| Price | 79.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 0.64% |
| Buy | 80.00p |
| Sell | 78.00p |
| Buy / Sell AMRQ Shares | |
| Last Trade: | Unknown 5,000.00 at 79.00p |
| Day's Volume: | 69,060 |
| Last Close: | 79.00p |
| Open: | 78.50p |
| ISIN: | CA02312A1066 |
| Day's Range | 79.00p - 79.00p |
| 52wk Range: | 56.50p - 84.00p |
| Market Capitalisation: | £289m |
| VWAP: | 79.49988p |
| Shares in Issue: | 366m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Amaroq Minerals (AMRQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 79.00p | Ordinary |
16:37:39 - 22-Oct-24 |
| Unknown* | 8,260 | 79.00p | Uncrossing Trade |
16:35:18 - 22-Oct-24 |
| Buy* | 7,500 | 79.66p | Ordinary |
15:28:00 - 22-Oct-24 |
| Unknown* | 1,000 | 79.00p | Ordinary |
14:07:38 - 22-Oct-24 |
| Unknown* | 600 | 79.00p | Ordinary |
13:47:32 - 22-Oct-24 |
| Buy* | 5 | 79.98p | Ordinary |
13:40:46 - 22-Oct-24 |
| Buy* | 31 | 79.98p | Ordinary |
13:37:35 - 22-Oct-24 |
| Buy* | 5,000 | 79.70p | Ordinary |
12:50:53 - 22-Oct-24 |
| Unknown* | 5,000 | 79.00p | Negotiated Trade |
12:43:38 - 22-Oct-24 |
| Unknown* | 100,000 | 78.50p | Negotiated Trade |
15:00:00 - 21-Oct-24 |
