| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 3.60 | 3.60 | 3.35 | 3.35 | 67,056 |
| 30th Jun 2026 (Tue) | 3.85 | 3.85 | 3.60 | 3.60 | 90,280 |
| 29th Jun 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 26,057 |
| 26th Jun 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 13,744 |
| 25th Jun 2026 (Thu) | 4.10 | 4.10 | 3.85 | 3.85 | 22,608 |
| 24th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 459 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 145 |
| 22nd Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 250,048 |
| 19th Jun 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 18th Jun 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 17th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 116,455 |
| 16th Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 75,750 |
| 15th Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 101,788 |
| 12th Jun 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 2,529 |
| 11th Jun 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 197,552 |
| 10th Jun 2026 (Wed) | 3.95 | 4.10 | 3.95 | 4.10 | 600,935 |
| 9th Jun 2026 (Tue) | 3.85 | 3.95 | 3.85 | 3.95 | 109,106 |
| 8th Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 266,188 |
| 5th Jun 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 46,387 |
| 4th Jun 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 1,927 |
| 3rd Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 6,792 |
| 2nd Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 2,419 |
| 1st Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 250 |
| 29th May 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 4,874 |
| 28th May 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 22 |
| 27th May 2026 (Wed) | 4.25 | 4.10 | 4.00 | 4.10 | 310,115 |
| 26th May 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 28,779 |
| 25th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 22nd May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 50,342 |
| 21st May 2026 (Thu) | 4.30 | 4.30 | 4.25 | 4.25 | 87,524 |
| 20th May 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 3,037 |
| 19th May 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 10,805 |
| 18th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 33,456 |
| 15th May 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 19,841 |
| 14th May 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 13th May 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 118 |
| 12th May 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 9,602 |
| 11th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 16,112 |
| 8th May 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 258 |
| 7th May 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 6th May 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 11,084 |
| 5th May 2026 (Tue) | 4.55 | 4.55 | 4.30 | 4.30 | 119,116 |
| 4th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |