| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 606 | 3.00p | Ordinary |
13:41:04 - 22-Jul-26 |
| Buy* | 293 | 3.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 2,250 | 3.00p | Ordinary |
10:44:58 - 21-Jul-26 |
| Sell* | 1,319 | 2.6001p | Ordinary |
09:38:48 - 21-Jul-26 |
| Buy* | 1,499 | 3.00p | Ordinary |
08:00:00 - 21-Jul-26 |
| Buy* | 16,781 | 2.9825p | Ordinary |
16:21:13 - 20-Jul-26 |
| Buy* | 168,000 | 3.00p | Ordinary |
11:01:26 - 20-Jul-26 |
| Buy* | 30,000 | 2.985p | Ordinary |
10:51:03 - 20-Jul-26 |
| Buy* | 50 | 3.00p | SI Trade |
10:51:01 - 20-Jul-26 |
| Sell* | 645 | 2.6401p | Ordinary |
10:48:51 - 20-Jul-26 |
| Buy* | 48 | 3.20p | SI Trade |
10:12:54 - 20-Jul-26 |
| Sell* | 19 | 2.6401p | Ordinary |
09:02:04 - 20-Jul-26 |
| Sell* | 2,585 | 2.6401p | Ordinary |
16:15:42 - 17-Jul-26 |
| Sell* | 89,474 | 2.625p | Ordinary |
13:33:56 - 16-Jul-26 |
| Buy* | 88,000 | 3.15p | Ordinary |
10:31:21 - 15-Jul-26 |
| Unknown* | 40,000 | 2.85p | OTC Trade |
10:15:43 - 15-Jul-26 |
| Unknown* | 40,000 | 2.85p | Ordinary |
10:15:28 - 15-Jul-26 |
| Buy* | 75,000 | 3.15p | Ordinary |
09:19:11 - 15-Jul-26 |
| Buy* | 200 | 3.20p | SI Trade |
09:17:53 - 15-Jul-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
09:17:45 - 15-Jul-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
09:17:35 - 15-Jul-26 |
| Buy* | 10 | 3.50p | SI Trade |
09:15:30 - 15-Jul-26 |
| Buy* | 35 | 3.50p | SI Trade |
09:14:39 - 15-Jul-26 |
| Buy* | 376 | 3.50p | SI Trade |
09:14:39 - 15-Jul-26 |
| Sell* | 675 | 3.00p | SI Trade |
09:14:39 - 15-Jul-26 |
| Buy* | 38 | 3.50p | SI Trade |
09:14:39 - 15-Jul-26 |
| Buy* | 1,377 | 3.50p | Ordinary |
15:15:13 - 14-Jul-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
12:21:22 - 14-Jul-26 |
| Sell* | 17,600 | 3.05p | Ordinary |
12:41:56 - 13-Jul-26 |
| Buy* | 376 | 3.50p | Ordinary |
10:12:49 - 13-Jul-26 |
| Sell* | 95 | 3.00p | SI Trade |
10:12:49 - 13-Jul-26 |
| Buy* | 263 | 3.50p | SI Trade |
10:12:49 - 13-Jul-26 |
| Buy* | 94,000 | 3.3888p | Ordinary |
15:31:54 - 09-Jul-26 |
| Buy* | 75 | 3.50p | SI Trade |
10:58:28 - 09-Jul-26 |
| Buy* | 64 | 3.50p | SI Trade |
10:58:28 - 09-Jul-26 |
| Sell* | 243 | 3.00p | SI Trade |
10:58:28 - 09-Jul-26 |
| Sell* | 10,000 | 3.05p | Ordinary |
10:58:14 - 09-Jul-26 |
| Buy* | 35 | 3.70p | SI Trade |
16:01:55 - 07-Jul-26 |
| Buy* | 135 | 3.70p | SI Trade |
16:01:55 - 07-Jul-26 |
| Buy* | 91 | 3.70p | SI Trade |
16:01:55 - 07-Jul-26 |
| Buy* | 326 | 3.70p | Ordinary |
15:38:58 - 07-Jul-26 |
| Unknown* | 0 | 3.70p | SI Trade |
15:38:58 - 07-Jul-26 |
| Buy* | 27 | 3.70p | SI Trade |
15:38:58 - 07-Jul-26 |
| Buy* | 95 | 3.70p | SI Trade |
15:38:58 - 07-Jul-26 |
| Buy* | 3 | 3.70p | SI Trade |
15:38:58 - 07-Jul-26 |
| Buy* | 5,000 | 3.40p | Ordinary |
11:42:00 - 07-Jul-26 |
| Buy* | 243 | 3.70p | Ordinary |
08:00:00 - 07-Jul-26 |
| Sell* | 33,460 | 3.00p | Ordinary |
15:32:55 - 06-Jul-26 |
| Buy* | 851 | 3.70p | Ordinary |
12:31:56 - 06-Jul-26 |
| Sell* | 860 | 3.00p | Ordinary |
11:08:18 - 06-Jul-26 |
| Buy* | 860 | 3.70p | Ordinary |
11:08:02 - 06-Jul-26 |
| Buy* | 243 | 3.70p | Ordinary |
10:48:01 - 06-Jul-26 |
| Buy* | 127 | 3.70p | Ordinary |
10:11:04 - 06-Jul-26 |
| Sell* | 100 | 3.00p | SI Trade |
10:11:03 - 06-Jul-26 |
| Buy* | 81 | 3.70p | SI Trade |
10:11:03 - 06-Jul-26 |
| Buy* | 67 | 3.70p | SI Trade |
10:11:03 - 06-Jul-26 |
| Buy* | 9 | 3.70p | SI Trade |
10:11:03 - 06-Jul-26 |
| Sell* | 1,159 | 3.00p | Ordinary |
08:03:48 - 06-Jul-26 |
| Buy* | 1,219 | 3.70p | Ordinary |
08:00:00 - 06-Jul-26 |
| Buy* | 608 | 3.70p | Ordinary |
08:00:00 - 06-Jul-26 |
| Buy* | 950 | 3.70p | Ordinary |
16:22:27 - 03-Jul-26 |
| Buy* | 209 | 3.70p | Ordinary |
15:16:59 - 03-Jul-26 |
| Buy* | 24 | 3.70p | SI Trade |
13:53:34 - 03-Jul-26 |
| Buy* | 33 | 3.70p | SI Trade |
13:53:34 - 03-Jul-26 |
| Buy* | 58 | 3.70p | Ordinary |
13:53:34 - 03-Jul-26 |
| Buy* | 58 | 3.70p | Ordinary |
13:40:57 - 03-Jul-26 |
| Buy* | 33 | 3.70p | SI Trade |
13:40:57 - 03-Jul-26 |
| Buy* | 13 | 3.70p | SI Trade |
13:40:57 - 03-Jul-26 |
| Buy* | 31 | 3.70p | SI Trade |
13:39:09 - 03-Jul-26 |
| Sell* | 47 | 3.00p | SI Trade |
13:39:09 - 03-Jul-26 |
| Buy* | 84,000 | 3.40p | Ordinary |
08:37:25 - 03-Jul-26 |
| Buy* | 399 | 3.70p | Ordinary |
08:31:37 - 03-Jul-26 |
| Buy* | 608 | 3.70p | Ordinary |
13:03:01 - 02-Jul-26 |
| Sell* | 35,428 | 3.00p | Ordinary |
11:01:15 - 02-Jul-26 |
| Buy* | 8,973 | 3.40p | Ordinary |
09:21:51 - 02-Jul-26 |
| Sell* | 5,000 | 3.0001p | Ordinary |
15:38:00 - 01-Jul-26 |
| Buy* | 26 | 3.70p | SI Trade |
10:24:06 - 01-Jul-26 |
| Buy* | 30 | 3.70p | SI Trade |
10:24:06 - 01-Jul-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
10:23:59 - 01-Jul-26 |
| Sell* | 42,000 | 3.50p | Ordinary |
09:47:12 - 01-Jul-26 |
| Buy* | 89 | 3.70p | Ordinary |
08:09:23 - 30-Jun-26 |
| Sell* | 3 | 3.70p | SI Trade |
08:06:30 - 30-Jun-26 |
| Sell* | 50 | 3.70p | SI Trade |
08:06:30 - 30-Jun-26 |
| Sell* | 25 | 3.70p | SI Trade |
08:06:30 - 30-Jun-26 |
| Sell* | 3 | 3.70p | SI Trade |
08:06:30 - 30-Jun-26 |
| Sell* | 30,000 | 3.70p | Ordinary |
08:06:08 - 30-Jun-26 |
| Buy* | 82 | 4.00p | Ordinary |
08:06:05 - 30-Jun-26 |
| Buy* | 22 | 4.00p | SI Trade |
08:06:05 - 30-Jun-26 |
| Buy* | 6 | 4.00p | SI Trade |
08:06:05 - 30-Jun-26 |
| Sell* | 30,000 | 3.70p | Ordinary |
08:05:55 - 30-Jun-26 |
| Sell* | 30,000 | 3.70p | Ordinary |
08:05:53 - 30-Jun-26 |
| Sell* | 21,000 | 3.80p | Ordinary |
16:21:27 - 29-Jun-26 |
| Buy* | 28 | 4.00p | Ordinary |
10:09:33 - 29-Jun-26 |
| Buy* | 28 | 4.00p | SI Trade |
10:09:32 - 29-Jun-26 |
| Sell* | 5,000 | 3.80p | Ordinary |
08:53:08 - 29-Jun-26 |
| Sell* | 1 | 3.745p | Ordinary |
08:10:07 - 29-Jun-26 |
| Sell* | 13,744 | 3.71p | Ordinary |
12:06:50 - 26-Jun-26 |
| Buy* | 28 | 4.00p | Ordinary |
12:18:53 - 25-Jun-26 |
| Buy* | 16 | 4.00p | SI Trade |
12:18:53 - 25-Jun-26 |
| Buy* | 8 | 4.00p | SI Trade |
12:18:53 - 25-Jun-26 |
| Sell* | 22,556 | 3.71p | Ordinary |
12:18:40 - 25-Jun-26 |
| Sell* | 403 | 3.7088p | Ordinary |
11:22:13 - 24-Jun-26 |
| Buy* | 25 | 4.50p | Ordinary |
09:46:35 - 24-Jun-26 |
| Buy* | 31 | 4.50p | SI Trade |
09:46:34 - 24-Jun-26 |
| Sell* | 145 | 3.70p | Ordinary |
08:02:35 - 23-Jun-26 |
| Sell* | 250,000 | 3.70p | Ordinary |
16:31:18 - 22-Jun-26 |
| Unknown* | 3 | 3.958752p | Ordinary Currency Conversion |
15:49:50 - 22-Jun-26 |
| Sell* | 45 | 3.70p | SI Trade |
10:11:24 - 22-Jun-26 |
| Unknown* | -3 | 3.958752p | Ordinary Correction Currency Conversion |
15:29:10 - 19-Jun-26 |
| Unknown* | 3 | 3.958752p | Ordinary Currency Conversion |
15:29:10 - 19-Jun-26 |
| Unknown* | -3 | 3.958752p | Ordinary Correction Currency Conversion |
11:31:46 - 19-Jun-26 |
| Unknown* | 3 | 3.958752p | Ordinary Currency Conversion |
11:31:46 - 19-Jun-26 |
| Sell* | 16,455 | 3.70p | Ordinary |
12:52:00 - 17-Jun-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
10:19:07 - 17-Jun-26 |
| Buy* | 750 | 4.14p | Ordinary |
12:56:10 - 16-Jun-26 |
| Buy* | 75,000 | 4.1948p | Ordinary |
10:38:57 - 16-Jun-26 |
| Sell* | 1,413 | 3.7088p | Ordinary |
13:18:33 - 15-Jun-26 |
| Buy* | 126 | 4.50p | SI Trade |
10:13:47 - 15-Jun-26 |
| Buy* | 26 | 4.50p | SI Trade |
10:13:47 - 15-Jun-26 |
| Buy* | 32 | 4.50p | SI Trade |
10:13:47 - 15-Jun-26 |
| Sell* | 191 | 3.70p | SI Trade |
10:13:47 - 15-Jun-26 |
| Sell* | 100,000 | 3.81p | Ordinary |
09:28:58 - 15-Jun-26 |
| Sell* | 2,529 | 3.81p | Ordinary |
11:46:29 - 12-Jun-26 |
| Sell* | 197,552 | 3.80p | Ordinary |
10:50:42 - 11-Jun-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
15:25:47 - 10-Jun-26 |
| Buy* | 82 | 4.50p | SI Trade |
15:12:25 - 10-Jun-26 |
| Buy* | 41 | 4.50p | SI Trade |
15:12:25 - 10-Jun-26 |
| Buy* | 124 | 4.50p | Ordinary |
15:12:25 - 10-Jun-26 |
| Buy* | 125,000 | 4.279p | Ordinary |
15:12:11 - 10-Jun-26 |
| Buy* | 449 | 4.50p | Ordinary |
15:11:56 - 10-Jun-26 |
| Buy* | 125,000 | 4.15p | Ordinary |
15:11:23 - 10-Jun-26 |
| Buy* | 124 | 4.50p | Ordinary |
15:10:26 - 10-Jun-26 |
| Buy* | 108 | 4.50p | SI Trade |
15:01:00 - 10-Jun-26 |
| Buy* | 7 | 4.50p | SI Trade |
15:01:00 - 10-Jun-26 |
| Unknown* | 250,000 | 3.95p | Ordinary |
14:53:11 - 10-Jun-26 |
| Buy* | 16,533 | 3.9999p | Ordinary |
11:25:51 - 09-Jun-26 |
| Buy* | 321 | 4.20p | Ordinary |
10:01:23 - 09-Jun-26 |
| Buy* | 116 | 4.20p | Ordinary |
09:40:35 - 09-Jun-26 |
| Buy* | 94 | 4.20p | SI Trade |
09:40:34 - 09-Jun-26 |
| Buy* | 67 | 4.20p | SI Trade |
09:40:34 - 09-Jun-26 |
| Buy* | 26 | 4.20p | SI Trade |
09:40:34 - 09-Jun-26 |
| Buy* | 77,000 | 3.95p | Ordinary |
09:40:25 - 09-Jun-26 |
| Buy* | 14,949 | 3.95p | Ordinary |
08:10:05 - 09-Jun-26 |
| Sell* | 255,381 | 3.55p | Ordinary |
16:30:47 - 08-Jun-26 |
| Buy* | 1,499 | 4.50p | Ordinary |
12:24:10 - 08-Jun-26 |
| Sell* | 8,158 | 3.70p | Ordinary |
11:36:53 - 08-Jun-26 |
| Buy* | 189 | 4.50p | Ordinary |
10:17:03 - 08-Jun-26 |
| Sell* | 961 | 3.7088p | Ordinary |
08:36:52 - 08-Jun-26 |
| Buy* | 12,121 | 4.125p | Ordinary |
15:13:54 - 05-Jun-26 |
| Sell* | 24,645 | 3.70p | Ordinary |
14:10:23 - 05-Jun-26 |
| Sell* | 9,500 | 3.7088p | Ordinary |
11:05:21 - 05-Jun-26 |
| Buy* | 121 | 4.15p | Ordinary |
09:04:27 - 05-Jun-26 |
| Buy* | 1,927 | 4.15p | Ordinary |
11:55:58 - 04-Jun-26 |
| Buy* | 509 | 4.1799p | Ordinary |
13:28:44 - 03-Jun-26 |
| Buy* | 23 | 4.1799p | Ordinary |
13:28:05 - 03-Jun-26 |
| Sell* | 5,701 | 3.74p | Ordinary |
11:43:09 - 03-Jun-26 |
| Buy* | 559 | 4.50p | Ordinary |
08:20:32 - 03-Jun-26 |
| Buy* | 15 | 4.50p | SI Trade |
12:16:10 - 02-Jun-26 |
| Sell* | 15 | 3.70p | SI Trade |
12:13:55 - 02-Jun-26 |
| Unknown* | 0 | 4.50p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 2,389 | 3.80p | Ordinary |
08:03:56 - 02-Jun-26 |
| Buy* | 199 | 4.50p | Ordinary |
14:59:17 - 01-Jun-26 |
| Buy* | 24 | 4.50p | SI Trade |
10:10:39 - 01-Jun-26 |
| Buy* | 2 | 4.50p | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 25 | 4.50p | Ordinary |
08:00:20 - 01-Jun-26 |
| Sell* | 63 | 3.70p | Ordinary |
15:33:07 - 29-May-26 |
| Unknown* | 2,345 | 4.10p | Uncrossing Trade |
14:00:19 - 29-May-26 |
| Buy* | 2,466 | 4.1799p | Ordinary |
08:55:05 - 29-May-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:00:46 - 28-May-26 |
| Buy* | 25 | 4.50p | Ordinary |
16:07:01 - 27-May-26 |
| Buy* | 25 | 4.50p | SI Trade |
16:07:01 - 27-May-26 |
| Buy* | 81,000 | 4.15p | Ordinary |
16:06:05 - 27-May-26 |
| Buy* | 25 | 4.50p | Ordinary |
15:46:13 - 27-May-26 |
| Buy* | 2 | 4.50p | SI Trade |
15:46:12 - 27-May-26 |
| Buy* | 22 | 4.50p | SI Trade |
15:46:12 - 27-May-26 |
| Buy* | 5,577 | 4.15p | Ordinary |
12:45:58 - 27-May-26 |
| Buy* | 5,577 | 4.0999p | Ordinary |
12:45:03 - 27-May-26 |
| Buy* | 22,655 | 4.10p | Suspected BUY Trade |
11:00:05 - 27-May-26 |
| Sell* | 15,738 | 3.50p | Ordinary |
10:53:21 - 27-May-26 |
| Buy* | 99 | 4.50p | Ordinary |
10:40:06 - 27-May-26 |
| Sell* | 99,999 | 3.65p | Ordinary |
10:20:37 - 27-May-26 |
| Buy* | 29,000 | 4.0999p | Ordinary |
10:13:15 - 27-May-26 |
| Buy* | 317 | 4.15p | Ordinary |
09:10:23 - 27-May-26 |
| Buy* | 25 | 4.50p | Ordinary |
09:09:17 - 27-May-26 |
| Buy* | 29 | 4.50p | SI Trade |
09:09:17 - 27-May-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:09:01 - 27-May-26 |
| Buy* | 2,466 | 4.2999p | Ordinary |
11:23:52 - 26-May-26 |
| Sell* | 26,000 | 4.225p | Ordinary |
08:48:40 - 26-May-26 |
| Sell* | 313 | 4.00p | Ordinary |
08:01:03 - 26-May-26 |
| Unknown* | 16,666 | 4.00p | Ordinary |
16:30:07 - 22-May-26 |
| Buy* | 342 | 4.50p | Ordinary |
09:59:46 - 22-May-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:03:45 - 22-May-26 |
| Buy* | 45 | 4.50p | SI Trade |
13:22:26 - 21-May-26 |
| Sell* | 12,479 | 4.15p | Ordinary |
12:42:55 - 21-May-26 |
| Sell* | 25,000 | 4.10p | Ordinary |
12:42:30 - 21-May-26 |
| Sell* | 25,000 | 4.2001p | Ordinary |
12:41:54 - 21-May-26 |
| Sell* | 25,000 | 4.2001p | Ordinary |
12:41:24 - 21-May-26 |
| Buy* | 3,037 | 4.445p | Ordinary |
08:58:52 - 20-May-26 |
| Buy* | 10 | 4.50p | SI Trade |
15:04:02 - 19-May-26 |
| Buy* | 22 | 4.50p | SI Trade |
15:04:02 - 19-May-26 |