Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	79.00p on 02-07-2025 at 18:35:04
Change	0.00p 0%
Buy	80.00p
Sell	78.00p
Buy / Sell AMRQ Shares

Last Trade:	Sell 2,822.00 at 78.47p
Day's Volume:	244,687
Last Close:	79.00p
Open:	79.00p
ISIN:	CA02312A1066

Day's Range	78.50p - 79.00p
52wk Range:	56.50p - 121.00p
Market Capitalisation:	£359m
VWAP:	78.87303p
Shares in Issue:	454m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Sell*	2,822	78.47p	Ordinary	16:24:55 - 02-Jul-25
Buy*	20,000	79.10p	Ordinary	15:54:51 - 02-Jul-25
Unknown*	20,000	79.00p	Ordinary	15:54:40 - 02-Jul-25
Unknown*	8,036	79.00p	Ordinary	15:45:55 - 02-Jul-25
Unknown*	126	79.00p	Ordinary	15:35:08 - 02-Jul-25
Unknown*	2,911	79.00p	Ordinary	15:26:21 - 02-Jul-25
Sell*	2,525	78.99p	Ordinary	14:36:23 - 02-Jul-25
Buy*	3,197	79.10p	Ordinary	14:34:47 - 02-Jul-25
Buy*	3	80.00p	SI Trade	14:30:46 - 02-Jul-25
Buy*	1	80.00p	SI Trade	14:30:46 - 02-Jul-25

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	79.00	79.00	78.50	79.00	244,687
1st Jul 2025 (Tue)	78.50	79.60	79.00	79.00	464,159
30th Jun 2025 (Mon)	79.00	79.00	78.00	78.00	618,559
27th Jun 2025 (Fri)	79.00	79.40	79.00	79.00	268,896
26th Jun 2025 (Thu)	79.50	80.00	78.50	79.00	471,748
25th Jun 2025 (Wed)	80.00	79.50	79.00	79.50	330,411
24th Jun 2025 (Tue)	80.20	80.50	80.00	80.00	283,327
23rd Jun 2025 (Mon)	80.50	81.80	80.20	80.60	955,101
20th Jun 2025 (Fri)	81.00	80.60	80.60	80.60	456,598
19th Jun 2025 (Thu)	82.50	82.50	80.50	81.00	440,778
18th Jun 2025 (Wed)	83.50	83.50	82.00	82.50	817,298
17th Jun 2025 (Tue)	83.50	84.00	83.50	83.50	195,747
16th Jun 2025 (Mon)	84.50	84.50	83.50	83.50	438,368
13th Jun 2025 (Fri)	85.50	84.00	84.00	84.00	1,691,659
12th Jun 2025 (Thu)	86.50	86.50	84.40	84.40	2,556,995
11th Jun 2025 (Wed)	85.00	86.50	85.00	86.50	74,774
10th Jun 2025 (Tue)	89.00	86.00	86.00	86.00	705,227
9th Jun 2025 (Mon)	88.00	90.00	89.40	89.40	356,929
6th Jun 2025 (Fri)	89.00	90.00	89.00	89.00	493,801
5th Jun 2025 (Thu)	89.50	90.00	89.60	89.60	200,282
4th Jun 2025 (Wed)	89.00	90.00	89.00	89.50	482,161
3rd Jun 2025 (Tue)	90.00	90.00	89.00	89.00	165,069

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
1st Jul 2025 7:00 am	GNW	Commencement of Trading on OTCQX in the U.S.
30th Jun 2025 7:57 pm	GNW	Holding(s) in Company
30th Jun 2025 7:00 am	GNW	Closing of Fundraising and Admission
27th Jun 2025 1:15 pm	GNW	Publication of a Prospectus in connection with recently announced fundraising
26th Jun 2025 4:25 pm	GNW	Director/PDMR Shareholding
13th Jun 2025 7:30 pm	GNW	Holding(s) in Company
13th Jun 2025 7:20 pm	GNW	Result of AGM
12th Jun 2025 7:00 am	GNW	Results of Fundraising
11th Jun 2025 5:36 pm	GNW	Proposed equity fundraising and acquisition of additional licences to create a new West Greenland Hub
28th May 2025 3:54 pm	GNW	Formation of Strategic Services JV Company and Investment by JV Partner

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64