| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464 | 3.50p | SI Trade |
08:19:06 - 25-Sep-26 |
| Sell* | 750 | 3.00p | SI Trade |
08:19:06 - 25-Sep-26 |
| Buy* | 285 | 3.50p | SI Trade |
08:19:06 - 25-Sep-26 |
| Buy* | 40 | 3.50p | SI Trade |
08:19:06 - 25-Sep-26 |
| Sell* | 1,733 | 3.00p | Ordinary |
08:01:52 - 25-Sep-26 |
| Buy* | 10,948 | 3.425p | Ordinary |
08:00:40 - 25-Sep-26 |
| Buy* | 50 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 509 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 483 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 147 | 3.00p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 100 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 110 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 77 | 3.00p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 1,773 | 3.50p | Ordinary |
08:00:09 - 25-Sep-26 |
| Buy* | 149 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 51 | 3.00p | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 1,377 | 3.00p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 46 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 51 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 735 | 3.00p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 70 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 91 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 703 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 742 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 40 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 250 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 2,178 | 3.30001p | Ordinary |
15:57:51 - 23-Sep-26 |
| Buy* | 27,437 | 3.725p | Ordinary |
10:59:23 - 23-Sep-26 |
| Buy* | 401 | 3.75p | Ordinary |
08:43:16 - 22-Sep-26 |
| Sell* | 955 | 3.20p | Uncrossing Trade |
16:35:29 - 21-Sep-26 |
| Sell* | 7,500 | 3.00p | Ordinary |
12:37:43 - 17-Sep-26 |
| Buy* | 7,500 | 4.00p | Ordinary |
12:37:27 - 17-Sep-26 |
| Buy* | 4,400 | 4.00p | Ordinary |
12:21:52 - 17-Sep-26 |
| Buy* | 78,947 | 3.79999p | Ordinary |
11:31:58 - 17-Sep-26 |
| Sell* | 3,533 | 3.30001p | Ordinary |
13:01:09 - 16-Sep-26 |
| Sell* | 4,939 | 3.27p | Ordinary |
15:13:13 - 15-Sep-26 |
| Buy* | 75,000 | 3.79999p | Ordinary |
15:57:04 - 14-Sep-26 |
| Buy* | 8,883 | 3.94p | Ordinary |
12:58:15 - 14-Sep-26 |
| Buy* | 4,600 | 4.00p | Ordinary |
12:56:13 - 14-Sep-26 |
| Sell* | 75,000 | 3.44p | Ordinary |
12:07:41 - 14-Sep-26 |
| Buy* | 100,000 | 3.98p | Ordinary |
11:48:34 - 14-Sep-26 |
| Buy* | 100,000 | 3.92p | Ordinary |
11:47:08 - 14-Sep-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
11:45:49 - 14-Sep-26 |
| Buy* | 297 | 3.50p | SI Trade |
11:45:41 - 14-Sep-26 |
| Buy* | 366 | 3.50p | SI Trade |
11:45:41 - 14-Sep-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
11:45:31 - 14-Sep-26 |
| Buy* | 100,000 | 3.495p | Ordinary |
11:42:02 - 14-Sep-26 |
| Buy* | 100,000 | 3.45p | Ordinary |
11:41:27 - 14-Sep-26 |
| Buy* | 1,673 | 3.46p | Ordinary |
11:41:21 - 14-Sep-26 |
| Sell* | 13,000 | 3.00p | Ordinary |
11:40:31 - 14-Sep-26 |
| Buy* | 58 | 3.40p | SI Trade |
11:40:21 - 14-Sep-26 |
| Buy* | 147 | 3.40p | SI Trade |
11:40:21 - 14-Sep-26 |
| Buy* | 2,429 | 3.40p | SI Trade |
11:40:21 - 14-Sep-26 |
| Buy* | 657 | 3.40p | SI Trade |
11:40:21 - 14-Sep-26 |
| Buy* | 37 | 3.40p | SI Trade |
11:40:21 - 14-Sep-26 |
| Buy* | 100,000 | 3.384p | Ordinary |
11:40:04 - 14-Sep-26 |
| Sell* | 28 | 3.00p | SI Trade |
10:33:36 - 14-Sep-26 |
| Sell* | 3,039 | 3.00p | SI Trade |
10:33:36 - 14-Sep-26 |
| Buy* | 28 | 3.40p | SI Trade |
10:33:36 - 14-Sep-26 |
| Sell* | 1,101 | 3.00p | SI Trade |
10:33:36 - 14-Sep-26 |
| Buy* | 428 | 3.40p | SI Trade |
10:33:36 - 14-Sep-26 |
| Buy* | 63 | 3.40p | SI Trade |
10:33:36 - 14-Sep-26 |
| Buy* | 294 | 3.40p | SI Trade |
10:33:36 - 14-Sep-26 |
| Buy* | 294 | 3.40p | SI Trade |
10:33:36 - 14-Sep-26 |
| Sell* | 17 | 3.00p | SI Trade |
10:33:36 - 14-Sep-26 |
| Buy* | 512 | 3.40p | SI Trade |
10:33:36 - 14-Sep-26 |
| Sell* | 1,500 | 3.00p | SI Trade |
10:33:36 - 14-Sep-26 |
| Buy* | 735 | 3.40p | SI Trade |
10:33:36 - 14-Sep-26 |
| Sell* | 6,500 | 3.00p | Ordinary |
08:47:02 - 14-Sep-26 |
| Buy* | 6,500 | 3.40p | Ordinary |
08:46:49 - 14-Sep-26 |
| Sell* | 6,043 | 3.00p | Ordinary |
08:38:37 - 14-Sep-26 |
| Buy* | 13,000 | 3.40p | Ordinary |
08:27:26 - 14-Sep-26 |
| Buy* | 7,000 | 3.40p | Ordinary |
08:10:00 - 14-Sep-26 |
| Buy* | 50,438 | 3.00p | Ordinary |
15:34:04 - 11-Sep-26 |
| Sell* | 5,454 | 2.50p | Ordinary |
14:26:05 - 11-Sep-26 |
| Buy* | 5,454 | 3.40p | Ordinary |
14:17:45 - 11-Sep-26 |
| Sell* | 300,000 | 2.51p | Ordinary |
08:21:54 - 11-Sep-26 |
| Sell* | 300,000 | 2.50p | Ordinary |
08:21:35 - 11-Sep-26 |
| Buy* | 3,039 | 3.40p | Ordinary |
08:15:29 - 11-Sep-26 |
| Buy* | 8,823 | 3.40p | Ordinary |
08:00:24 - 11-Sep-26 |
| Buy* | 45,000 | 2.90p | Ordinary |
14:44:41 - 10-Sep-26 |
| Buy* | 6,043 | 3.30p | Ordinary |
15:20:00 - 08-Sep-26 |
| Sell* | 18,036 | 2.50p | Ordinary |
16:31:16 - 07-Sep-26 |
| Buy* | 19,137 | 3.30p | Ordinary |
16:28:21 - 07-Sep-26 |
| Buy* | 15,549 | 3.19p | Ordinary |
13:26:08 - 07-Sep-26 |
| Buy* | 226 | 3.30p | SI Trade |
10:26:18 - 07-Sep-26 |
| Buy* | 51,816 | 2.90p | Ordinary |
10:19:55 - 07-Sep-26 |
| Buy* | 35 | 3.30p | SI Trade |
10:07:29 - 07-Sep-26 |
| Buy* | 37 | 3.30p | SI Trade |
10:07:29 - 07-Sep-26 |
| Sell* | 226 | 2.50p | SI Trade |
10:07:29 - 07-Sep-26 |
| Sell* | 32 | 2.50p | SI Trade |
10:07:29 - 07-Sep-26 |
| Buy* | 12 | 3.30p | SI Trade |
10:07:29 - 07-Sep-26 |
| Buy* | 303 | 3.30p | SI Trade |
10:07:29 - 07-Sep-26 |
| Buy* | 870 | 3.30p | SI Trade |
10:07:29 - 07-Sep-26 |
| Buy* | 78 | 3.30p | SI Trade |
10:07:29 - 07-Sep-26 |
| Buy* | 375 | 3.30p | SI Trade |
10:07:29 - 07-Sep-26 |
| Sell* | 276 | 2.50p | SI Trade |
10:07:29 - 07-Sep-26 |
| Buy* | 2,730 | 3.30p | Ordinary |
08:00:00 - 07-Sep-26 |
| Buy* | 7,120 | 3.30p | Suspected BUY Trade |
16:35:07 - 04-Sep-26 |
| Buy* | 40,000 | 3.284p | Ordinary |
16:21:17 - 04-Sep-26 |
| Buy* | 25,000 | 3.19p | Ordinary |
15:33:05 - 04-Sep-26 |
| Buy* | 25,000 | 3.30p | Suspected BUY Trade |
11:10:36 - 04-Sep-26 |
| Buy* | 10,344 | 3.19p | Ordinary |
10:19:08 - 04-Sep-26 |
| Buy* | 1,404 | 3.30p | Ordinary |
13:46:06 - 03-Sep-26 |
| Buy* | 124 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 321 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 32 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 454 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 121 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 276 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 30 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 26 | 3.30p | SI Trade |
13:46:06 - 03-Sep-26 |
| Buy* | 7,718 | 3.1875p | Ordinary |
13:45:08 - 03-Sep-26 |
| Buy* | 27 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 227 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Sell* | 227 | 2.50p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 587 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Sell* | 150 | 2.50p | SI Trade |
13:27:09 - 03-Sep-26 |
| Sell* | 40 | 2.50p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 639 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 40 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 1,448 | 3.20p | Ordinary |
13:27:09 - 03-Sep-26 |
| Sell* | 312 | 2.50p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 313 | 3.20p | SI Trade |
13:27:09 - 03-Sep-26 |
| Buy* | 2,815 | 3.20p | Ordinary |
08:00:00 - 03-Sep-26 |
| Buy* | 9,000 | 3.1875p | Ordinary |
14:00:05 - 28-Aug-26 |
| Buy* | 25,000 | 3.19p | Ordinary |
13:23:31 - 28-Aug-26 |
| Buy* | 1,105 | 3.20p | Ordinary |
13:21:04 - 28-Aug-26 |
| Buy* | 155 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 76 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 100 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 312 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 109 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 150 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 166 | 3.20p | SI Trade |
13:21:04 - 28-Aug-26 |
| Buy* | 1,071 | 3.30p | Ordinary |
12:02:21 - 28-Aug-26 |
| Buy* | 36 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 100 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 303 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 500 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 27 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 77 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 226 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 151 | 3.30p | SI Trade |
11:57:27 - 28-Aug-26 |
| Sell* | 303 | 2.50p | SI Trade |
11:57:27 - 28-Aug-26 |
| Sell* | 1,500 | 2.50p | SI Trade |
11:57:27 - 28-Aug-26 |
| Buy* | 25,000 | 3.20p | Ordinary |
11:57:23 - 28-Aug-26 |
| Sell* | 19,137 | 2.50p | Ordinary |
11:37:17 - 28-Aug-26 |
| Buy* | 19,137 | 3.20p | Ordinary |
11:37:03 - 28-Aug-26 |
| Sell* | 6,006 | 2.50p | Ordinary |
11:29:11 - 28-Aug-26 |
| Buy* | 25,000 | 3.20p | Ordinary |
11:11:19 - 28-Aug-26 |
| Buy* | 1,300 | 3.1923p | Ordinary |
09:57:09 - 28-Aug-26 |
| Buy* | 15,094 | 3.18p | Ordinary |
09:44:14 - 28-Aug-26 |
| Buy* | 31,162 | 3.193p | Ordinary |
08:56:17 - 28-Aug-26 |
| Buy* | 3,146 | 3.179p | Ordinary |
08:27:56 - 28-Aug-26 |
| Sell* | 291 | 2.82p | Ordinary |
08:06:15 - 28-Aug-26 |
| Unknown* | 200,000 | 2.85p | Ordinary |
14:22:12 - 27-Aug-26 |
| Unknown* | -200,000 | 2.80p | Ordinary Correction |
14:22:12 - 27-Aug-26 |
| Unknown* | 193,750 | 2.85p | Ordinary |
14:22:12 - 27-Aug-26 |
| Unknown* | -200,000 | 2.85p | Ordinary Correction |
14:22:12 - 27-Aug-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
14:22:12 - 27-Aug-26 |
| Buy* | 2,404 | 3.20p | Ordinary |
16:11:43 - 25-Aug-26 |
| Sell* | 2,190 | 2.50p | Ordinary |
16:09:29 - 25-Aug-26 |
| Buy* | 2,190 | 3.20p | Ordinary |
15:32:39 - 25-Aug-26 |
| Sell* | 19,137 | 2.50p | Ordinary |
15:06:44 - 25-Aug-26 |
| Buy* | 1,500 | 3.20p | Ordinary |
14:13:46 - 25-Aug-26 |
| Buy* | 19,137 | 3.20p | Ordinary |
13:58:44 - 25-Aug-26 |
| Buy* | 3,602 | 3.20p | Ordinary |
15:00:17 - 24-Aug-26 |
| Buy* | 31,656 | 3.14p | Ordinary |
14:41:53 - 24-Aug-26 |
| Buy* | 5,000 | 3.14p | Ordinary |
14:20:05 - 24-Aug-26 |
| Buy* | 619 | 3.20p | Ordinary |
10:15:21 - 24-Aug-26 |
| Buy* | 32,154 | 3.11p | Ordinary |
15:32:30 - 21-Aug-26 |
| Sell* | 80,354 | 2.80p | Ordinary |
08:58:57 - 21-Aug-26 |
| Sell* | 20,065 | 2.80p | Ordinary |
08:42:31 - 21-Aug-26 |
| Buy* | 9,610 | 3.08p | Ordinary |
15:12:01 - 20-Aug-26 |
| Sell* | 281 | 2.50p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 123 | 3.20p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 238 | 3.20p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 64,691 | 3.08p | Ordinary |
11:08:23 - 19-Aug-26 |
| Sell* | 1,581 | 2.50p | Ordinary |
13:32:57 - 18-Aug-26 |
| Buy* | 281 | 3.20p | Ordinary |
11:39:31 - 18-Aug-26 |
| Sell* | 1,406 | 2.50p | Ordinary |
11:31:16 - 18-Aug-26 |
| Buy* | 1,265 | 3.20p | Ordinary |
11:22:33 - 18-Aug-26 |
| Sell* | 6,000 | 2.50p | Ordinary |
11:13:08 - 18-Aug-26 |
| Buy* | 400 | 3.20p | Ordinary |
10:56:12 - 18-Aug-26 |
| Buy* | 600 | 3.20p | Ordinary |
10:55:47 - 18-Aug-26 |
| Buy* | 300 | 3.20p | Ordinary |
10:55:22 - 18-Aug-26 |
| Buy* | 1,406 | 3.20p | Ordinary |
10:52:54 - 18-Aug-26 |
| Buy* | 281 | 3.20p | Ordinary |
10:52:34 - 18-Aug-26 |
| Buy* | 6,000 | 3.20p | Ordinary |
10:42:45 - 18-Aug-26 |
| Buy* | 81 | 3.20p | Ordinary |
10:24:07 - 18-Aug-26 |
| Buy* | 26 | 3.20p | SI Trade |
10:15:23 - 17-Aug-26 |
| Sell* | 11,666 | 2.76p | Ordinary |
14:48:08 - 13-Aug-26 |
| Sell* | 857 | 2.75p | Ordinary |
14:26:35 - 12-Aug-26 |
| Buy* | 100 | 3.20p | SI Trade |
12:05:34 - 12-Aug-26 |
| Buy* | 311 | 3.20p | SI Trade |
12:05:34 - 12-Aug-26 |
| Sell* | 7,403 | 2.75p | Ordinary |
10:24:44 - 12-Aug-26 |
| Buy* | 167 | 3.20p | SI Trade |
14:28:15 - 11-Aug-26 |