| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.00p | Ordinary |
15:25:47 - 10-Jun-26 |
| Buy* | 82 | 4.50p | SI Trade |
15:12:25 - 10-Jun-26 |
| Buy* | 41 | 4.50p | SI Trade |
15:12:25 - 10-Jun-26 |
| Buy* | 124 | 4.50p | Ordinary |
15:12:25 - 10-Jun-26 |
| Buy* | 125,000 | 4.279p | Ordinary |
15:12:11 - 10-Jun-26 |
| Buy* | 449 | 4.50p | Ordinary |
15:11:56 - 10-Jun-26 |
| Buy* | 125,000 | 4.15p | Ordinary |
15:11:23 - 10-Jun-26 |
| Buy* | 124 | 4.50p | Ordinary |
15:10:26 - 10-Jun-26 |
| Buy* | 108 | 4.50p | SI Trade |
15:01:00 - 10-Jun-26 |
| Buy* | 7 | 4.50p | SI Trade |
15:01:00 - 10-Jun-26 |
| Unknown* | 250,000 | 3.95p | Ordinary |
14:53:11 - 10-Jun-26 |
| Buy* | 16,533 | 3.9999p | Ordinary |
11:25:51 - 09-Jun-26 |
| Buy* | 321 | 4.20p | Ordinary |
10:01:23 - 09-Jun-26 |
| Buy* | 116 | 4.20p | Ordinary |
09:40:35 - 09-Jun-26 |
| Buy* | 94 | 4.20p | SI Trade |
09:40:34 - 09-Jun-26 |
| Buy* | 67 | 4.20p | SI Trade |
09:40:34 - 09-Jun-26 |
| Buy* | 26 | 4.20p | SI Trade |
09:40:34 - 09-Jun-26 |
| Buy* | 77,000 | 3.95p | Ordinary |
09:40:25 - 09-Jun-26 |
| Buy* | 14,949 | 3.95p | Ordinary |
08:10:05 - 09-Jun-26 |
| Sell* | 255,381 | 3.55p | Ordinary |
16:30:47 - 08-Jun-26 |
| Buy* | 1,499 | 4.50p | Ordinary |
12:24:10 - 08-Jun-26 |
| Sell* | 8,158 | 3.70p | Ordinary |
11:36:53 - 08-Jun-26 |
| Buy* | 189 | 4.50p | Ordinary |
10:17:03 - 08-Jun-26 |
| Sell* | 961 | 3.7088p | Ordinary |
08:36:52 - 08-Jun-26 |
| Buy* | 12,121 | 4.125p | Ordinary |
15:13:54 - 05-Jun-26 |
| Sell* | 24,645 | 3.70p | Ordinary |
14:10:23 - 05-Jun-26 |
| Sell* | 9,500 | 3.7088p | Ordinary |
11:05:21 - 05-Jun-26 |
| Buy* | 121 | 4.15p | Ordinary |
09:04:27 - 05-Jun-26 |
| Buy* | 1,927 | 4.15p | Ordinary |
11:55:58 - 04-Jun-26 |
| Buy* | 509 | 4.1799p | Ordinary |
13:28:44 - 03-Jun-26 |
| Buy* | 23 | 4.1799p | Ordinary |
13:28:05 - 03-Jun-26 |
| Sell* | 5,701 | 3.74p | Ordinary |
11:43:09 - 03-Jun-26 |
| Buy* | 559 | 4.50p | Ordinary |
08:20:32 - 03-Jun-26 |
| Buy* | 15 | 4.50p | SI Trade |
12:16:10 - 02-Jun-26 |
| Sell* | 15 | 3.70p | SI Trade |
12:13:55 - 02-Jun-26 |
| Unknown* | 0 | 4.50p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 2,389 | 3.80p | Ordinary |
08:03:56 - 02-Jun-26 |
| Buy* | 199 | 4.50p | Ordinary |
14:59:17 - 01-Jun-26 |
| Buy* | 24 | 4.50p | SI Trade |
10:10:39 - 01-Jun-26 |
| Buy* | 2 | 4.50p | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 25 | 4.50p | Ordinary |
08:00:20 - 01-Jun-26 |
| Sell* | 63 | 3.70p | Ordinary |
15:33:07 - 29-May-26 |
| Unknown* | 2,345 | 4.10p | Uncrossing Trade |
14:00:19 - 29-May-26 |
| Buy* | 2,466 | 4.1799p | Ordinary |
08:55:05 - 29-May-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:00:46 - 28-May-26 |
| Buy* | 25 | 4.50p | Ordinary |
16:07:01 - 27-May-26 |
| Buy* | 25 | 4.50p | SI Trade |
16:07:01 - 27-May-26 |
| Buy* | 81,000 | 4.15p | Ordinary |
16:06:05 - 27-May-26 |
| Buy* | 25 | 4.50p | Ordinary |
15:46:13 - 27-May-26 |
| Buy* | 2 | 4.50p | SI Trade |
15:46:12 - 27-May-26 |
| Buy* | 22 | 4.50p | SI Trade |
15:46:12 - 27-May-26 |
| Buy* | 5,577 | 4.15p | Ordinary |
12:45:58 - 27-May-26 |
| Buy* | 5,577 | 4.0999p | Ordinary |
12:45:03 - 27-May-26 |
| Buy* | 22,655 | 4.10p | Suspected BUY Trade |
11:00:05 - 27-May-26 |
| Sell* | 15,738 | 3.50p | Ordinary |
10:53:21 - 27-May-26 |
| Buy* | 99 | 4.50p | Ordinary |
10:40:06 - 27-May-26 |
| Sell* | 99,999 | 3.65p | Ordinary |
10:20:37 - 27-May-26 |
| Buy* | 29,000 | 4.0999p | Ordinary |
10:13:15 - 27-May-26 |
| Buy* | 317 | 4.15p | Ordinary |
09:10:23 - 27-May-26 |
| Buy* | 25 | 4.50p | Ordinary |
09:09:17 - 27-May-26 |
| Buy* | 29 | 4.50p | SI Trade |
09:09:17 - 27-May-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:09:01 - 27-May-26 |
| Buy* | 2,466 | 4.2999p | Ordinary |
11:23:52 - 26-May-26 |
| Sell* | 26,000 | 4.225p | Ordinary |
08:48:40 - 26-May-26 |
| Sell* | 313 | 4.00p | Ordinary |
08:01:03 - 26-May-26 |
| Unknown* | 16,666 | 4.00p | Ordinary |
16:30:07 - 22-May-26 |
| Buy* | 342 | 4.50p | Ordinary |
09:59:46 - 22-May-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:03:45 - 22-May-26 |
| Buy* | 45 | 4.50p | SI Trade |
13:22:26 - 21-May-26 |
| Sell* | 12,479 | 4.15p | Ordinary |
12:42:55 - 21-May-26 |
| Sell* | 25,000 | 4.10p | Ordinary |
12:42:30 - 21-May-26 |
| Sell* | 25,000 | 4.2001p | Ordinary |
12:41:54 - 21-May-26 |
| Sell* | 25,000 | 4.2001p | Ordinary |
12:41:24 - 21-May-26 |
| Buy* | 3,037 | 4.445p | Ordinary |
08:58:52 - 20-May-26 |
| Buy* | 10 | 4.50p | SI Trade |
15:04:02 - 19-May-26 |
| Buy* | 22 | 4.50p | SI Trade |
15:04:02 - 19-May-26 |
| Sell* | 10,000 | 4.2103p | Ordinary |
12:13:31 - 19-May-26 |
| Sell* | 617 | 4.2001p | Ordinary |
11:12:30 - 19-May-26 |
| Unknown* | 69 | 4.30p | SI Trade |
06:52:23 - 19-May-26 |
| Unknown* | 69 | 4.30p | SI Trade |
06:52:23 - 19-May-26 |
| Unknown* | 9 | 4.30p | SI Trade |
06:51:27 - 19-May-26 |
| Unknown* | 9 | 4.30p | SI Trade |
06:51:27 - 19-May-26 |
| Buy* | 33,370 | 4.495p | Ordinary |
08:44:03 - 18-May-26 |
| Buy* | 86 | 4.50p | Ordinary |
08:00:00 - 18-May-26 |
| Sell* | 3,814 | 4.10p | Ordinary |
13:46:14 - 15-May-26 |
| Buy* | 16,000 | 4.495p | Ordinary |
11:16:29 - 15-May-26 |
| Buy* | 27 | 4.50p | SI Trade |
10:58:22 - 15-May-26 |
| Buy* | 91 | 4.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 20 | 4.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 7 | 4.50p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 4.10p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 5,389 | 4.2001p | Ordinary |
13:01:39 - 12-May-26 |
| Buy* | 65 | 4.50p | Ordinary |
10:13:22 - 12-May-26 |
| Buy* | 3,814 | 4.50p | Ordinary |
08:04:16 - 12-May-26 |
| Sell* | 334 | 4.10p | Ordinary |
08:01:17 - 12-May-26 |
| Buy* | 4,932 | 4.4956p | Ordinary |
15:34:31 - 11-May-26 |
| Buy* | 36 | 4.50p | Ordinary |
10:12:15 - 11-May-26 |
| Buy* | 19 | 4.50p | SI Trade |
10:12:15 - 11-May-26 |
| Buy* | 4 | 4.50p | SI Trade |
10:12:15 - 11-May-26 |
| Buy* | 11,121 | 4.4956p | Ordinary |
09:30:55 - 11-May-26 |
| Buy* | 258 | 4.50p | Ordinary |
08:00:00 - 08-May-26 |
| Buy* | 11,084 | 4.4956p | Ordinary |
10:46:37 - 06-May-26 |
| Buy* | 97,403 | 4.3999p | Ordinary |
09:20:23 - 05-May-26 |
| Sell* | 206 | 4.10p | SI Trade |
09:20:21 - 05-May-26 |
| Unknown* | 0 | 4.10p | SI Trade |
09:20:21 - 05-May-26 |
| Buy* | 15 | 4.50p | SI Trade |
09:20:21 - 05-May-26 |
| Buy* | 28 | 4.50p | SI Trade |
09:20:21 - 05-May-26 |
| Buy* | 30 | 4.50p | SI Trade |
09:20:21 - 05-May-26 |
| Buy* | 24 | 4.50p | Ordinary |
09:20:21 - 05-May-26 |
| Buy* | 16 | 4.50p | SI Trade |
09:20:21 - 05-May-26 |
| Sell* | 2,044 | 4.10p | Ordinary |
08:11:46 - 05-May-26 |
| Sell* | 13,531 | 4.2501p | Ordinary |
09:09:35 - 01-May-26 |
| Sell* | 82 | 4.10p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 16 | 5.00p | SI Trade |
08:41:18 - 01-May-26 |
| Sell* | 93 | 4.10p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 24 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 50 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 120 | 4.10p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 73,809 | 4.2317p | Ordinary |
14:02:00 - 30-Apr-26 |
| Sell* | 180 | 4.10p | Ordinary |
14:45:30 - 29-Apr-26 |
| Sell* | 8,000 | 4.3185p | Ordinary |
14:33:17 - 29-Apr-26 |
| Sell* | 1,114 | 4.3185p | Ordinary |
14:14:21 - 28-Apr-26 |
| Sell* | 3,820 | 4.3185p | Ordinary |
12:02:25 - 28-Apr-26 |
| Sell* | 1,322 | 4.10p | Ordinary |
08:03:22 - 28-Apr-26 |
| Sell* | 7,414 | 4.3185p | Ordinary |
14:40:10 - 27-Apr-26 |
| Buy* | 50,000 | 4.90p | Ordinary |
12:12:47 - 23-Apr-26 |
| Buy* | 50,000 | 4.90p | Ordinary |
12:12:13 - 23-Apr-26 |
| Buy* | 50,000 | 4.82p | Ordinary |
12:11:43 - 23-Apr-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:03:36 - 21-Apr-26 |
| Sell* | 2,133 | 4.3185p | Ordinary |
13:51:07 - 21-Apr-26 |
| Buy* | 30 | 5.00p | Ordinary |
10:41:50 - 21-Apr-26 |
| Buy* | 2 | 5.00p | SI Trade |
10:41:49 - 21-Apr-26 |
| Buy* | 96 | 5.00p | SI Trade |
10:41:49 - 21-Apr-26 |
| Buy* | 27 | 5.00p | SI Trade |
10:41:49 - 21-Apr-26 |
| Buy* | 3,000 | 5.00p | Ordinary |
12:17:59 - 20-Apr-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
10:41:31 - 20-Apr-26 |
| Buy* | 3,000 | 5.00p | Ordinary |
10:39:27 - 20-Apr-26 |
| Buy* | 30 | 5.00p | Ordinary |
10:16:43 - 20-Apr-26 |
| Buy* | 9 | 5.00p | SI Trade |
10:16:42 - 20-Apr-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:16:42 - 20-Apr-26 |
| Sell* | 91,058 | 4.50p | Uncrossing Trade |
14:00:15 - 17-Apr-26 |
| Buy* | 320 | 5.00p | Ordinary |
08:16:41 - 16-Apr-26 |
| Buy* | 143 | 5.00p | Ordinary |
08:16:13 - 16-Apr-26 |
| Unknown* | 68,155 | 4.3155p | Ordinary |
08:07:46 - 15-Apr-26 |
| Unknown* | -68,155 | 4.31555p | Ordinary Correction |
08:07:46 - 15-Apr-26 |
| Sell* | 68,155 | 4.31555p | Ordinary |
08:07:46 - 15-Apr-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
09:58:20 - 14-Apr-26 |
| Sell* | 45,525 | 4.27p | Ordinary |
12:48:13 - 13-Apr-26 |
| Buy* | 68 | 5.00p | SI Trade |
10:14:57 - 13-Apr-26 |
| Buy* | 100 | 5.00p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 55 | 5.00p | SI Trade |
09:32:34 - 10-Apr-26 |
| Sell* | 4,289 | 4.2666p | Ordinary |
09:30:28 - 10-Apr-26 |
| Buy* | 50 | 5.00p | Ordinary |
08:51:28 - 10-Apr-26 |
| Sell* | 1,103 | 4.10p | Ordinary |
08:49:36 - 10-Apr-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
09:48:31 - 09-Apr-26 |
| Buy* | 340 | 5.00p | Ordinary |
09:34:22 - 09-Apr-26 |
| Buy* | 25 | 5.00p | SI Trade |
09:34:21 - 09-Apr-26 |
| Buy* | 53 | 5.00p | SI Trade |
09:34:21 - 09-Apr-26 |
| Buy* | 16 | 5.00p | SI Trade |
09:34:21 - 09-Apr-26 |
| Buy* | 244 | 5.00p | SI Trade |
09:34:21 - 09-Apr-26 |
| Buy* | 340 | 5.00p | Ordinary |
09:33:14 - 09-Apr-26 |
| Buy* | 9,998 | 4.60p | Ordinary |
08:11:49 - 09-Apr-26 |
| Buy* | 50 | 5.00p | Ordinary |
08:01:31 - 09-Apr-26 |
| Buy* | 3 | 5.00p | SI Trade |
13:18:54 - 08-Apr-26 |
| Buy* | 20,550 | 4.95p | Ordinary |
12:24:29 - 08-Apr-26 |
| Buy* | 50,000 | 4.77p | Ordinary |
12:23:56 - 08-Apr-26 |
| Buy* | 50,000 | 4.60p | Ordinary |
12:23:12 - 08-Apr-26 |
| Sell* | 2,000 | 4.1901p | Ordinary |
11:51:26 - 08-Apr-26 |
| Buy* | 2,000 | 4.60p | Ordinary |
16:27:10 - 07-Apr-26 |
| Sell* | 153 | 4.10p | Ordinary |
09:40:54 - 07-Apr-26 |
| Unknown* | 7,651 | 4.55p | Negotiated Trade |
09:18:36 - 07-Apr-26 |
| Unknown* | 7,498 | 4.55p | Negotiated Trade |
09:18:36 - 07-Apr-26 |
| Buy* | 180 | 5.00p | Ordinary |
08:19:36 - 07-Apr-26 |
| Sell* | 1,000 | 4.10p | Ordinary |
08:18:04 - 07-Apr-26 |
| Sell* | 1,062 | 4.10p | Ordinary |
08:17:54 - 07-Apr-26 |
| Sell* | 1,023 | 4.10p | Ordinary |
12:36:22 - 02-Apr-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:59:53 - 01-Apr-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
11:59:27 - 01-Apr-26 |
| Unknown* | 2,022 | 4.75p | Ordinary |
08:48:37 - 01-Apr-26 |
| Sell* | 124 | 4.50p | Ordinary |
08:01:02 - 01-Apr-26 |
| Unknown* | 2,215 | 4.75p | Ordinary |
10:53:05 - 31-Mar-26 |
| Buy* | 12 | 5.00p | SI Trade |
10:12:24 - 30-Mar-26 |
| Buy* | 22 | 5.00p | Ordinary |
09:58:20 - 30-Mar-26 |
| Buy* | 25 | 5.00p | SI Trade |
09:58:20 - 30-Mar-26 |
| Sell* | 19 | 4.50p | SI Trade |
09:58:20 - 30-Mar-26 |
| Sell* | 25,000 | 4.50p | Ordinary |
08:02:00 - 30-Mar-26 |
| Sell* | 59 | 4.50p | Ordinary |
08:01:20 - 30-Mar-26 |
| Sell* | 6,922 | 4.50p | Uncrossing Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 40,000 | 4.725p | Ordinary |
13:21:28 - 27-Mar-26 |
| Sell* | 300 | 4.5055p | Ordinary |
10:45:24 - 27-Mar-26 |
| Buy* | 84 | 5.00p | Ordinary |
15:02:46 - 26-Mar-26 |
| Buy* | 12 | 5.00p | SI Trade |
15:00:22 - 26-Mar-26 |
| Unknown* | 100,000 | 4.80p | Ordinary |
12:10:50 - 26-Mar-26 |
| Sell* | 73,809 | 4.6294p | Ordinary |
12:10:24 - 26-Mar-26 |
| Unknown* | 75,000 | 4.80p | Ordinary |
12:10:22 - 26-Mar-26 |
| Sell* | 73,600 | 4.73p | Ordinary |
12:09:56 - 26-Mar-26 |
| Buy* | 54 | 5.00p | SI Trade |
08:08:08 - 26-Mar-26 |
| Unknown* | 45,000 | 4.80p | Ordinary |
08:07:57 - 26-Mar-26 |
| Sell* | 5,815 | 4.7201p | Ordinary |
15:59:11 - 25-Mar-26 |
| Sell* | 24,581 | 4.65p | Ordinary |
11:24:40 - 25-Mar-26 |