p | Ordinary |
11:19:47 - 29-Jun-26 |
| Sell* | 26 | 21.00p | SI Trade |
11:02:29 - 29-Jun-26 |
| Sell* | 13 | 21.00p | SI Trade |
11:02:29 - 29-Jun-26 |
| Buy* | 19,729 | 21.775p | Ordinary |
11:02:06 - 29-Jun-26 |
| Buy* | 29,984 | 21.50p | Suspected BUY Trade |
11:00:08 - 29-Jun-26 |
| Buy* | 12,500 | 22.00p | Ordinary |
10:55:54 - 29-Jun-26 |
| Unknown* | 100,000 | 21.00p | SI Trade |
10:43:42 - 29-Jun-26 |
| Sell* | 2,127 | 21.00p | Ordinary |
10:38:23 - 29-Jun-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
10:38:18 - 29-Jun-26 |
| Sell* | 50,000 | 21.00p | Ordinary |
10:38:13 - 29-Jun-26 |
| Sell* | 50,000 | 21.00p | Ordinary |
10:38:09 - 29-Jun-26 |
| Buy* | 50,000 | 21.00p | Ordinary |
10:37:52 - 29-Jun-26 |
| Buy* | 30,000 | 21.00p | Ordinary |
10:37:48 - 29-Jun-26 |
| Buy* | 30,000 | 21.00p | Ordinary |
10:37:30 - 29-Jun-26 |
| Buy* | 28,311 | 21.00p | Ordinary |
10:30:28 - 29-Jun-26 |
| Buy* | 9,499 | 21.00p | Ordinary |
10:29:08 - 29-Jun-26 |
| Buy* | 738 | 21.00p | Ordinary |
10:28:51 - 29-Jun-26 |
| Buy* | 11,493 | 21.00p | Ordinary |
10:28:43 - 29-Jun-26 |
| Buy* | 2,584 | 21.00p | Ordinary |
10:25:20 - 29-Jun-26 |
| Unknown* | 35,000 | 20.50p | Ordinary |
09:27:09 - 29-Jun-26 |
| Buy* | 95,000 | 20.80p | Suspected BUY Trade |
09:00:17 - 29-Jun-26 |
| Sell* | 30,000 | 19.00p | Ordinary |
08:53:52 - 29-Jun-26 |
| Buy* | 116 | 21.00p | Ordinary |
08:35:07 - 29-Jun-26 |
| Buy* | 50 | 20.90p | Ordinary |
08:07:14 - 29-Jun-26 |
| Buy* | 3,000 | 19.51p | Ordinary |
08:03:28 - 29-Jun-26 |
| Buy* | 226 | 20.00p | Ordinary |
08:00:22 - 29-Jun-26 |
| Sell* | 5 | 19.00p | SI Trade |
08:00:21 - 29-Jun-26 |
| Buy* | 12 | 20.00p | SI Trade |
08:00:21 - 29-Jun-26 |
| Sell* | 5 | 19.00p | SI Trade |
08:00:21 - 29-Jun-26 |
| Buy* | 2,114 | 20.50p | Suspected BUY Trade |
08:00:04 - 29-Jun-26 |
| Buy* | 37,101 | 20.00p | Suspected BUY Trade |
16:35:26 - 26-Jun-26 |
| Unknown* | 35,000 | 19.50p | SI Trade |
16:31:27 - 26-Jun-26 |
| Sell* | 512 | 19.00p | Ordinary |
16:05:15 - 26-Jun-26 |
| Sell* | 498 | 19.00p | SI Trade |
16:05:14 - 26-Jun-26 |
| Buy* | 30,000 | 19.90p | Ordinary |
16:04:58 - 26-Jun-26 |
| Buy* | 5,007 | 19.90p | Ordinary |
15:46:34 - 26-Jun-26 |
| Buy* | 200 | 20.00p | Ordinary |
15:19:54 - 26-Jun-26 |
| Buy* | 764 | 19.90p | Ordinary |
14:49:58 - 26-Jun-26 |
| Buy* | 1,000 | 19.355p | Ordinary |
14:31:49 - 26-Jun-26 |
| Buy* | 46,899 | 19.50p | Suspected BUY Trade |
14:00:03 - 26-Jun-26 |
| Buy* | 50,000 | 19.2725p | Ordinary |
13:35:44 - 26-Jun-26 |
| Buy* | 10,250 | 19.24p | Ordinary |
12:21:28 - 26-Jun-26 |
| Buy* | 1,722 | 19.2725p | Ordinary |
11:41:57 - 26-Jun-26 |
| Buy* | 6,000 | 19.10p | Suspected BUY Trade |
11:00:22 - 26-Jun-26 |
| Sell* | 271 | 18.00p | Ordinary |
10:42:19 - 26-Jun-26 |
| Sell* | 34 | 18.00p | SI Trade |
10:39:55 - 26-Jun-26 |
| Buy* | 256 | 19.50p | SI Trade |
10:25:39 - 26-Jun-26 |
| Sell* | 12 | 18.00p | SI Trade |
10:25:39 - 26-Jun-26 |
| Buy* | 5 | 19.50p | SI Trade |
10:25:39 - 26-Jun-26 |
| Sell* | 362 | 18.00p | SI Trade |
10:25:39 - 26-Jun-26 |
| Buy* | 11 | 19.50p | SI Trade |
10:25:39 - 26-Jun-26 |
| Buy* | 5,000 | 19.50p | Ordinary |
10:01:07 - 26-Jun-26 |
| Buy* | 20,000 | 19.00p | Suspected BUY Trade |
09:00:14 - 26-Jun-26 |
| Sell* | 5 | 18.00p | Ordinary |
13:49:28 - 25-Jun-26 |
| Buy* | 25,000 | 18.80p | SI Trade |
12:22:43 - 25-Jun-26 |
| Buy* | 12,159 | 18.80p | Suspected BUY Trade |
11:00:22 - 25-Jun-26 |
| Buy* | 5,153 | 19.3075p | Ordinary |
09:40:30 - 25-Jun-26 |
| Buy* | 29,500 | 18.80p | Suspected BUY Trade |
09:00:05 - 25-Jun-26 |
| Sell* | 5 | 18.00p | SI Trade |
08:57:47 - 25-Jun-26 |
| Sell* | 22 | 18.00p | SI Trade |
08:57:47 - 25-Jun-26 |
| Buy* | 3 | 19.50p | Ordinary |
08:32:09 - 25-Jun-26 |
| Sell* | 83 | 18.00p | Ordinary |
08:30:31 - 25-Jun-26 |
| Buy* | 14 | 19.50p | Ordinary |
08:13:02 - 25-Jun-26 |
| Unknown* | 80,000 | 18.60p | SI Trade |
16:35:26 - 24-Jun-26 |
| Sell* | 80,000 | 18.60p | Uncrossing Trade |
16:35:07 - 24-Jun-26 |
| Buy* | 12 | 19.50p | SI Trade |
14:48:54 - 24-Jun-26 |
| Sell* | 5,000 | 18.00p | Ordinary |
14:02:11 - 24-Jun-26 |
| Buy* | 35,000 | 18.86p | Ordinary |
12:02:24 - 24-Jun-26 |
| Buy* | 30 | 19.50p | Ordinary |
10:56:00 - 24-Jun-26 |
| Sell* | 23 | 18.00p | SI Trade |
09:46:34 - 24-Jun-26 |
| Buy* | 6 | 19.50p | SI Trade |
09:46:34 - 24-Jun-26 |
| Buy* | 5,140 | 19.355p | Ordinary |
09:23:10 - 24-Jun-26 |
| Buy* | 12 | 19.50p | Ordinary |
08:57:29 - 24-Jun-26 |
| Buy* | 25,000 | 19.00p | SI Trade |
16:35:25 - 23-Jun-26 |
| Buy* | 2,500 | 19.00p | Suspected BUY Trade |
16:35:16 - 23-Jun-26 |
| Buy* | 3,835 | 19.375p | Ordinary |
16:18:08 - 23-Jun-26 |
| Sell* | 114 | 18.00p | SI Trade |
15:15:09 - 23-Jun-26 |
| Unknown* | 0 | 18.00p | SI Trade |
15:15:09 - 23-Jun-26 |
| Buy* | 12,000 | 19.50p | Ordinary |
12:31:58 - 23-Jun-26 |
| Sell* | 1,430 | 18.00p | Ordinary |
11:23:40 - 23-Jun-26 |
| Buy* | 25,000 | 19.00p | Suspected BUY Trade |
11:00:03 - 23-Jun-26 |
| Unknown* | 100,000 | 19.00p | SI Trade |
10:38:53 - 23-Jun-26 |
| Buy* | 35,000 | 18.845p | Ordinary |
09:18:30 - 23-Jun-26 |
| Unknown* | 55,000 | 19.00p | SI Trade |
08:53:09 - 23-Jun-26 |
| Buy* | 40,000 | 18.845p | Ordinary |
08:18:47 - 23-Jun-26 |
| Buy* | 5,500 | 19.00p | Suspected BUY Trade |
08:00:08 - 23-Jun-26 |
| Buy* | 76,336 | 19.10p | Suspected BUY Trade |
16:35:20 - 22-Jun-26 |
| Sell* | 1,000 | 18.40p | Ordinary |
16:03:26 - 22-Jun-26 |
| Buy* | 5,908 | 19.3975p | Ordinary |
16:01:02 - 22-Jun-26 |
| Buy* | 6 | 19.50p | SI Trade |
14:56:09 - 22-Jun-26 |
| Buy* | 8 | 19.50p | SI Trade |
14:56:09 - 22-Jun-26 |
| Unknown* | 50,000 | 19.00p | SI Trade |
14:42:07 - 22-Jun-26 |
| Buy* | 76,999 | 19.00p | Suspected BUY Trade |
14:00:07 - 22-Jun-26 |
| Buy* | 4,000 | 19.4175p | Ordinary |
13:53:14 - 22-Jun-26 |
| Buy* | 7,000 | 19.25p | Ordinary |
13:52:31 - 22-Jun-26 |
| Buy* | 5,174 | 19.25p | Ordinary |
12:38:38 - 22-Jun-26 |
| Buy* | 11 | 19.50p | SI Trade |
12:27:52 - 22-Jun-26 |
| Sell* | 19 | 18.00p | SI Trade |
12:27:52 - 22-Jun-26 |
| Buy* | 85,000 | 18.60p | Suspected BUY Trade |
11:00:05 - 22-Jun-26 |
| Sell* | 14 | 18.00p | SI Trade |
10:57:05 - 22-Jun-26 |
| Buy* | 26 | 19.00p | SI Trade |
10:57:05 - 22-Jun-26 |
| Buy* | 11 | 19.00p | SI Trade |
10:57:05 - 22-Jun-26 |
| Buy* | 7 | 19.00p | SI Trade |
10:57:05 - 22-Jun-26 |
| Sell* | 5 | 18.00p | SI Trade |
10:57:05 - 22-Jun-26 |
| Buy* | 52 | 19.00p | SI Trade |
10:57:05 - 22-Jun-26 |
| Sell* | 111 | 18.00p | SI Trade |
10:57:05 - 22-Jun-26 |
| Buy* | 20,000 | 18.505p | Ordinary |
09:22:51 - 22-Jun-26 |
| Unknown* | 1 | 18.50p | Uncrossing Trade |
09:00:11 - 22-Jun-26 |
| Buy* | 2,000 | 19.00p | Ordinary |
08:59:22 - 22-Jun-26 |
| Buy* | 2,598 | 18.999p | Ordinary |
08:33:38 - 22-Jun-26 |
| Buy* | 265 | 18.505p | Ordinary |
08:05:26 - 22-Jun-26 |
| Buy* | 13,178 | 18.97p | Ordinary |
15:33:08 - 19-Jun-26 |
| Buy* | 22,500 | 18.505p | Ordinary |
13:52:48 - 19-Jun-26 |
| Buy* | 26 | 18.999p | Ordinary |
13:02:50 - 19-Jun-26 |
| Unknown* | 20,000 | 18.50p | SI Trade |
11:51:58 - 19-Jun-26 |
| Unknown* | 20,000 | 18.50p | Ordinary |
11:51:39 - 19-Jun-26 |
| Buy* | 52 | 19.00p | Ordinary |
11:16:41 - 19-Jun-26 |
| Unknown* | 8,360 | 18.50p | SI Trade |
09:56:49 - 19-Jun-26 |
| Unknown* | 8,360 | 18.50p | Ordinary |
09:56:22 - 19-Jun-26 |