| Price | 11.75p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.50p |
| Buy / Sell GEM Shares | |
| Last Trade: | Buy 100,000.00 at 11.90p |
| Day's Volume: | 303,161 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 11.75p - 11.75p |
| 52wk Range: | 11.00p - 17.00p |
| Market Capitalisation: | £137m |
| VWAP: | 11.75872p |
| Shares in Issue: | 1,167m |
Listed In: FTSE AIM All-Share,
Recent Trades History Gemfields Grou. (GEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 11.90p | Suspected BUY Trade |
15:14:32 - 26-Apr-24 |
| Unknown* | 100,000 | 11.75p | Ordinary |
15:14:26 - 26-Apr-24 |
| Sell* | 94,267 | 11.60p | Ordinary |
12:40:07 - 26-Apr-24 |
| Buy* | 24 | 12.00p | SI Trade |
12:14:33 - 26-Apr-24 |
| Buy* | 89 | 12.00p | SI Trade |
12:14:33 - 26-Apr-24 |
| Buy* | 8,635 | 11.95p | Ordinary |
12:13:58 - 26-Apr-24 |
| Buy* | 146 | 11.95p | Ordinary |
07:00:09 - 26-Apr-24 |
