| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 1,287 |
| 5th Nov 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 132,302 |
| 4th Nov 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 23,070 |
| 3rd Nov 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 281 |
| 2nd Nov 2026 (Mon) | 3.15 | 3.24 | 3.24 | 3.24 | 268,155 |
| 30th Oct 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 396 |
| 29th Oct 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 30,616 |
| 28th Oct 2026 (Wed) | 3.55 | 3.55 | 3.15 | 3.15 | 96,751 |
| 27th Oct 2026 (Tue) | 3.60 | 3.60 | 3.55 | 3.55 | 280,776 |
| 26th Oct 2026 (Mon) | 3.25 | 3.60 | 3.60 | 3.60 | 1,055,358 |
| 23rd Oct 2026 (Fri) | 3.25 | 3.34 | 3.25 | 3.25 | 48,483 |
| 22nd Oct 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 21st Oct 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 20th Oct 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 76,815 |
| 19th Oct 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 3,225 |
| 16th Oct 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 311 |
| 15th Oct 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 5,000 |
| 14th Oct 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 4,379 |
| 13th Oct 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 550 |
| 12th Oct 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 110,576 |
| 9th Oct 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 2,632 |
| 8th Oct 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 23,082 |
| 7th Oct 2026 (Wed) | 3.40 | 3.40 | 3.25 | 3.25 | 50,256 |
| 6th Oct 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 40,136 |
| 5th Oct 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 90,829 |
| 2nd Oct 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 2,493 |
| 1st Oct 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 30th Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 44,799 |
| 29th Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 4,291 |
| 28th Sep 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 45,893 |
| 25th Sep 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 21,774 |
| 24th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 29,615 |
| 22nd Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 401 |
| 21st Sep 2026 (Mon) | 3.50 | 3.20 | 3.20 | 3.20 | 955 |
| 18th Sep 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 98,347 |
| 16th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 3,533 |
| 15th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 4,939 |
| 14th Sep 2026 (Mon) | 3.00 | 3.50 | 2.95 | 3.50 | 789,229 |
| 11th Sep 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 673,208 |
| 10th Sep 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 45,000 |
| 9th Sep 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 8th Sep 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 6,043 |
| 7th Sep 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 109,738 |