Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemfields Grou. (GEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,666 2.76p Ordinary
 14:48:08 - 13-Aug-26
Sell* 857 2.75p Ordinary
 14:26:35 - 12-Aug-26
Buy* 100 3.20p SI Trade
 12:05:34 - 12-Aug-26
Buy* 311 3.20p SI Trade
 12:05:34 - 12-Aug-26
Sell* 7,403 2.75p Ordinary
 10:24:44 - 12-Aug-26
Buy* 167 3.20p SI Trade
 14:28:15 - 11-Aug-26
Buy* 213 3.20p SI Trade
 14:28:15 - 11-Aug-26
Sell* 88,409 2.74p Ordinary
 14:25:13 - 11-Aug-26
Buy* 819 3.30p Ordinary
 10:08:44 - 10-Aug-26
Buy* 400 3.30p SI Trade
 10:08:44 - 10-Aug-26
Buy* 64 3.30p SI Trade
 10:08:44 - 10-Aug-26
Sell* 846 2.71p Ordinary
 08:41:00 - 10-Aug-26
Sell* 10,000 2.71p Ordinary
 10:51:54 - 07-Aug-26
Buy* 15,215 3.26p Ordinary
 08:02:38 - 07-Aug-26
Buy* 22,883 3.26p Ordinary
 08:00:17 - 07-Aug-26
Buy* 1,854 3.30p Ordinary
 08:00:00 - 07-Aug-26
Sell* 3,221 2.50p Ordinary
 16:24:28 - 06-Aug-26
Buy* 380 3.30p SI Trade
 11:30:47 - 05-Aug-26
Buy* 845 3.30p Ordinary
 11:30:33 - 05-Aug-26
Buy* 1,000 3.30p SI Trade
 11:30:33 - 05-Aug-26
Buy* 134 3.30p SI Trade
 11:30:33 - 05-Aug-26
Unknown* 815,000 3.50p Negotiated Trade
 15:27:58 - 04-Aug-26
Buy* 238,485 3.10p Ordinary
 15:26:19 - 04-Aug-26
Buy* 50,271 2.97p Ordinary
 13:06:21 - 04-Aug-26
Buy* 5,000 2.98p Ordinary
 13:26:13 - 03-Aug-26
Buy* 66 3.00p SI Trade
 10:16:15 - 03-Aug-26
Buy* 246 3.00p SI Trade
 10:16:15 - 03-Aug-26
Buy* 45 3.00p SI Trade
 10:16:15 - 03-Aug-26
Buy* 133 3.00p SI Trade
 10:16:15 - 03-Aug-26
Sell* 999 2.50p SI Trade
 10:16:15 - 03-Aug-26
Sell* 4,509 2.61p Ordinary
 13:03:53 - 31-Jul-26
Sell* 15,854 2.50p Ordinary
 10:35:10 - 30-Jul-26
Buy* 11,666 3.00p Ordinary
 08:01:09 - 30-Jul-26
Buy* 626 3.00p Ordinary
 14:45:05 - 29-Jul-26
Buy* 288 3.00p SI Trade
 14:45:04 - 29-Jul-26
Buy* 70,000 2.90p Ordinary
 14:37:53 - 29-Jul-26
Buy* 132 3.00p SI Trade
 14:35:24 - 29-Jul-26
Sell* 288 2.50p SI Trade
 14:35:24 - 29-Jul-26
Buy* 429 3.00p SI Trade
 14:35:24 - 29-Jul-26
Buy* 100 3.00p SI Trade
 14:35:24 - 29-Jul-26
Buy* 24,243 2.90p Ordinary
 12:11:03 - 29-Jul-26
Sell* 171,000 2.60p Ordinary
 11:28:09 - 29-Jul-26
Buy* 15,854 3.00p Ordinary
 10:39:15 - 29-Jul-26
Buy* 20,000 2.788p Ordinary
 08:49:22 - 29-Jul-26
Buy* 16,240 2.788p Ordinary
 16:26:08 - 28-Jul-26
Buy* 661 3.00p Ordinary
 10:09:07 - 28-Jul-26
Sell* 33 2.50p SI Trade
 10:09:06 - 28-Jul-26
Buy* 33 3.00p SI Trade
 10:09:06 - 28-Jul-26
Buy* 540 3.00p SI Trade
 10:09:06 - 28-Jul-26
Buy* 78 3.00p SI Trade
 10:09:06 - 28-Jul-26
Buy* 619 3.00p Ordinary
 13:17:41 - 27-Jul-26
Buy* 167 3.00p SI Trade
 13:17:40 - 27-Jul-26
Buy* 492 3.00p SI Trade
 13:17:40 - 27-Jul-26
Buy* 27 3.00p SI Trade
 13:17:40 - 27-Jul-26
Buy* 334 3.00p SI Trade
 13:17:40 - 27-Jul-26
Sell* 1,000 2.50p SI Trade
 13:17:40 - 27-Jul-26
Buy* 167 3.00p SI Trade
 13:17:40 - 27-Jul-26
Buy* 429 3.00p SI Trade
 13:17:40 - 27-Jul-26
Buy* 33,441 2.9784p Ordinary
 11:36:15 - 27-Jul-26
Buy* 619 3.00p Ordinary
 10:14:31 - 27-Jul-26
Buy* 500 3.00p SI Trade
 10:14:31 - 27-Jul-26
Buy* 119 3.00p SI Trade
 10:14:31 - 27-Jul-26
Buy* 619 3.00p Ordinary
 09:18:30 - 27-Jul-26
Buy* 33 3.00p SI Trade
 09:18:29 - 27-Jul-26
Buy* 572 3.00p SI Trade
 09:18:29 - 27-Jul-26
Buy* 2,999 3.00p Ordinary
 08:04:34 - 27-Jul-26
Buy* 1,402 3.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 1,499 3.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 2,572 3.00p Ordinary
 14:41:14 - 24-Jul-26
Buy* 3,124 2.9784p Ordinary
 12:47:54 - 24-Jul-26
Buy* 606 3.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 293 3.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 2,250 3.00p Ordinary
 10:44:58 - 21-Jul-26
Sell* 1,319 2.6001p Ordinary
 09:38:48 - 21-Jul-26
Buy* 1,499 3.00p Ordinary
 08:00:00 - 21-Jul-26
Buy* 16,781 2.9825p Ordinary
 16:21:13 - 20-Jul-26
Buy* 168,000 3.00p Ordinary
 11:01:26 - 20-Jul-26
Buy* 30,000 2.985p Ordinary
 10:51:03 - 20-Jul-26
Buy* 50 3.00p SI Trade
 10:51:01 - 20-Jul-26
Sell* 645 2.6401p Ordinary
 10:48:51 - 20-Jul-26
Buy* 48 3.20p SI Trade
 10:12:54 - 20-Jul-26
Sell* 19 2.6401p Ordinary
 09:02:04 - 20-Jul-26
Sell* 2,585 2.6401p Ordinary
 16:15:42 - 17-Jul-26
Sell* 89,474 2.625p Ordinary
 13:33:56 - 16-Jul-26
Buy* 88,000 3.15p Ordinary
 10:31:21 - 15-Jul-26
Unknown* 40,000 2.85p OTC Trade
 10:15:43 - 15-Jul-26
Unknown* 40,000 2.85p Ordinary
 10:15:28 - 15-Jul-26
Buy* 75,000 3.15p Ordinary
 09:19:11 - 15-Jul-26
Buy* 200 3.20p SI Trade
 09:17:53 - 15-Jul-26
Sell* 30,000 3.00p Ordinary
 09:17:45 - 15-Jul-26
Sell* 50,000 3.00p Ordinary
 09:17:35 - 15-Jul-26
Buy* 10 3.50p SI Trade
 09:15:30 - 15-Jul-26
Buy* 35 3.50p SI Trade
 09:14:39 - 15-Jul-26
Buy* 376 3.50p SI Trade
 09:14:39 - 15-Jul-26
Sell* 675 3.00p SI Trade
 09:14:39 - 15-Jul-26
Buy* 38 3.50p SI Trade
 09:14:39 - 15-Jul-26
Buy* 1,377 3.50p Ordinary
 15:15:13 - 14-Jul-26
Sell* 10,000 3.00p Ordinary
 12:21:22 - 14-Jul-26
Sell* 17,600 3.05p Ordinary
 12:41:56 - 13-Jul-26
Buy* 376 3.50p Ordinary
 10:12:49 - 13-Jul-26
Sell* 95 3.00p SI Trade
 10:12:49 - 13-Jul-26
Buy* 263 3.50p SI Trade
 10:12:49 - 13-Jul-26
Buy* 94,000 3.3888p Ordinary
 15:31:54 - 09-Jul-26
Buy* 75 3.50p SI Trade
 10:58:28 - 09-Jul-26
Buy* 64 3.50p SI Trade
 10:58:28 - 09-Jul-26
Sell* 243 3.00p SI Trade
 10:58:28 - 09-Jul-26
Sell* 10,000 3.05p Ordinary
 10:58:14 - 09-Jul-26
Buy* 35 3.70p SI Trade
 16:01:55 - 07-Jul-26
Buy* 135 3.70p SI Trade
 16:01:55 - 07-Jul-26
Buy* 91 3.70p SI Trade
 16:01:55 - 07-Jul-26
Buy* 326 3.70p Ordinary
 15:38:58 - 07-Jul-26
Unknown* 0 3.70p SI Trade
 15:38:58 - 07-Jul-26
Buy* 27 3.70p SI Trade
 15:38:58 - 07-Jul-26
Buy* 95 3.70p SI Trade
 15:38:58 - 07-Jul-26
Buy* 3 3.70p SI Trade
 15:38:58 - 07-Jul-26
Buy* 5,000 3.40p Ordinary
 11:42:00 - 07-Jul-26
Buy* 243 3.70p Ordinary
 08:00:00 - 07-Jul-26
Sell* 33,460 3.00p Ordinary
 15:32:55 - 06-Jul-26
Buy* 851 3.70p Ordinary
 12:31:56 - 06-Jul-26
Sell* 860 3.00p Ordinary
 11:08:18 - 06-Jul-26
Buy* 860 3.70p Ordinary
 11:08:02 - 06-Jul-26
Buy* 243 3.70p Ordinary
 10:48:01 - 06-Jul-26
Buy* 127 3.70p Ordinary
 10:11:04 - 06-Jul-26
Sell* 100 3.00p SI Trade
 10:11:03 - 06-Jul-26
Buy* 81 3.70p SI Trade
 10:11:03 - 06-Jul-26
Buy* 67 3.70p SI Trade
 10:11:03 - 06-Jul-26
Buy* 9 3.70p SI Trade
 10:11:03 - 06-Jul-26
Sell* 1,159 3.00p Ordinary
 08:03:48 - 06-Jul-26
Buy* 1,219 3.70p Ordinary
 08:00:00 - 06-Jul-26
Buy* 608 3.70p Ordinary
 08:00:00 - 06-Jul-26
Buy* 950 3.70p Ordinary
 16:22:27 - 03-Jul-26
Buy* 209 3.70p Ordinary
 15:16:59 - 03-Jul-26
Buy* 24 3.70p SI Trade
 13:53:34 - 03-Jul-26
Buy* 33 3.70p SI Trade
 13:53:34 - 03-Jul-26
Buy* 58 3.70p Ordinary
 13:53:34 - 03-Jul-26
Buy* 58 3.70p Ordinary
 13:40:57 - 03-Jul-26
Buy* 33 3.70p SI Trade
 13:40:57 - 03-Jul-26
Buy* 13 3.70p SI Trade
 13:40:57 - 03-Jul-26
Buy* 31 3.70p SI Trade
 13:39:09 - 03-Jul-26
Sell* 47 3.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 84,000 3.40p Ordinary
 08:37:25 - 03-Jul-26
Buy* 399 3.70p Ordinary
 08:31:37 - 03-Jul-26
Buy* 608 3.70p Ordinary
 13:03:01 - 02-Jul-26
Sell* 35,428 3.00p Ordinary
 11:01:15 - 02-Jul-26
Buy* 8,973 3.40p Ordinary
 09:21:51 - 02-Jul-26
Sell* 5,000 3.0001p Ordinary
 15:38:00 - 01-Jul-26
Buy* 26 3.70p SI Trade
 10:24:06 - 01-Jul-26
Buy* 30 3.70p SI Trade
 10:24:06 - 01-Jul-26
Sell* 20,000 3.50p Ordinary
 10:23:59 - 01-Jul-26
Sell* 42,000 3.50p Ordinary
 09:47:12 - 01-Jul-26
Buy* 89 3.70p Ordinary
 08:09:23 - 30-Jun-26
Sell* 3 3.70p SI Trade
 08:06:30 - 30-Jun-26
Sell* 50 3.70p SI Trade
 08:06:30 - 30-Jun-26
Sell* 25 3.70p SI Trade
 08:06:30 - 30-Jun-26
Sell* 3 3.70p SI Trade
 08:06:30 - 30-Jun-26
Sell* 30,000 3.70p Ordinary
 08:06:08 - 30-Jun-26
Buy* 82 4.00p Ordinary
 08:06:05 - 30-Jun-26
Buy* 22 4.00p SI Trade
 08:06:05 - 30-Jun-26
Buy* 6 4.00p SI Trade
 08:06:05 - 30-Jun-26
Sell* 30,000 3.70p Ordinary
 08:05:55 - 30-Jun-26
Sell* 30,000 3.70p Ordinary
 08:05:53 - 30-Jun-26
Sell* 21,000 3.80p Ordinary
 16:21:27 - 29-Jun-26
Buy* 28 4.00p Ordinary
 10:09:33 - 29-Jun-26
Buy* 28 4.00p SI Trade
 10:09:32 - 29-Jun-26
Sell* 5,000 3.80p Ordinary
 08:53:08 - 29-Jun-26
Sell* 1 3.745p Ordinary
 08:10:07 - 29-Jun-26
Sell* 13,744 3.71p Ordinary
 12:06:50 - 26-Jun-26
Buy* 28 4.00p Ordinary
 12:18:53 - 25-Jun-26
Buy* 16 4.00p SI Trade
 12:18:53 - 25-Jun-26
Buy* 8 4.00p SI Trade
 12:18:53 - 25-Jun-26
Sell* 22,556 3.71p Ordinary
 12:18:40 - 25-Jun-26
Sell* 403 3.7088p Ordinary
 11:22:13 - 24-Jun-26
Buy* 25 4.50p Ordinary
 09:46:35 - 24-Jun-26
Buy* 31 4.50p SI Trade
 09:46:34 - 24-Jun-26
Sell* 145 3.70p Ordinary
 08:02:35 - 23-Jun-26
Sell* 250,000 3.70p Ordinary
 16:31:18 - 22-Jun-26
Unknown* 3 3.958752p Ordinary
Currency Conversion
 15:49:50 - 22-Jun-26
Sell* 45 3.70p SI Trade
 10:11:24 - 22-Jun-26
Unknown* -3 3.958752p Ordinary
Correction
Currency Conversion
 15:29:10 - 19-Jun-26
Unknown* 3 3.958752p Ordinary
Currency Conversion
 15:29:10 - 19-Jun-26
Unknown* -3 3.958752p Ordinary
Correction
Currency Conversion
 11:31:46 - 19-Jun-26
Unknown* 3 3.958752p Ordinary
Currency Conversion
 11:31:46 - 19-Jun-26
Sell* 16,455 3.70p Ordinary
 12:52:00 - 17-Jun-26
Sell* 100,000 3.70p Ordinary
 10:19:07 - 17-Jun-26
Buy* 750 4.14p Ordinary
 12:56:10 - 16-Jun-26
Buy* 75,000 4.1948p Ordinary
 10:38:57 - 16-Jun-26
Sell* 1,413 3.7088p Ordinary
 13:18:33 - 15-Jun-26
Buy* 126 4.50p SI Trade
 10:13:47 - 15-Jun-26
Buy* 26 4.50p SI Trade
 10:13:47 - 15-Jun-26
Buy* 32 4.50p SI Trade
 10:13:47 - 15-Jun-26
Sell* 191 3.70p SI Trade
 10:13:47 - 15-Jun-26
Sell* 100,000 3.81p Ordinary
 09:28:58 - 15-Jun-26
Sell* 2,529 3.81p Ordinary
 11:46:29 - 12-Jun-26
Sell* 197,552 3.80p Ordinary
 10:50:42 - 11-Jun-26
Sell* 100,000 4.00p Ordinary
 15:25:47 - 10-Jun-26
Buy* 82 4.50p SI Trade
 15:12:25 - 10-Jun-26
Buy* 41 4.50p SI Trade
 15:12:25 - 10-Jun-26
Buy* 124 4.50p Ordinary
 15:12:25 - 10-Jun-26
Buy* 125,000 4.279p Ordinary
 15:12:11 - 10-Jun-26
Buy* 449 4.50p Ordinary
 15:11:56 - 10-Jun-26
FTSE 100 Latest
Value10,772.67
Change-60.48