| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 899 |
| 21st Jul 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 5,068 |
| 20th Jul 2026 (Mon) | 2.85 | 2.85 | 2.75 | 2.75 | 215,543 |
| 17th Jul 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 2,585 |
| 16th Jul 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 89,474 |
| 15th Jul 2026 (Wed) | 3.25 | 3.25 | 2.85 | 2.85 | 324,334 |
| 14th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 11,377 |
| 13th Jul 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 18,334 |
| 10th Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 9th Jul 2026 (Thu) | 3.35 | 3.35 | 3.25 | 3.25 | 104,382 |
| 8th Jul 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 7th Jul 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 5,955 |
| 6th Jul 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 39,644 |
| 3rd Jul 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 85,855 |
| 2nd Jul 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 45,009 |
| 1st Jul 2026 (Wed) | 3.60 | 3.60 | 3.35 | 3.35 | 67,056 |
| 30th Jun 2026 (Tue) | 3.85 | 3.85 | 3.60 | 3.60 | 90,280 |
| 29th Jun 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 26,057 |
| 26th Jun 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 13,744 |
| 25th Jun 2026 (Thu) | 4.10 | 4.10 | 3.85 | 3.85 | 22,608 |
| 24th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 459 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 145 |
| 22nd Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 250,048 |
| 19th Jun 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 18th Jun 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 17th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 116,455 |
| 16th Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 75,750 |
| 15th Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 101,788 |
| 12th Jun 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 2,529 |
| 11th Jun 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 197,552 |
| 10th Jun 2026 (Wed) | 3.95 | 4.10 | 3.95 | 4.10 | 600,935 |
| 9th Jun 2026 (Tue) | 3.85 | 3.95 | 3.85 | 3.95 | 109,106 |
| 8th Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 266,188 |
| 5th Jun 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 46,387 |
| 4th Jun 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 1,927 |
| 3rd Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 6,792 |
| 2nd Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 2,419 |
| 1st Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 250 |
| 29th May 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 4,874 |
| 28th May 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 22 |
| 27th May 2026 (Wed) | 4.25 | 4.10 | 4.00 | 4.10 | 310,115 |
| 26th May 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 28,779 |
| 25th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |