Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemfields Grou. (GEM)

Price 11.375p on 26-07-2024 at 16:30:01
Change 0.00p 0%
Buy 11.50p
Sell 11.25p
Buy / Sell GEM Shares
Last Trade: Buy 35,000.00 at 11.50p
Day's Volume: 630,171
Last Close: 11.50p
Open: 11.75p
ISIN: GG00BG0KTL52
Day's Range 11.25p - 11.50p
52wk Range: 11.00p - 16.10p
Market Capitalisation: £134m
VWAP: 11.43532p
Shares in Issue: 1,167m

Listed In: FTSE AIM All-Share,

Recent Trades History Gemfields Grou. (GEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 11.50p Suspected BUY Trade
15:35:03 - 26-Jul-24
Buy* 50,000 11.38p Ordinary
14:58:57 - 26-Jul-24
Buy* 100,000 11.50p Ordinary
14:52:02 - 26-Jul-24
Sell* 90,000 11.325p Ordinary
14:51:35 - 26-Jul-24
Sell* 20 11.25p SI Trade
14:04:32 - 26-Jul-24
Buy* 10,000 11.39p Ordinary
13:44:47 - 26-Jul-24
Sell* 30,818 11.20p Ordinary
13:36:00 - 26-Jul-24
Sell* 22,189 11.20p Ordinary
13:04:14 - 26-Jul-24
Buy* 20,000 11.40p Ordinary
11:25:45 - 26-Jul-24
Buy* 65,000 11.50p Suspected BUY Trade
10:00:19 - 26-Jul-24

Share Price History for Gemfields Grou.

Time period:
to
Date Open High Low Close Volume

Share News for Gemfields Grou.

IN BRIEF: Gemfields interim auction revenue down 17% to USD121 million

26th Jul 2024 08:16

Gemfields Group Ltd - London-headquartered gemstones miner and marketer - Reports a 17% decline in auction revenue to USD121 million for the first six months of 2024 from USD145 million a year earlier. These unaudited figures have been produced on a monthly basis for Gemfields' 75%-owned Kagem emerald mine in Zambia, 75%-held Montepuez Ruby Mining Ltda in Mozambique and luxury brand Faberge. At June 30, the group's cash and cash equivalents were USD22.3 million, with USD66.7 million of outstanding debt, resulting in a net debt position of USD44.4 million. Read More

IN BRIEF: Gemfields ruby revenue down amid headwinds after auction

19th Jun 2024 08:31

Gemfields Group Ltd - London-headquartered gemstones miner and marketer - Generates USD68.7 million in revenue from auction of rubies from the Montepuez ruby mine in Mozambique. The ruby auction took place from June 3 to Tuesday this week. At the ruby auction held between November 20 and December 5, 2023, revenue was USD69.5 million. At around the same time in June last year, auction revenue amounted to USD80.4 million. Average realised price was USD316.95 per carat this month, up from USD290.02 per carat in December 2023. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2024 15:27

Read More

UK dividends calendar - next 7 days

17th Jun 2024 15:40

Read More

Gemfields picks ex-De Beers chief executive Bruce Cleaver as new chair

11th Jun 2024 08:19

(Alliance News) - Gemfields Group Ltd announced on Tuesday that former De Beers boss Bruce Cleaver will become its new chair from next month. Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered