| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,404 | 3.30p | Ordinary |
13:46:06 - 03-Sep-26 |
| Buy* | 124 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 321 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 32 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 454 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 121 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 276 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 30 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 26 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 7,718 | 3.1875p | Ordinary |
13:45:08 - 03-Sep-26 |
| Buy* | 27 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 227 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Sell* | 227 | 2.50p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 587 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Sell* | 150 | 2.50p | SI Trade |
13:27:09 - 03-Sep-26 |
| Sell* | 40 | 2.50p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 639 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 40 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 1,448 | 3.20p | Ordinary |
13:27:09 - 03-Sep-26 |
| Sell* | 312 | 2.50p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 313 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 2,815 | 3.20p | Ordinary |
08:00:00 - 03-Sep-26 |
| Buy* | 9,000 | 3.1875p | Ordinary |
14:00:05 - 28-Aug-26 |
| Buy* | 25,000 | 3.19p | Ordinary |
13:23:31 - 28-Aug-26 |
| Buy* | 1,105 | 3.20p | Ordinary |
13:21:04 - 28-Aug-26 |
| Buy* | 155 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 76 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 100 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 312 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 109 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 150 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 166 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 1,071 | 3.30p | Ordinary |
12:02:21 - 28-Aug-26 |
| Buy* | 36 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 100 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 303 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 500 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 27 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 77 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 226 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 151 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Sell* | 303 | 2.50p | SI Trade |
11:57:27 - 28-Aug-26 |
| Sell* | 1,500 | 2.50p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 25,000 | 3.20p | Ordinary |
11:57:23 - 28-Aug-26 |
| Sell* | 19,137 | 2.50p | Ordinary |
11:37:17 - 28-Aug-26 |
| Buy* | 19,137 | 3.20p | Ordinary |
11:37:03 - 28-Aug-26 |
| Sell* | 6,006 | 2.50p | Ordinary |
11:29:11 - 28-Aug-26 |
| Buy* | 25,000 | 3.20p | Ordinary |
11:11:19 - 28-Aug-26 |
| Buy* | 1,300 | 3.1923p | Ordinary |
09:57:09 - 28-Aug-26 |
| Buy* | 15,094 | 3.18p | Ordinary |
09:44:14 - 28-Aug-26 |
| Buy* | 31,162 | 3.193p | Ordinary |
08:56:17 - 28-Aug-26 |
| Buy* | 3,146 | 3.179p | Ordinary |
08:27:56 - 28-Aug-26 |
| Sell* | 291 | 2.82p | Ordinary |
08:06:15 - 28-Aug-26 |
| Unknown* | 200,000 | 2.85p | Ordinary |
14:22:12 - 27-Aug-26 |
| Unknown* | -200,000 | 2.80p | Ordinary Correction |
14:22:12 - 27-Aug-26 |
| Unknown* | 193,750 | 2.85p | Ordinary |
14:22:12 - 27-Aug-26 |
| Unknown* | -200,000 | 2.85p | Ordinary Correction |
14:22:12 - 27-Aug-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
14:22:12 - 27-Aug-26 |
| Buy* | 2,404 | 3.20p | Ordinary |
16:11:43 - 25-Aug-26 |
| Sell* | 2,190 | 2.50p | Ordinary |
16:09:29 - 25-Aug-26 |
| Buy* | 2,190 | 3.20p | Ordinary |
15:32:39 - 25-Aug-26 |
| Sell* | 19,137 | 2.50p | Ordinary |
15:06:44 - 25-Aug-26 |
| Buy* | 1,500 | 3.20p | Ordinary |
14:13:46 - 25-Aug-26 |
| Buy* | 19,137 | 3.20p | Ordinary |
13:58:44 - 25-Aug-26 |
| Buy* | 3,602 | 3.20p | Ordinary |
15:00:17 - 24-Aug-26 |
| Buy* | 31,656 | 3.14p | Ordinary |
14:41:53 - 24-Aug-26 |
| Buy* | 5,000 | 3.14p | Ordinary |
14:20:05 - 24-Aug-26 |
| Buy* | 619 | 3.20p | Ordinary |
10:15:21 - 24-Aug-26 |
| Buy* | 32,154 | 3.11p | Ordinary |
15:32:30 - 21-Aug-26 |
| Sell* | 80,354 | 2.80p | Ordinary |
08:58:57 - 21-Aug-26 |
| Sell* | 20,065 | 2.80p | Ordinary |
08:42:31 - 21-Aug-26 |
| Buy* | 9,610 | 3.08p | Ordinary |
15:12:01 - 20-Aug-26 |
| Sell* | 281 | 2.50p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 123 | 3.20p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 238 | 3.20p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 64,691 | 3.08p | Ordinary |
11:08:23 - 19-Aug-26 |
| Sell* | 1,581 | 2.50p | Ordinary |
13:32:57 - 18-Aug-26 |
| Buy* | 281 | 3.20p | Ordinary |
11:39:31 - 18-Aug-26 |
| Sell* | 1,406 | 2.50p | Ordinary |
11:31:16 - 18-Aug-26 |
| Buy* | 1,265 | 3.20p | Ordinary |
11:22:33 - 18-Aug-26 |
| Sell* | 6,000 | 2.50p | Ordinary |
11:13:08 - 18-Aug-26 |
| Buy* | 400 | 3.20p | Ordinary |
10:56:12 - 18-Aug-26 |
| Buy* | 600 | 3.20p | Ordinary |
10:55:47 - 18-Aug-26 |
| Buy* | 300 | 3.20p | Ordinary |
10:55:22 - 18-Aug-26 |
| Buy* | 1,406 | 3.20p | Ordinary |
10:52:54 - 18-Aug-26 |
| Buy* | 281 | 3.20p | Ordinary |
10:52:34 - 18-Aug-26 |
| Buy* | 6,000 | 3.20p | Ordinary |
10:42:45 - 18-Aug-26 |
| Buy* | 81 | 3.20p | Ordinary |
10:24:07 - 18-Aug-26 |
| Buy* | 26 | 3.20p | SI Trade |
10:15:23 - 17-Aug-26 |
| Sell* | 11,666 | 2.76p | Ordinary |
14:48:08 - 13-Aug-26 |
| Sell* | 857 | 2.75p | Ordinary |
14:26:35 - 12-Aug-26 |
| Buy* | 100 | 3.20p | SI Trade |
12:05:34 - 12-Aug-26 |
| Buy* | 311 | 3.20p | SI Trade |
12:05:34 - 12-Aug-26 |
| Sell* | 7,403 | 2.75p | Ordinary |
10:24:44 - 12-Aug-26 |
| Buy* | 167 | 3.20p | SI Trade |
14:28:15 - 11-Aug-26 |
| Buy* | 213 | 3.20p | SI Trade |
14:28:15 - 11-Aug-26 |
| Sell* | 88,409 | 2.74p | Ordinary |
14:25:13 - 11-Aug-26 |
| Buy* | 819 | 3.30p | Ordinary |
10:08:44 - 10-Aug-26 |
| Buy* | 400 | 3.30p | SI Trade |
10:08:44 - 10-Aug-26 |
| Buy* | 64 | 3.30p | SI Trade |
10:08:44 - 10-Aug-26 |
| Sell* | 846 | 2.71p | Ordinary |
08:41:00 - 10-Aug-26 |
| Sell* | 10,000 | 2.71p | Ordinary |
10:51:54 - 07-Aug-26 |
| Buy* | 15,215 | 3.26p | Ordinary |
08:02:38 - 07-Aug-26 |
| Buy* | 22,883 | 3.26p | Ordinary |
08:00:17 - 07-Aug-26 |
| Buy* | 1,854 | 3.30p | Ordinary |
08:00:00 - 07-Aug-26 |
| Sell* | 3,221 | 2.50p | Ordinary |
16:24:28 - 06-Aug-26 |
| Buy* | 380 | 3.30p | SI Trade |
11:30:47 - 05-Aug-26 |
| Buy* | 845 | 3.30p | Ordinary |
11:30:33 - 05-Aug-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
11:30:33 - 05-Aug-26 |
| Buy* | 134 | 3.30p | SI Trade |
11:30:33 - 05-Aug-26 |
| Unknown* | 815,000 | 3.50p | Negotiated Trade |
15:27:58 - 04-Aug-26 |
| Buy* | 238,485 | 3.10p | Ordinary |
15:26:19 - 04-Aug-26 |
| Buy* | 50,271 | 2.97p | Ordinary |
13:06:21 - 04-Aug-26 |
| Buy* | 5,000 | 2.98p | Ordinary |
13:26:13 - 03-Aug-26 |
| Buy* | 66 | 3.00p | SI Trade |
10:16:15 - 03-Aug-26 |
| Buy* | 246 | 3.00p | SI Trade |
10:16:15 - 03-Aug-26 |
| Buy* | 45 | 3.00p | SI Trade |
10:16:15 - 03-Aug-26 |
| Buy* | 133 | 3.00p | SI Trade |
10:16:15 - 03-Aug-26 |
| Sell* | 999 | 2.50p | SI Trade |
10:16:15 - 03-Aug-26 |
| Sell* | 4,509 | 2.61p | Ordinary |
13:03:53 - 31-Jul-26 |
| Sell* | 15,854 | 2.50p | Ordinary |
10:35:10 - 30-Jul-26 |
| Buy* | 11,666 | 3.00p | Ordinary |
08:01:09 - 30-Jul-26 |
| Buy* | 626 | 3.00p | Ordinary |
14:45:05 - 29-Jul-26 |
| Buy* | 288 | 3.00p | SI Trade |
14:45:04 - 29-Jul-26 |
| Buy* | 70,000 | 2.90p | Ordinary |
14:37:53 - 29-Jul-26 |
| Buy* | 132 | 3.00p | SI Trade |
14:35:24 - 29-Jul-26 |
| Sell* | 288 | 2.50p | SI Trade |
14:35:24 - 29-Jul-26 |
| Buy* | 429 | 3.00p | SI Trade |
14:35:24 - 29-Jul-26 |
| Buy* | 100 | 3.00p | SI Trade |
14:35:24 - 29-Jul-26 |
| Buy* | 24,243 | 2.90p | Ordinary |
12:11:03 - 29-Jul-26 |
| Sell* | 171,000 | 2.60p | Ordinary |
11:28:09 - 29-Jul-26 |
| Buy* | 15,854 | 3.00p | Ordinary |
10:39:15 - 29-Jul-26 |
| Buy* | 20,000 | 2.788p | Ordinary |
08:49:22 - 29-Jul-26 |
| Buy* | 16,240 | 2.788p | Ordinary |
16:26:08 - 28-Jul-26 |
| Buy* | 661 | 3.00p | Ordinary |
10:09:07 - 28-Jul-26 |
| Sell* | 33 | 2.50p | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 33 | 3.00p | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 540 | 3.00p | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 78 | 3.00p | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 619 | 3.00p | Ordinary |
13:17:41 - 27-Jul-26 |
| Buy* | 167 | 3.00p | SI Trade |
13:17:40 - 27-Jul-26 |
| Buy* | 492 | 3.00p | SI Trade |
13:17:40 - 27-Jul-26 |
| Buy* | 27 | 3.00p | SI Trade |
13:17:40 - 27-Jul-26 |
| Buy* | 334 | 3.00p | SI Trade |
13:17:40 - 27-Jul-26 |
| Sell* | 1,000 | 2.50p | SI Trade |
13:17:40 - 27-Jul-26 |
| Buy* | 167 | 3.00p | SI Trade |
13:17:40 - 27-Jul-26 |
| Buy* | 429 | 3.00p | SI Trade |
13:17:40 - 27-Jul-26 |
| Buy* | 33,441 | 2.9784p | Ordinary |
11:36:15 - 27-Jul-26 |
| Buy* | 619 | 3.00p | Ordinary |
10:14:31 - 27-Jul-26 |
| Buy* | 500 | 3.00p | SI Trade |
10:14:31 - 27-Jul-26 |
| Buy* | 119 | 3.00p | SI Trade |
10:14:31 - 27-Jul-26 |
| Buy* | 619 | 3.00p | Ordinary |
09:18:30 - 27-Jul-26 |
| Buy* | 33 | 3.00p | SI Trade |
09:18:29 - 27-Jul-26 |
| Buy* | 572 | 3.00p | SI Trade |
09:18:29 - 27-Jul-26 |
| Buy* | 2,999 | 3.00p | Ordinary |
08:04:34 - 27-Jul-26 |
| Buy* | 1,402 | 3.00p | Ordinary |
08:00:00 - 27-Jul-26 |
| Buy* | 1,499 | 3.00p | Ordinary |
08:00:00 - 27-Jul-26 |
| Buy* | 2,572 | 3.00p | Ordinary |
14:41:14 - 24-Jul-26 |
| Buy* | 3,124 | 2.9784p | Ordinary |
12:47:54 - 24-Jul-26 |
| Buy* | 606 | 3.00p | Ordinary |
13:41:04 - 22-Jul-26 |
| Buy* | 293 | 3.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 2,250 | 3.00p | Ordinary |
10:44:58 - 21-Jul-26 |
| Sell* | 1,319 | 2.6001p | Ordinary |
09:38:48 - 21-Jul-26 |
| Buy* | 1,499 | 3.00p | Ordinary |
08:00:00 - 21-Jul-26 |
| Buy* | 16,781 | 2.9825p | Ordinary |
16:21:13 - 20-Jul-26 |
| Buy* | 168,000 | 3.00p | Ordinary |
11:01:26 - 20-Jul-26 |
| Buy* | 30,000 | 2.985p | Ordinary |
10:51:03 - 20-Jul-26 |
| Buy* | 50 | 3.00p | SI Trade |
10:51:01 - 20-Jul-26 |
| Sell* | 645 | 2.6401p | Ordinary |
10:48:51 - 20-Jul-26 |
| Buy* | 48 | 3.20p | SI Trade |
10:12:54 - 20-Jul-26 |
| Sell* | 19 | 2.6401p | Ordinary |
09:02:04 - 20-Jul-26 |
| Sell* | 2,585 | 2.6401p | Ordinary |
16:15:42 - 17-Jul-26 |
| Sell* | 89,474 | 2.625p | Ordinary |
13:33:56 - 16-Jul-26 |
| Buy* | 88,000 | 3.15p | Ordinary |
10:31:21 - 15-Jul-26 |
| Unknown* | 40,000 | 2.85p | OTC Trade |
10:15:43 - 15-Jul-26 |
| Unknown* | 40,000 | 2.85p | Ordinary |
10:15:28 - 15-Jul-26 |
| Buy* | 75,000 | 3.15p | Ordinary |
09:19:11 - 15-Jul-26 |
| Buy* | 200 | 3.20p | SI Trade |
09:17:53 - 15-Jul-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
09:17:45 - 15-Jul-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
09:17:35 - 15-Jul-26 |
| Buy* | 10 | 3.50p | SI Trade |
09:15:30 - 15-Jul-26 |
| Buy* | 35 | 3.50p | SI Trade |
09:14:39 - 15-Jul-26 |
| Buy* | 376 | 3.50p | SI Trade |
09:14:39 - 15-Jul-26 |
| Sell* | 675 | 3.00p | SI Trade |
09:14:39 - 15-Jul-26 |
| Buy* | 38 | 3.50p | SI Trade |
09:14:39 - 15-Jul-26 |
| Buy* | 1,377 | 3.50p | Ordinary |
15:15:13 - 14-Jul-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
12:21:22 - 14-Jul-26 |
| Sell* | 17,600 | 3.05p | Ordinary |
12:41:56 - 13-Jul-26 |
| Buy* | 376 | 3.50p | Ordinary |
10:12:49 - 13-Jul-26 |
| Sell* | 95 | 3.00p | SI Trade |
10:12:49 - 13-Jul-26 |
| Buy* | 263 | 3.50p | SI Trade |
10:12:49 - 13-Jul-26 |
| Buy* | 94,000 | 3.3888p | Ordinary |
15:31:54 - 09-Jul-26 |
| Buy* | 75 | 3.50p | SI Trade |
10:58:28 - 09-Jul-26 |
| Buy* | 64 | 3.50p | SI Trade |
10:58:28 - 09-Jul-26 |
| Sell* | 243 | 3.00p | SI Trade |
10:58:28 - 09-Jul-26 |
| Sell* | 10,000 | 3.05p | Ordinary |
10:58:14 - 09-Jul-26 |
| Buy* | 35 | 3.70p | SI Trade |
16:01:55 - 07-Jul-26 |
| Buy* | 135 | 3.70p | SI Trade |
16:01:55 - 07-Jul-26 |