| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | 3.078p | Ordinary |
15:05:45 - 06-Nov-26 |
| Buy* | 681 | 3.30p | Ordinary |
13:49:04 - 06-Nov-26 |
| Buy* | 55 | 3.30p | Ordinary |
12:16:04 - 06-Nov-26 |
| Buy* | 100 | 3.30p | SI Trade |
12:16:03 - 06-Nov-26 |
| Sell* | 38 | 3.00p | SI Trade |
12:16:03 - 06-Nov-26 |
| Buy* | 123,911 | 3.2249p | Ordinary |
10:54:46 - 05-Nov-26 |
| Buy* | 4,708 | 3.2249p | Ordinary |
09:42:23 - 05-Nov-26 |
| Buy* | 3,101 | 3.2249p | Ordinary |
09:35:40 - 05-Nov-26 |
| Sell* | 582 | 3.00p | Ordinary |
08:01:32 - 05-Nov-26 |
| Buy* | 23,070 | 3.2249p | Ordinary |
10:05:26 - 04-Nov-26 |
| Buy* | 248 | 3.2249p | Ordinary |
08:00:33 - 03-Nov-26 |
| Buy* | 33 | 3.30p | SI Trade |
08:00:12 - 03-Nov-26 |
| Buy* | 128,000 | 3.24p | Suspected BUY Trade |
16:35:17 - 02-Nov-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
15:44:46 - 02-Nov-26 |
| Sell* | 56 | 3.00p | SI Trade |
13:00:22 - 02-Nov-26 |
| Buy* | 40,000 | 3.225p | Ordinary |
10:54:28 - 02-Nov-26 |
| Buy* | 39 | 3.30p | SI Trade |
10:35:35 - 02-Nov-26 |
| Sell* | 27 | 3.00p | SI Trade |
08:00:17 - 02-Nov-26 |
| Sell* | 33 | 3.00p | SI Trade |
08:00:17 - 02-Nov-26 |
| Buy* | 51 | 3.30p | SI Trade |
08:00:20 - 30-Oct-26 |
| Sell* | 274 | 3.00p | SI Trade |
08:00:20 - 30-Oct-26 |
| Sell* | 71 | 3.00p | SI Trade |
08:00:20 - 30-Oct-26 |
| Buy* | 30,000 | 3.2499p | Ordinary |
10:47:03 - 29-Oct-26 |
| Buy* | 616 | 3.2499p | Ordinary |
08:50:43 - 29-Oct-26 |
| Buy* | 50,000 | 3.275p | Ordinary |
14:53:15 - 28-Oct-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
10:12:10 - 28-Oct-26 |
| Buy* | 694 | 3.60p | SI Trade |
10:12:10 - 28-Oct-26 |
| Sell* | 57 | 3.00p | SI Trade |
10:12:10 - 28-Oct-26 |
| Sell* | 16,000 | 3.50p | Ordinary |
08:05:24 - 28-Oct-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
15:20:56 - 27-Oct-26 |
| Unknown* | 49,500 | 3.60p | Uncrossing Trade |
14:00:13 - 27-Oct-26 |
| Sell* | 33,441 | 3.50p | Ordinary |
11:43:52 - 27-Oct-26 |
| Sell* | 100 | 3.50p | SI Trade |
10:29:46 - 27-Oct-26 |
| Sell* | 63 | 3.50p | SI Trade |
10:29:46 - 27-Oct-26 |
| Sell* | 28 | 3.50p | SI Trade |
10:29:46 - 27-Oct-26 |
| Buy* | 136,795 | 3.65p | Ordinary |
10:29:38 - 27-Oct-26 |
| Sell* | 10,849 | 3.5022p | Ordinary |
08:06:37 - 27-Oct-26 |
| Unknown* | 63,950 | 3.60p | Uncrossing Trade |
16:40:31 - 26-Oct-26 |
| Sell* | 336,000 | 3.50p | Ordinary |
15:55:20 - 26-Oct-26 |
| Unknown* | 500,000 | 3.55p | Ordinary |
15:46:08 - 26-Oct-26 |
| Buy* | 35 | 3.70p | SI Trade |
15:26:27 - 26-Oct-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
15:26:24 - 26-Oct-26 |
| Buy* | 75,001 | 3.9999p | Ordinary |
15:25:59 - 26-Oct-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
15:08:12 - 26-Oct-26 |
| Buy* | 372 | 3.50p | SI Trade |
09:33:43 - 26-Oct-26 |
| Unknown* | 8,883 | 3.25p | Ordinary |
16:09:18 - 23-Oct-26 |
| Unknown* | 19,771 | 3.25p | Ordinary |
15:49:45 - 23-Oct-26 |
| Sell* | 4,600 | 3.00p | Ordinary |
13:51:27 - 23-Oct-26 |
| Buy* | 3,348 | 3.50p | Ordinary |
11:03:48 - 23-Oct-26 |
| Buy* | 3,000 | 3.34p | Suspected BUY Trade |
11:00:05 - 23-Oct-26 |
| Buy* | 5,000 | 3.4945p | Ordinary |
09:09:07 - 23-Oct-26 |
| Buy* | 61 | 3.50p | SI Trade |
08:41:13 - 23-Oct-26 |
| Buy* | 57 | 3.50p | SI Trade |
08:41:13 - 23-Oct-26 |
| Buy* | 266 | 3.50p | SI Trade |
08:41:13 - 23-Oct-26 |
| Buy* | 286 | 3.50p | SI Trade |
08:41:13 - 23-Oct-26 |
| Sell* | 171 | 3.00p | SI Trade |
08:41:13 - 23-Oct-26 |
| Buy* | 57 | 3.50p | SI Trade |
08:41:13 - 23-Oct-26 |
| Sell* | 270 | 3.00p | SI Trade |
08:41:13 - 23-Oct-26 |
| Sell* | 142 | 3.00p | SI Trade |
08:41:13 - 23-Oct-26 |
| Buy* | 2,571 | 3.50p | Ordinary |
08:25:49 - 23-Oct-26 |
| Unknown* | 1,000 | 3.25p | Ordinary |
13:56:51 - 20-Oct-26 |
| Buy* | 56,950 | 3.50p | Ordinary |
12:08:00 - 20-Oct-26 |
| Buy* | 17,500 | 3.40p | Ordinary |
08:10:47 - 20-Oct-26 |
| Sell* | 1,365 | 3.00p | Ordinary |
08:02:24 - 20-Oct-26 |
| Sell* | 172 | 3.00p | SI Trade |
10:30:20 - 19-Oct-26 |
| Buy* | 744 | 3.50p | SI Trade |
10:30:20 - 19-Oct-26 |
| Buy* | 142 | 3.50p | SI Trade |
10:30:20 - 19-Oct-26 |
| Sell* | 955 | 3.00p | SI Trade |
10:30:20 - 19-Oct-26 |
| Buy* | 29 | 3.50p | SI Trade |
10:30:20 - 19-Oct-26 |
| Sell* | 201 | 3.00p | SI Trade |
10:30:20 - 19-Oct-26 |
| Buy* | 206 | 3.50p | SI Trade |
10:30:20 - 19-Oct-26 |
| Buy* | 714 | 3.50p | SI Trade |
10:30:20 - 19-Oct-26 |
| Sell* | 62 | 3.00p | SI Trade |
10:30:20 - 19-Oct-26 |
| Unknown* | 311 | 3.25p | Ordinary |
13:28:07 - 16-Oct-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
12:50:59 - 15-Oct-26 |
| Buy* | 100 | 3.50p | SI Trade |
08:00:13 - 14-Oct-26 |
| Sell* | 57 | 3.00p | SI Trade |
08:00:13 - 14-Oct-26 |
| Sell* | 294 | 3.00p | SI Trade |
08:00:13 - 14-Oct-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
08:00:13 - 14-Oct-26 |
| Sell* | 2,500 | 3.00p | SI Trade |
08:00:13 - 14-Oct-26 |
| Sell* | 22 | 3.00p | SI Trade |
08:00:10 - 13-Oct-26 |
| Sell* | 428 | 3.00p | SI Trade |
08:00:10 - 13-Oct-26 |
| Sell* | 100 | 3.00p | SI Trade |
08:00:10 - 13-Oct-26 |
| Buy* | 100,000 | 3.445p | Ordinary |
13:32:42 - 12-Oct-26 |
| Buy* | 97 | 3.50p | SI Trade |
10:32:32 - 12-Oct-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
08:11:24 - 12-Oct-26 |
| Buy* | 176 | 3.50p | SI Trade |
08:00:13 - 12-Oct-26 |
| Buy* | 285 | 3.50p | SI Trade |
08:00:13 - 12-Oct-26 |
| Buy* | 49 | 3.50p | SI Trade |
08:00:13 - 12-Oct-26 |
| Buy* | 57 | 3.50p | SI Trade |
08:00:13 - 12-Oct-26 |
| Buy* | 714 | 3.50p | SI Trade |
08:00:13 - 12-Oct-26 |
| Buy* | 327 | 3.50p | SI Trade |
08:00:13 - 12-Oct-26 |
| Buy* | 714 | 3.50p | SI Trade |
08:00:13 - 12-Oct-26 |
| Sell* | 1,415 | 3.00p | SI Trade |
08:00:13 - 12-Oct-26 |
| Buy* | 1,338 | 3.50p | Ordinary |
08:00:13 - 12-Oct-26 |
| Buy* | 254 | 3.50p | SI Trade |
08:00:13 - 12-Oct-26 |
| Buy* | 150 | 3.50p | SI Trade |
08:00:13 - 12-Oct-26 |
| Buy* | 1,315 | 3.50p | Ordinary |
08:00:08 - 09-Oct-26 |
| Buy* | 74 | 3.50p | SI Trade |
08:00:08 - 09-Oct-26 |
| Buy* | 1,243 | 3.50p | SI Trade |
08:00:08 - 09-Oct-26 |
| Buy* | 1,318 | 3.50p | Ordinary |
15:44:00 - 08-Oct-26 |
| Buy* | 316 | 3.50p | SI Trade |
15:43:59 - 08-Oct-26 |
| Buy* | 1,001 | 3.50p | SI Trade |
10:23:24 - 08-Oct-26 |
| Buy* | 1,318 | 3.50p | Ordinary |
10:23:06 - 08-Oct-26 |
| Buy* | 856 | 3.50p | SI Trade |
10:23:05 - 08-Oct-26 |
| Buy* | 114 | 3.50p | SI Trade |
10:23:05 - 08-Oct-26 |
| Buy* | 171 | 3.50p | SI Trade |
10:23:05 - 08-Oct-26 |
| Buy* | 16,714 | 3.50p | Ordinary |
09:48:59 - 08-Oct-26 |
| Buy* | 142 | 3.50p | SI Trade |
08:00:25 - 08-Oct-26 |
| Buy* | 114 | 3.50p | SI Trade |
08:00:25 - 08-Oct-26 |
| Sell* | 33 | 3.00p | SI Trade |
08:00:25 - 08-Oct-26 |
| Buy* | 200 | 3.50p | SI Trade |
08:00:25 - 08-Oct-26 |
| Buy* | 85 | 3.50p | SI Trade |
08:00:25 - 08-Oct-26 |
| Buy* | 114 | 3.50p | SI Trade |
08:00:25 - 08-Oct-26 |
| Buy* | 428 | 3.50p | SI Trade |
08:00:25 - 08-Oct-26 |
| Buy* | 158 | 3.50p | SI Trade |
08:00:25 - 08-Oct-26 |
| Buy* | 256 | 3.50p | SI Trade |
08:00:21 - 07-Oct-26 |
| Buy* | 50,000 | 3.40p | Suspected BUY Trade |
08:00:21 - 07-Oct-26 |
| Buy* | 300 | 3.50p | SI Trade |
13:43:16 - 06-Oct-26 |
| Sell* | 39,514 | 3.1851p | Ordinary |
11:20:06 - 06-Oct-26 |
| Sell* | 50 | 3.00p | SI Trade |
08:00:13 - 06-Oct-26 |
| Sell* | 272 | 3.00p | SI Trade |
08:00:13 - 06-Oct-26 |
| Buy* | 85,000 | 3.26p | Ordinary |
13:07:20 - 05-Oct-26 |
| Sell* | 650 | 3.00p | SI Trade |
10:38:30 - 05-Oct-26 |
| Buy* | 1,136 | 3.50p | SI Trade |
10:38:30 - 05-Oct-26 |
| Sell* | 1,402 | 3.00p | SI Trade |
10:38:30 - 05-Oct-26 |
| Buy* | 36 | 3.50p | SI Trade |
10:38:30 - 05-Oct-26 |
| Buy* | 36 | 3.50p | SI Trade |
10:38:30 - 05-Oct-26 |
| Buy* | 85 | 3.50p | SI Trade |
10:38:30 - 05-Oct-26 |
| Buy* | 1,828 | 3.50p | Ordinary |
08:00:01 - 05-Oct-26 |
| Buy* | 656 | 3.50p | SI Trade |
08:00:00 - 05-Oct-26 |
| Sell* | 33 | 3.00p | SI Trade |
08:00:19 - 02-Oct-26 |
| Sell* | 199 | 3.00p | SI Trade |
08:00:19 - 02-Oct-26 |
| Buy* | 778 | 3.50p | SI Trade |
08:00:19 - 02-Oct-26 |
| Buy* | 428 | 3.50p | SI Trade |
08:00:19 - 02-Oct-26 |
| Sell* | 422 | 3.00p | SI Trade |
08:00:19 - 02-Oct-26 |
| Buy* | 633 | 3.50p | SI Trade |
08:00:19 - 02-Oct-26 |
| Sell* | 12,500 | 3.1751p | Ordinary |
16:10:09 - 30-Sep-26 |
| Sell* | 4,374 | 3.00p | Ordinary |
08:54:24 - 30-Sep-26 |
| Buy* | 20,500 | 3.45p | Ordinary |
08:40:25 - 30-Sep-26 |
| Buy* | 4,374 | 3.50p | Ordinary |
08:14:21 - 30-Sep-26 |
| Buy* | 1,841 | 3.50p | Ordinary |
08:00:02 - 30-Sep-26 |
| Buy* | 261 | 3.50p | SI Trade |
08:00:02 - 30-Sep-26 |
| Buy* | 422 | 3.50p | SI Trade |
08:00:02 - 30-Sep-26 |
| Buy* | 141 | 3.50p | SI Trade |
08:00:02 - 30-Sep-26 |
| Sell* | 136 | 3.00p | SI Trade |
08:00:02 - 30-Sep-26 |
| Sell* | 250 | 3.00p | SI Trade |
08:00:02 - 30-Sep-26 |
| Buy* | 2,862 | 3.495p | Ordinary |
09:55:41 - 29-Sep-26 |
| Buy* | 107 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 242 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 71 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 32 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 91 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 34 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 142 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 107 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 172 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 10 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 142 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 171 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 50 | 3.50p | SI Trade |
08:00:21 - 29-Sep-26 |
| Sell* | 30 | 3.00p | SI Trade |
08:00:21 - 29-Sep-26 |
| Sell* | 12,310 | 3.00p | Ordinary |
14:53:43 - 28-Sep-26 |
| Buy* | 30 | 3.4945p | Ordinary |
13:44:04 - 28-Sep-26 |
| Buy* | 1,813 | 3.50p | Ordinary |
10:38:40 - 28-Sep-26 |
| Buy* | 13 | 3.50p | SI Trade |
10:38:40 - 28-Sep-26 |
| Buy* | 112 | 3.50p | SI Trade |
10:38:40 - 28-Sep-26 |
| Buy* | 1,686 | 3.50p | SI Trade |
10:38:40 - 28-Sep-26 |
| Buy* | 1,813 | 3.50p | Ordinary |
10:23:38 - 28-Sep-26 |
| Buy* | 24 | 3.50p | SI Trade |
10:23:38 - 28-Sep-26 |
| Buy* | 30 | 3.50p | SI Trade |
10:23:38 - 28-Sep-26 |
| Buy* | 250 | 3.50p | SI Trade |
10:23:38 - 28-Sep-26 |
| Buy* | 101 | 3.50p | SI Trade |
10:23:38 - 28-Sep-26 |
| Buy* | 537 | 3.50p | SI Trade |
10:23:38 - 28-Sep-26 |
| Sell* | 57 | 3.00p | SI Trade |
10:23:38 - 28-Sep-26 |
| Buy* | 26 | 3.50p | SI Trade |
10:23:38 - 28-Sep-26 |
| Buy* | 286 | 3.50p | SI Trade |
10:23:38 - 28-Sep-26 |
| Buy* | 30 | 3.50p | SI Trade |
10:23:38 - 28-Sep-26 |
| Sell* | 4,500 | 3.00p | Ordinary |
09:09:49 - 28-Sep-26 |
| Buy* | 4,500 | 3.50p | Ordinary |
08:21:19 - 28-Sep-26 |
| Buy* | 12,310 | 3.50p | Ordinary |
08:18:10 - 28-Sep-26 |
| Buy* | 1,230 | 3.50p | Ordinary |
08:00:12 - 28-Sep-26 |
| Buy* | 62 | 3.50p | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 30 | 3.50p | SI Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 742 | 3.00p | SI Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 40 | 3.00p | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 41 | 3.50p | SI Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 51 | 3.00p | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 10 | 3.50p | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 290 | 3.50p | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 57 | 3.50p | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 285 | 3.50p | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 2,571 | 3.50p | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 464 | 3.50p | SI Trade |
08:19:06 - 25-Sep-26 |
| Sell* | 750 | 3.00p | SI Trade |
08:19:06 - 25-Sep-26 |
| Buy* | 285 | 3.50p | SI Trade |
08:19:06 - 25-Sep-26 |
| Buy* | 40 | 3.50p | SI Trade |
08:19:06 - 25-Sep-26 |