| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 33,456 |
| 15th May 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 19,841 |
| 14th May 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 13th May 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 118 |
| 12th May 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 9,602 |
| 11th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 16,112 |
| 8th May 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 258 |
| 7th May 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 6th May 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 11,084 |
| 5th May 2026 (Tue) | 4.55 | 4.55 | 4.30 | 4.30 | 119,116 |
| 4th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 1st May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 13,916 |
| 30th Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 73,809 |
| 29th Apr 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 8,360 |
| 28th Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 6,256 |
| 27th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 14,325 |
| 24th Apr 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 156 |
| 23rd Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 150,000 |
| 22nd Apr 2026 (Wed) | 4.55 | 4.55 | 4.50 | 4.55 | 50,000 |
| 21st Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 3,507 |
| 20th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 8,059 |
| 17th Apr 2026 (Fri) | 4.55 | 4.55 | 4.50 | 4.55 | 200,000 |
| 16th Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 463 |
| 15th Apr 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 68,155 |
| 14th Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 1,000 |
| 13th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 45,593 |
| 10th Apr 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 6,700 |
| 9th Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 12,066 |
| 8th Apr 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 122,553 |
| 7th Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 22,722 |
| 6th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 3rd Apr 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2nd Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 1,023 |
| 1st Apr 2026 (Wed) | 4.75 | 4.75 | 4.55 | 4.55 | 113,215 |
| 31st Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 2,215 |
| 30th Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 95,137 |
| 27th Mar 2026 (Fri) | 4.75 | 4.50 | 4.50 | 4.50 | 47,222 |
| 26th Mar 2026 (Thu) | 4.80 | 4.80 | 4.60 | 4.75 | 403,294 |
| 25th Mar 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 100,396 |
| 24th Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 160,207 |
| 23rd Mar 2026 (Mon) | 4.925 | 4.925 | 4.925 | 4.925 | 21,778 |
| 20th Mar 2026 (Fri) | 4.925 | 4.925 | 4.925 | 4.925 | 1,282 |
| 19th Mar 2026 (Thu) | 4.80 | 4.925 | 4.80 | 4.925 | 375,669 |