| Price | 6.25p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Buy / Sell GEM Shares | |
| Last Trade: | Buy 49,800.00 at 6.50p |
| Day's Volume: | 451,900 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 6.04p - 6.25p |
| 52wk Range: | 6.04p - 13.25p |
| Market Capitalisation: | £73m |
| VWAP: | 6.324803p |
| Shares in Issue: | 1,168m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Gemfields Grou. (GEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,800 | 6.50p | Ordinary |
16:21:39 - 17-Jan-25 |
| Buy* | 7,900 | 6.30p | Ordinary |
15:07:05 - 17-Jan-25 |
| Sell* | 7,200 | 6.04p | Uncrossing Trade |
14:00:00 - 17-Jan-25 |
| Buy* | 120,000 | 6.30p | Ordinary |
11:29:34 - 17-Jan-25 |
| Buy* | 133,600 | 6.30p | Ordinary |
11:16:47 - 17-Jan-25 |
| Buy* | 120,550 | 6.32p | Ordinary |
11:02:50 - 17-Jan-25 |
| Buy* | 5,000 | 6.3336p | Ordinary |
10:35:37 - 17-Jan-25 |
| Buy* | 7,850 | 6.369p | Ordinary |
09:46:26 - 17-Jan-25 |
