| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 8,671 |
| 11th Aug 2026 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 88,789 |
| 10th Aug 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 2,129 |
| 7th Aug 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 49,952 |
| 6th Aug 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 3,221 |
| 5th Aug 2026 (Wed) | 2.85 | 2.95 | 2.85 | 2.90 | 2,359 |
| 4th Aug 2026 (Tue) | 2.75 | 2.85 | 2.75 | 2.85 | 1,103,756 |
| 3rd Aug 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 6,489 |
| 31st Jul 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 4,509 |
| 30th Jul 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 27,520 |
| 29th Jul 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 302,960 |
| 28th Jul 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 17,585 |
| 27th Jul 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 45,038 |
| 24th Jul 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 5,696 |
| 23rd Jul 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 22nd Jul 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 899 |
| 21st Jul 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 5,068 |
| 20th Jul 2026 (Mon) | 2.85 | 2.85 | 2.75 | 2.75 | 215,543 |
| 17th Jul 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 2,585 |
| 16th Jul 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 89,474 |
| 15th Jul 2026 (Wed) | 3.25 | 3.25 | 2.85 | 2.85 | 324,334 |
| 14th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 11,377 |
| 13th Jul 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 18,334 |
| 10th Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 9th Jul 2026 (Thu) | 3.35 | 3.35 | 3.25 | 3.25 | 104,382 |
| 8th Jul 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 7th Jul 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 5,955 |
| 6th Jul 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 39,644 |
| 3rd Jul 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 85,855 |
| 2nd Jul 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 45,009 |
| 1st Jul 2026 (Wed) | 3.60 | 3.60 | 3.35 | 3.35 | 67,056 |
| 30th Jun 2026 (Tue) | 3.85 | 3.85 | 3.60 | 3.60 | 90,280 |
| 29th Jun 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 26,057 |
| 26th Jun 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 13,744 |
| 25th Jun 2026 (Thu) | 4.10 | 4.10 | 3.85 | 3.85 | 22,608 |
| 24th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 459 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 145 |
| 22nd Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 250,048 |
| 19th Jun 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 18th Jun 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 17th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 116,455 |
| 16th Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 75,750 |
| 15th Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 101,788 |