| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 5,000 |
| 14th Oct 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 4,379 |
| 13th Oct 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 550 |
| 12th Oct 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 110,576 |
| 9th Oct 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 2,632 |
| 8th Oct 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 23,082 |
| 7th Oct 2026 (Wed) | 3.40 | 3.40 | 3.25 | 3.25 | 50,256 |
| 6th Oct 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 40,136 |
| 5th Oct 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 90,829 |
| 2nd Oct 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 2,493 |
| 1st Oct 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 30th Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 44,799 |
| 29th Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 4,291 |
| 28th Sep 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 45,893 |
| 25th Sep 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 21,774 |
| 24th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 29,615 |
| 22nd Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 401 |
| 21st Sep 2026 (Mon) | 3.50 | 3.20 | 3.20 | 3.20 | 955 |
| 18th Sep 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 98,347 |
| 16th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 3,533 |
| 15th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 4,939 |
| 14th Sep 2026 (Mon) | 3.00 | 3.50 | 2.95 | 3.50 | 789,229 |
| 11th Sep 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 673,208 |
| 10th Sep 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 45,000 |
| 9th Sep 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 8th Sep 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 6,043 |
| 7th Sep 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 109,738 |
| 4th Sep 2026 (Fri) | 2.90 | 3.30 | 2.90 | 3.30 | 107,464 |
| 3rd Sep 2026 (Thu) | 2.85 | 2.90 | 2.85 | 2.90 | 17,391 |
| 2nd Sep 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 1st Sep 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 31st Aug 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 28th Aug 2026 (Fri) | 2.85 | 2.90 | 2.85 | 2.85 | 186,740 |
| 27th Aug 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 200,000 |
| 26th Aug 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 25th Aug 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 50,664 |
| 24th Aug 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 40,877 |
| 21st Aug 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 132,573 |
| 20th Aug 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 10,252 |
| 19th Aug 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 64,691 |
| 18th Aug 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 19,601 |
| 17th Aug 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 26 |