Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	97.00p on 27-03-2025 at 17:30:01
Change	1.00p 1.04%
Buy	98.00p
Sell	96.00p
Buy / Sell AMRQ Shares

Last Trade:	Buy 1,179.00 at 97.66p
Day's Volume:	101,956
Last Close:	97.00p
Open:	96.00p
ISIN:	CA02312A1066

Day's Range	96.00p - 97.50p
52wk Range:	56.50p - 121.00p
Market Capitalisation:	£386m
VWAP:	96.90409p
Shares in Issue:	398m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	1,179	97.66p	Ordinary	16:14:58 - 27-Mar-25
Buy*	77	97.675p	Ordinary	15:57:56 - 27-Mar-25
Buy*	71	97.675p	Ordinary	15:56:24 - 27-Mar-25
Sell*	1,271	96.95p	Ordinary	15:30:02 - 27-Mar-25
Buy*	875	97.675p	Ordinary	14:57:53 - 27-Mar-25
Sell*	10,000	96.98p	Ordinary	14:52:59 - 27-Mar-25
Buy*	5	99.00p	SI Trade	14:52:33 - 27-Mar-25
Sell*	60	96.98p	Ordinary	14:44:25 - 27-Mar-25
Sell*	510	96.98p	Ordinary	14:12:00 - 27-Mar-25
Unknown*	1,000	97.00p	Ordinary	13:54:18 - 27-Mar-25

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	96.00	97.50	96.00	97.00	101,956
26th Mar 2025 (Wed)	95.00	96.00	95.00	96.00	353,130
25th Mar 2025 (Tue)	93.00	95.00	93.00	95.00	480,989
24th Mar 2025 (Mon)	93.00	93.50	92.50	93.00	492,605
21st Mar 2025 (Fri)	94.00	94.00	93.00	93.00	114,462
20th Mar 2025 (Thu)	95.50	95.50	94.50	94.50	140,266
19th Mar 2025 (Wed)	97.00	97.00	95.50	95.50	400,031
18th Mar 2025 (Tue)	95.00	97.50	95.00	97.00	143,328
17th Mar 2025 (Mon)	96.00	96.00	95.00	95.00	130,393
14th Mar 2025 (Fri)	94.50	96.50	94.50	96.00	235,838
13th Mar 2025 (Thu)	92.00	94.50	92.00	94.50	292,621
12th Mar 2025 (Wed)	89.50	92.00	88.80	92.00	1,607,731
11th Mar 2025 (Tue)	92.00	92.00	89.50	89.50	239,313
10th Mar 2025 (Mon)	92.00	92.00	92.00	92.00	201,307
7th Mar 2025 (Fri)	91.50	92.50	91.00	92.50	691,912
6th Mar 2025 (Thu)	92.50	92.50	91.50	91.50	173,550
5th Mar 2025 (Wed)	91.50	93.00	90.50	92.50	508,999
4th Mar 2025 (Tue)	93.50	93.00	91.50	91.50	594,050
3rd Mar 2025 (Mon)	98.00	95.50	94.00	94.00	973,779
28th Feb 2025 (Fri)	99.50	100.00	97.00	98.00	96,008
27th Feb 2025 (Thu)	98.50	101.00	98.50	100.00	307,057

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
21st Mar 2025 7:00 am	GNW	Notice of Results and Investor Presentation
5th Mar 2025 2:29 pm	GNW	Holding(s) in Company
27th Feb 2025 7:00 am	GNW	Amaroq presents Nalunaq 2024 Exploration Results
12th Feb 2025 7:59 pm	GNW	Awards under Restricted Share Unit Plan
24th Jan 2025 5:04 pm	GNW	Amaroq Announces Market-Making Arrangements with Arion bank
24th Jan 2025 7:00 am	RNS-R	New Episode of South Greenland Mining Documentary
22nd Jan 2025 7:00 am	GNW	Amaroq Awarded Johan Dahl Land Licence and Positive Initial Exploration Results
21st Jan 2025 7:00 am	GNW	Appointment of Head of Business Development and Corporate Affairs
10th Jan 2025 4:13 pm	GNW	Holding(s) in Company
30th Dec 2024 12:34 pm	GNW	Closing of US$35 million Revolving Credit Facility and Update on Impact Benefit Agreement

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47