Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemfields Grou. (GEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 311 3.25p Ordinary
 13:28:07 - 16-Oct-26
Buy* 5,000 3.50p Ordinary
 12:50:59 - 15-Oct-26
Buy* 100 3.50p SI Trade
 08:00:13 - 14-Oct-26
Sell* 57 3.00p SI Trade
 08:00:13 - 14-Oct-26
Sell* 294 3.00p SI Trade
 08:00:13 - 14-Oct-26
Buy* 1,428 3.50p SI Trade
 08:00:13 - 14-Oct-26
Sell* 2,500 3.00p SI Trade
 08:00:13 - 14-Oct-26
Sell* 22 3.00p SI Trade
 08:00:10 - 13-Oct-26
Sell* 428 3.00p SI Trade
 08:00:10 - 13-Oct-26
Sell* 100 3.00p SI Trade
 08:00:10 - 13-Oct-26
Buy* 100,000 3.445p Ordinary
 13:32:42 - 12-Oct-26
Buy* 97 3.50p SI Trade
 10:32:32 - 12-Oct-26
Buy* 5,000 3.50p Ordinary
 08:11:24 - 12-Oct-26
Buy* 176 3.50p SI Trade
 08:00:13 - 12-Oct-26
Buy* 285 3.50p SI Trade
 08:00:13 - 12-Oct-26
Buy* 49 3.50p SI Trade
 08:00:13 - 12-Oct-26
Buy* 57 3.50p SI Trade
 08:00:13 - 12-Oct-26
Buy* 714 3.50p SI Trade
 08:00:13 - 12-Oct-26
Buy* 327 3.50p SI Trade
 08:00:13 - 12-Oct-26
Buy* 714 3.50p SI Trade
 08:00:13 - 12-Oct-26
Sell* 1,415 3.00p SI Trade
 08:00:13 - 12-Oct-26
Buy* 1,338 3.50p Ordinary
 08:00:13 - 12-Oct-26
Buy* 254 3.50p SI Trade
 08:00:13 - 12-Oct-26
Buy* 150 3.50p SI Trade
 08:00:13 - 12-Oct-26
Buy* 1,315 3.50p Ordinary
 08:00:08 - 09-Oct-26
Buy* 74 3.50p SI Trade
 08:00:08 - 09-Oct-26
Buy* 1,243 3.50p SI Trade
 08:00:08 - 09-Oct-26
Buy* 1,318 3.50p Ordinary
 15:44:00 - 08-Oct-26
Buy* 316 3.50p SI Trade
 15:43:59 - 08-Oct-26
Buy* 1,001 3.50p SI Trade
 10:23:24 - 08-Oct-26
Buy* 1,318 3.50p Ordinary
 10:23:06 - 08-Oct-26
Buy* 856 3.50p SI Trade
 10:23:05 - 08-Oct-26
Buy* 114 3.50p SI Trade
 10:23:05 - 08-Oct-26
Buy* 171 3.50p SI Trade
 10:23:05 - 08-Oct-26
Buy* 16,714 3.50p Ordinary
 09:48:59 - 08-Oct-26
Buy* 142 3.50p SI Trade
 08:00:25 - 08-Oct-26
Buy* 114 3.50p SI Trade
 08:00:25 - 08-Oct-26
Sell* 33 3.00p SI Trade
 08:00:25 - 08-Oct-26
Buy* 200 3.50p SI Trade
 08:00:25 - 08-Oct-26
Buy* 85 3.50p SI Trade
 08:00:25 - 08-Oct-26
Buy* 114 3.50p SI Trade
 08:00:25 - 08-Oct-26
Buy* 428 3.50p SI Trade
 08:00:25 - 08-Oct-26
Buy* 158 3.50p SI Trade
 08:00:25 - 08-Oct-26
Buy* 256 3.50p SI Trade
 08:00:21 - 07-Oct-26
Buy* 50,000 3.40p Suspected BUY Trade
 08:00:21 - 07-Oct-26
Buy* 300 3.50p SI Trade
 13:43:16 - 06-Oct-26
Sell* 39,514 3.1851p Ordinary
 11:20:06 - 06-Oct-26
Sell* 50 3.00p SI Trade
 08:00:13 - 06-Oct-26
Sell* 272 3.00p SI Trade
 08:00:13 - 06-Oct-26
Buy* 85,000 3.26p Ordinary
 13:07:20 - 05-Oct-26
Sell* 650 3.00p SI Trade
 10:38:30 - 05-Oct-26
Buy* 1,136 3.50p SI Trade
 10:38:30 - 05-Oct-26
Sell* 1,402 3.00p SI Trade
 10:38:30 - 05-Oct-26
Buy* 36 3.50p SI Trade
 10:38:30 - 05-Oct-26
Buy* 36 3.50p SI Trade
 10:38:30 - 05-Oct-26
Buy* 85 3.50p SI Trade
 10:38:30 - 05-Oct-26
Buy* 1,828 3.50p Ordinary
 08:00:01 - 05-Oct-26
Buy* 656 3.50p SI Trade
 08:00:00 - 05-Oct-26
Sell* 33 3.00p SI Trade
 08:00:19 - 02-Oct-26
Sell* 199 3.00p SI Trade
 08:00:19 - 02-Oct-26
Buy* 778 3.50p SI Trade
 08:00:19 - 02-Oct-26
Buy* 428 3.50p SI Trade
 08:00:19 - 02-Oct-26
Sell* 422 3.00p SI Trade
 08:00:19 - 02-Oct-26
Buy* 633 3.50p SI Trade
 08:00:19 - 02-Oct-26
Sell* 12,500 3.1751p Ordinary
 16:10:09 - 30-Sep-26
Sell* 4,374 3.00p Ordinary
 08:54:24 - 30-Sep-26
Buy* 20,500 3.45p Ordinary
 08:40:25 - 30-Sep-26
Buy* 4,374 3.50p Ordinary
 08:14:21 - 30-Sep-26
Buy* 1,841 3.50p Ordinary
 08:00:02 - 30-Sep-26
Buy* 261 3.50p SI Trade
 08:00:02 - 30-Sep-26
Buy* 422 3.50p SI Trade
 08:00:02 - 30-Sep-26
Buy* 141 3.50p SI Trade
 08:00:02 - 30-Sep-26
Sell* 136 3.00p SI Trade
 08:00:02 - 30-Sep-26
Sell* 250 3.00p SI Trade
 08:00:02 - 30-Sep-26
Buy* 2,862 3.495p Ordinary
 09:55:41 - 29-Sep-26
Buy* 107 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 242 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 71 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 32 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 28 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 91 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 34 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 142 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 107 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 172 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 10 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 142 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 171 3.50p SI Trade
 08:00:21 - 29-Sep-26
Buy* 50 3.50p SI Trade
 08:00:21 - 29-Sep-26
Sell* 30 3.00p SI Trade
 08:00:21 - 29-Sep-26
Sell* 12,310 3.00p Ordinary
 14:53:43 - 28-Sep-26
Buy* 30 3.4945p Ordinary
 13:44:04 - 28-Sep-26
Buy* 1,813 3.50p Ordinary
 10:38:40 - 28-Sep-26
Buy* 13 3.50p SI Trade
 10:38:40 - 28-Sep-26
Buy* 112 3.50p SI Trade
 10:38:40 - 28-Sep-26
Buy* 1,686 3.50p SI Trade
 10:38:40 - 28-Sep-26
Buy* 1,813 3.50p Ordinary
 10:23:38 - 28-Sep-26
Buy* 24 3.50p SI Trade
 10:23:38 - 28-Sep-26
Buy* 30 3.50p SI Trade
 10:23:38 - 28-Sep-26
Buy* 250 3.50p SI Trade
 10:23:38 - 28-Sep-26
Buy* 101 3.50p SI Trade
 10:23:38 - 28-Sep-26
Buy* 537 3.50p SI Trade
 10:23:38 - 28-Sep-26
Sell* 57 3.00p SI Trade
 10:23:38 - 28-Sep-26
Buy* 26 3.50p SI Trade
 10:23:38 - 28-Sep-26
Buy* 286 3.50p SI Trade
 10:23:38 - 28-Sep-26
Buy* 30 3.50p SI Trade
 10:23:38 - 28-Sep-26
Sell* 4,500 3.00p Ordinary
 09:09:49 - 28-Sep-26
Buy* 4,500 3.50p Ordinary
 08:21:19 - 28-Sep-26
Buy* 12,310 3.50p Ordinary
 08:18:10 - 28-Sep-26
Buy* 1,230 3.50p Ordinary
 08:00:12 - 28-Sep-26
Buy* 62 3.50p SI Trade
 08:00:11 - 28-Sep-26
Buy* 30 3.50p SI Trade
 08:00:11 - 28-Sep-26
Sell* 742 3.00p SI Trade
 08:00:11 - 28-Sep-26
Sell* 40 3.00p SI Trade
 08:00:11 - 28-Sep-26
Buy* 41 3.50p SI Trade
 08:00:11 - 28-Sep-26
Sell* 51 3.00p SI Trade
 08:00:11 - 28-Sep-26
Buy* 10 3.50p SI Trade
 08:00:11 - 28-Sep-26
Buy* 28 3.50p SI Trade
 08:00:11 - 28-Sep-26
Buy* 290 3.50p SI Trade
 08:00:11 - 28-Sep-26
Buy* 57 3.50p SI Trade
 08:00:11 - 28-Sep-26
Buy* 285 3.50p SI Trade
 08:00:11 - 28-Sep-26
Buy* 28 3.50p SI Trade
 08:00:11 - 28-Sep-26
Buy* 2,571 3.50p Ordinary
 08:00:00 - 28-Sep-26
Buy* 464 3.50p SI Trade
 08:19:06 - 25-Sep-26
Sell* 750 3.00p SI Trade
 08:19:06 - 25-Sep-26
Buy* 285 3.50p SI Trade
 08:19:06 - 25-Sep-26
Buy* 40 3.50p SI Trade
 08:19:06 - 25-Sep-26
Sell* 1,733 3.00p Ordinary
 08:01:52 - 25-Sep-26
Buy* 10,948 3.425p Ordinary
 08:00:40 - 25-Sep-26
Buy* 50 3.50p SI Trade
 08:00:09 - 25-Sep-26
Buy* 509 3.50p SI Trade
 08:00:09 - 25-Sep-26
Buy* 483 3.50p SI Trade
 08:00:09 - 25-Sep-26
Sell* 147 3.00p SI Trade
 08:00:09 - 25-Sep-26
Buy* 100 3.50p SI Trade
 08:00:09 - 25-Sep-26
Buy* 110 3.50p SI Trade
 08:00:09 - 25-Sep-26
Sell* 77 3.00p SI Trade
 08:00:09 - 25-Sep-26
Buy* 1,773 3.50p Ordinary
 08:00:09 - 25-Sep-26
Buy* 149 3.50p SI Trade
 08:00:09 - 25-Sep-26
Sell* 51 3.00p SI Trade
 08:00:09 - 25-Sep-26
Sell* 1,377 3.00p SI Trade
 08:00:09 - 25-Sep-26
Buy* 46 3.50p SI Trade
 08:00:09 - 25-Sep-26
Buy* 51 3.50p SI Trade
 08:00:09 - 25-Sep-26
Sell* 735 3.00p SI Trade
 08:00:09 - 25-Sep-26
Buy* 70 3.50p SI Trade
 08:00:09 - 25-Sep-26
Buy* 91 3.50p SI Trade
 08:00:09 - 25-Sep-26
Buy* 703 3.50p SI Trade
 08:00:09 - 25-Sep-26
Buy* 742 3.50p SI Trade
 08:00:09 - 25-Sep-26
Buy* 40 3.50p SI Trade
 08:00:09 - 25-Sep-26
Buy* 250 3.50p SI Trade
 08:00:09 - 25-Sep-26
Sell* 2,178 3.30001p Ordinary
 15:57:51 - 23-Sep-26
Buy* 27,437 3.725p Ordinary
 10:59:23 - 23-Sep-26
Buy* 401 3.75p Ordinary
 08:43:16 - 22-Sep-26
Sell* 955 3.20p Uncrossing Trade
 16:35:29 - 21-Sep-26
Sell* 7,500 3.00p Ordinary
 12:37:43 - 17-Sep-26
Buy* 7,500 4.00p Ordinary
 12:37:27 - 17-Sep-26
Buy* 4,400 4.00p Ordinary
 12:21:52 - 17-Sep-26
Buy* 78,947 3.79999p Ordinary
 11:31:58 - 17-Sep-26
Sell* 3,533 3.30001p Ordinary
 13:01:09 - 16-Sep-26
Sell* 4,939 3.27p Ordinary
 15:13:13 - 15-Sep-26
Buy* 75,000 3.79999p Ordinary
 15:57:04 - 14-Sep-26
Buy* 8,883 3.94p Ordinary
 12:58:15 - 14-Sep-26
Buy* 4,600 4.00p Ordinary
 12:56:13 - 14-Sep-26
Sell* 75,000 3.44p Ordinary
 12:07:41 - 14-Sep-26
Buy* 100,000 3.98p Ordinary
 11:48:34 - 14-Sep-26
Buy* 100,000 3.92p Ordinary
 11:47:08 - 14-Sep-26
Buy* 30,000 3.50p Ordinary
 11:45:49 - 14-Sep-26
Buy* 297 3.50p SI Trade
 11:45:41 - 14-Sep-26
Buy* 366 3.50p SI Trade
 11:45:41 - 14-Sep-26
Buy* 30,000 3.50p Ordinary
 11:45:31 - 14-Sep-26
Buy* 100,000 3.495p Ordinary
 11:42:02 - 14-Sep-26
Buy* 100,000 3.45p Ordinary
 11:41:27 - 14-Sep-26
Buy* 1,673 3.46p Ordinary
 11:41:21 - 14-Sep-26
Sell* 13,000 3.00p Ordinary
 11:40:31 - 14-Sep-26
Buy* 58 3.40p SI Trade
 11:40:21 - 14-Sep-26
Buy* 147 3.40p SI Trade
 11:40:21 - 14-Sep-26
Buy* 2,429 3.40p SI Trade
 11:40:21 - 14-Sep-26
Buy* 657 3.40p SI Trade
 11:40:21 - 14-Sep-26
Buy* 37 3.40p SI Trade
 11:40:21 - 14-Sep-26
Buy* 100,000 3.384p Ordinary
 11:40:04 - 14-Sep-26
Sell* 28 3.00p SI Trade
 10:33:36 - 14-Sep-26
Sell* 3,039 3.00p SI Trade
 10:33:36 - 14-Sep-26
Buy* 28 3.40p SI Trade
 10:33:36 - 14-Sep-26
Sell* 1,101 3.00p SI Trade
 10:33:36 - 14-Sep-26
Buy* 428 3.40p SI Trade
 10:33:36 - 14-Sep-26
Buy* 63 3.40p SI Trade
 10:33:36 - 14-Sep-26
Buy* 294 3.40p SI Trade
 10:33:36 - 14-Sep-26
Buy* 294 3.40p SI Trade
 10:33:36 - 14-Sep-26
Sell* 17 3.00p SI Trade
 10:33:36 - 14-Sep-26
Buy* 512 3.40p SI Trade
 10:33:36 - 14-Sep-26
Sell* 1,500 3.00p SI Trade
 10:33:36 - 14-Sep-26
Buy* 735 3.40p SI Trade
 10:33:36 - 14-Sep-26
Sell* 6,500 3.00p Ordinary
 08:47:02 - 14-Sep-26
Buy* 6,500 3.40p Ordinary
 08:46:49 - 14-Sep-26
Sell* 6,043 3.00p Ordinary
 08:38:37 - 14-Sep-26
Buy* 13,000 3.40p Ordinary
 08:27:26 - 14-Sep-26
Buy* 7,000 3.40p Ordinary
 08:10:00 - 14-Sep-26
Buy* 50,438 3.00p Ordinary
 15:34:04 - 11-Sep-26
Sell* 5,454 2.50p Ordinary
 14:26:05 - 11-Sep-26
Buy* 5,454 3.40p Ordinary
 14:17:45 - 11-Sep-26
Sell* 300,000 2.51p Ordinary
 08:21:54 - 11-Sep-26
FTSE 100 Latest
Value10,881.90
Change41.55