Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,007 96.63p SI Trade
 16:36:18 - 24-Jul-26
Buy* 63 96.00p SI Trade
 16:30:42 - 24-Jul-26
Buy* 4 96.00p SI Trade
 16:30:42 - 24-Jul-26
Sell* 99 95.00p SI Trade
 16:30:42 - 24-Jul-26
Buy* 19 96.00p SI Trade
 16:30:42 - 24-Jul-26
Buy* 20,876 95.80p Ordinary
 16:27:14 - 24-Jul-26
Buy* 20,876 95.80p Ordinary
 16:26:16 - 24-Jul-26
Buy* 1 96.00p Ordinary
 16:22:13 - 24-Jul-26
Buy* 18 96.00p Ordinary
 16:21:53 - 24-Jul-26
Buy* 53 96.00p Ordinary
 16:14:02 - 24-Jul-26
Unknown* 68,225 96.00p Ordinary
 16:01:51 - 24-Jul-26
Buy* 10,511 95.75p Ordinary
 16:00:32 - 24-Jul-26
Buy* 10,511 95.75p Suspected BUY Trade
 16:00:17 - 24-Jul-26
Sell* 100 95.00p Ordinary
 15:58:44 - 24-Jul-26
Buy* 729 96.00p Ordinary
 15:56:42 - 24-Jul-26
Buy* 2,500 95.80p Ordinary
 15:49:11 - 24-Jul-26
Buy* 271 95.80p Ordinary
 15:40:24 - 24-Jul-26
Sell* 3,000 95.3666p Ordinary
 15:37:07 - 24-Jul-26
Buy* 2,500 95.80p Ordinary
 15:30:51 - 24-Jul-26
Sell* 50,000 95.40p Ordinary
 15:25:20 - 24-Jul-26
Buy* 793 96.00p SI Trade
 15:23:21 - 24-Jul-26
Sell* 63 95.00p SI Trade
 15:23:21 - 24-Jul-26
Buy* 2 96.00p SI Trade
 15:23:21 - 24-Jul-26
Buy* 250 95.80p Ordinary
 14:34:54 - 24-Jul-26
Buy* 1,300 95.80p Ordinary
 14:02:58 - 24-Jul-26
Buy* 2,289 95.80p Ordinary
 13:52:56 - 24-Jul-26
Buy* 5,500 95.80p Ordinary
 13:44:44 - 24-Jul-26
Buy* 2,700 95.68p Ordinary
 13:22:40 - 24-Jul-26
Buy* 1,650 95.68p Ordinary
 13:15:24 - 24-Jul-26
Buy* 93 96.00p Ordinary
 13:08:15 - 24-Jul-26
Buy* 12 96.00p SI Trade
 12:56:43 - 24-Jul-26
Sell* 12 94.00p SI Trade
 12:56:43 - 24-Jul-26
Buy* 10,443 95.70p Ordinary
 12:56:16 - 24-Jul-26
Buy* 6,231 95.70p Ordinary
 12:54:52 - 24-Jul-26
Buy* 3,600 96.00p Ordinary
 12:27:38 - 24-Jul-26
Buy* 7,850 95.48p Ordinary
 12:25:54 - 24-Jul-26
Buy* 25,000 95.48p Ordinary
 11:49:50 - 24-Jul-26
Sell* 3,000 94.9577p Ordinary
 11:46:10 - 24-Jul-26
Sell* 11,400 94.95p Ordinary
 11:36:01 - 24-Jul-26
Buy* 25,000 95.20p Ordinary
 11:32:26 - 24-Jul-26
Sell* 2,200 94.95p Ordinary
 11:28:18 - 24-Jul-26
Sell* 2,100 94.95p Ordinary
 11:23:47 - 24-Jul-26
Sell* 7,530 94.50p Ordinary
 11:01:23 - 24-Jul-26
Sell* 6,000 94.966p Ordinary
 11:01:07 - 24-Jul-26
Buy* 10 96.00p SI Trade
 10:58:53 - 24-Jul-26
Sell* 2 94.00p SI Trade
 10:58:53 - 24-Jul-26
Buy* 1 96.00p SI Trade
 10:58:53 - 24-Jul-26
Sell* 2,500 94.966p Ordinary
 10:58:42 - 24-Jul-26
Sell* 2,106 94.95p Ordinary
 10:49:01 - 24-Jul-26
Sell* 1,045 94.95p Ordinary
 10:44:44 - 24-Jul-26
Sell* 1,572 94.95p Ordinary
 10:40:14 - 24-Jul-26
Buy* 10 96.00p Ordinary
 10:40:11 - 24-Jul-26
Sell* 2,106 94.95p Ordinary
 10:36:23 - 24-Jul-26
Sell* 7,000 94.50p Ordinary
 10:05:52 - 24-Jul-26
Sell* 803 94.95p Ordinary
 10:05:29 - 24-Jul-26
Sell* 6,000 94.9952p Ordinary
 09:54:19 - 24-Jul-26
Sell* 7,368 94.9952p Ordinary
 09:52:15 - 24-Jul-26
Unknown* 600 95.00p Ordinary
 09:47:06 - 24-Jul-26
Unknown* 900 95.00p Ordinary
 09:20:39 - 24-Jul-26
Sell* 551 94.90p Ordinary
 09:11:55 - 24-Jul-26
Sell* 7,000 94.50p Ordinary
 09:00:56 - 24-Jul-26
Sell* 160 94.00p Ordinary
 08:43:58 - 24-Jul-26
Buy* 104 95.70p Ordinary
 08:30:00 - 24-Jul-26
Unknown* 75 95.00p Ordinary
 08:27:26 - 24-Jul-26
Sell* 2,000 94.8247p Ordinary
 08:24:17 - 24-Jul-26
Sell* 1,290 94.9952p Ordinary
 08:22:51 - 24-Jul-26
Sell* 1,571 94.9952p Ordinary
 08:16:20 - 24-Jul-26
Sell* 915 94.00p Ordinary
 08:15:06 - 24-Jul-26
Sell* 1 94.00p SI Trade
 08:15:05 - 24-Jul-26
Buy* 1 96.00p SI Trade
 08:15:05 - 24-Jul-26
Sell* 1 94.00p SI Trade
 08:15:05 - 24-Jul-26
Sell* 50 94.00p SI Trade
 08:15:05 - 24-Jul-26
Sell* 1 94.00p SI Trade
 08:15:05 - 24-Jul-26
Sell* 1 94.00p SI Trade
 08:15:05 - 24-Jul-26
Sell* 176 94.00p SI Trade
 08:15:05 - 24-Jul-26
Sell* 7 94.00p SI Trade
 08:15:05 - 24-Jul-26
Sell* 160 94.00p SI Trade
 08:15:05 - 24-Jul-26
Buy* 1 96.00p SI Trade
 08:15:05 - 24-Jul-26
Sell* 4,000 94.82p Ordinary
 08:06:30 - 24-Jul-26
Sell* 1,500 94.8047p Ordinary
 08:05:31 - 24-Jul-26
Sell* 20,100 94.50p Ordinary
 08:04:51 - 24-Jul-26
Sell* 1,045 94.9952p Ordinary
 08:04:23 - 24-Jul-26
Unknown* 561 95.00p Ordinary
 08:02:16 - 24-Jul-26
Sell* 5,000 94.80p Ordinary
 08:02:09 - 24-Jul-26
Sell* 5,000 94.80p Ordinary
 08:01:49 - 24-Jul-26
Sell* 5,000 94.80p Ordinary
 08:01:29 - 24-Jul-26
Sell* 29,000 94.00p Uncrossing Trade
 16:35:11 - 23-Jul-26
Sell* 1,000 94.855p Ordinary
 16:07:22 - 23-Jul-26
Buy* 2,000 95.125p Ordinary
 16:00:30 - 23-Jul-26
Buy* 2,500 95.125p Ordinary
 15:59:11 - 23-Jul-26
Buy* 6,264 95.50p Ordinary
 15:58:51 - 23-Jul-26
Sell* 1,000 94.00p SI Trade
 15:55:33 - 23-Jul-26
Buy* 10,000 95.50p Ordinary
 15:49:04 - 23-Jul-26
Sell* 9 94.00p SI Trade
 15:42:54 - 23-Jul-26
Sell* 220 94.00p SI Trade
 15:42:54 - 23-Jul-26
Sell* 2 94.00p SI Trade
 15:42:54 - 23-Jul-26
Buy* 60 96.00p SI Trade
 15:42:54 - 23-Jul-26
Buy* 85 96.00p SI Trade
 15:42:54 - 23-Jul-26
Sell* 200 94.00p SI Trade
 15:42:54 - 23-Jul-26
Sell* 19 94.00p SI Trade
 15:42:54 - 23-Jul-26
Buy* 100 96.00p SI Trade
 15:42:54 - 23-Jul-26
Sell* 15,500 95.00p Ordinary
 15:42:44 - 23-Jul-26
Sell* 1,666 95.66p Ordinary
 15:31:47 - 23-Jul-26
Sell* 10,000 95.00p Ordinary
 15:27:30 - 23-Jul-26
Sell* 51,381 95.80p SI Trade
 15:16:28 - 23-Jul-26
Sell* 100 95.00p Ordinary
 14:57:31 - 23-Jul-26
Sell* 1,000 95.71p Ordinary
 14:43:59 - 23-Jul-26
Sell* 10,000 95.7709p Ordinary
 14:37:00 - 23-Jul-26
Buy* 1,272 96.40p Suspected BUY Trade
 14:00:11 - 23-Jul-26
Sell* 625 95.7709p Ordinary
 13:36:26 - 23-Jul-26
Sell* 2,400 95.7709p Ordinary
 13:33:37 - 23-Jul-26
Sell* 20,064 95.7661p Ordinary
 13:12:48 - 23-Jul-26
Sell* 10,000 95.7661p Ordinary
 13:10:34 - 23-Jul-26
Buy* 663 96.1952p Ordinary
 11:25:29 - 23-Jul-26
Unknown* 600 97.00p OTC Trade
 11:07:48 - 23-Jul-26
Unknown* 600 97.00p Ordinary
 11:07:48 - 23-Jul-26
Buy* 600 97.00p Ordinary
 11:07:47 - 23-Jul-26
Unknown* -600 97.00p Ordinary
Correction
 11:07:47 - 23-Jul-26
Buy* 4,152 96.20p Ordinary
 10:48:50 - 23-Jul-26
Sell* 3,089 95.658p Ordinary
 10:39:33 - 23-Jul-26
Buy* 5 96.80p Ordinary
 09:56:04 - 23-Jul-26
Unknown* 10,416 96.00p Ordinary
 09:43:11 - 23-Jul-26
Sell* 2,083 95.9952p Ordinary
 09:32:19 - 23-Jul-26
Sell* 3,000 95.00p Ordinary
 09:29:23 - 23-Jul-26
Unknown* 1,041 96.00p Ordinary
 09:24:05 - 23-Jul-26
Unknown* 1,350 96.00p Ordinary
 09:17:55 - 23-Jul-26
Sell* 1,200 95.98p Ordinary
 09:06:49 - 23-Jul-26
Sell* 10,000 95.8452p Ordinary
 09:06:31 - 23-Jul-26
Buy* 5,000 95.51p Ordinary
 09:04:01 - 23-Jul-26
Buy* 8 96.00p SI Trade
 09:02:25 - 23-Jul-26
Buy* 208 96.00p SI Trade
 09:02:25 - 23-Jul-26
Buy* 9,000 96.40p Suspected BUY Trade
 09:00:03 - 23-Jul-26
Buy* 1,050 95.85p Ordinary
 08:54:27 - 23-Jul-26
Sell* 2,000 94.82661p Ordinary
 08:48:14 - 23-Jul-26
Sell* 7,500 94.77p Ordinary
 08:38:51 - 23-Jul-26
Sell* 5,000 94.75p Ordinary
 08:37:34 - 23-Jul-26
Sell* 11,500 95.18p Ordinary
 08:37:06 - 23-Jul-26
Buy* 3,000 96.0548p Ordinary
 08:08:24 - 23-Jul-26
Buy* 5,000 96.05p Ordinary
 08:08:06 - 23-Jul-26
Buy* 2,492 96.145p Ordinary
 08:07:18 - 23-Jul-26
Buy* 2,000 96.0548p Ordinary
 08:07:03 - 23-Jul-26
Buy* 260 96.4702p Ordinary
 08:06:27 - 23-Jul-26
Buy* 1 97.00p SI Trade
 08:06:16 - 23-Jul-26
Buy* 5,000 96.0548p Ordinary
 08:06:02 - 23-Jul-26
Buy* 689 96.475p Ordinary
 08:06:00 - 23-Jul-26
Buy* 950 97.00p Ordinary
 08:05:39 - 23-Jul-26
Buy* 1,000 96.50p Ordinary
 08:05:20 - 23-Jul-26
Buy* 152 97.00p Ordinary
 08:05:19 - 23-Jul-26
Buy* 420 98.00p SI Trade
 08:05:19 - 23-Jul-26
Unknown* 0 98.00p SI Trade
 08:05:19 - 23-Jul-26
Sell* 31,416 95.50p Ordinary
 08:05:08 - 23-Jul-26
Sell* 14,000 96.05p Ordinary
 08:04:54 - 23-Jul-26
Sell* 2,057 96.80p Ordinary
 08:04:33 - 23-Jul-26
Buy* 758 98.00p Ordinary
 08:02:26 - 23-Jul-26
Buy* 5 98.00p SI Trade
 08:02:26 - 23-Jul-26
Buy* 174 98.00p SI Trade
 08:02:26 - 23-Jul-26
Buy* 578 98.00p SI Trade
 08:02:26 - 23-Jul-26
Sell* 11,000 96.00p Ordinary
 08:02:16 - 23-Jul-26
Sell* 2,000 96.055p Ordinary
 08:00:57 - 23-Jul-26
Buy* 21 98.00p SI Trade
 08:00:31 - 23-Jul-26
Sell* 6 96.00p SI Trade
 08:00:31 - 23-Jul-26
Sell* 6 96.00p SI Trade
 08:00:31 - 23-Jul-26
Sell* 4 96.00p SI Trade
 08:00:31 - 23-Jul-26
Sell* 6 96.00p SI Trade
 08:00:31 - 23-Jul-26
Buy* 3 98.00p SI Trade
 08:00:31 - 23-Jul-26
Buy* 852 98.00p SI Trade
 08:00:31 - 23-Jul-26
Buy* 758 98.00p Ordinary
 08:00:31 - 23-Jul-26
Unknown* 1,000 97.00p Uncrossing Trade
 16:35:29 - 22-Jul-26
Buy* 4,106 97.2525p Ordinary
 16:26:29 - 22-Jul-26
Sell* 4,061 96.7553p Ordinary
 16:10:19 - 22-Jul-26
Sell* 3,000 96.7148p Ordinary
 16:08:09 - 22-Jul-26
Sell* 724 96.7148p Ordinary
 16:00:13 - 22-Jul-26
Buy* 1,027 97.2951p Ordinary
 15:54:38 - 22-Jul-26
Sell* 629 96.7148p Ordinary
 15:54:03 - 22-Jul-26
Sell* 500 96.00p Ordinary
 15:52:07 - 22-Jul-26
Buy* 5,000 97.30p Ordinary
 15:41:17 - 22-Jul-26
Buy* 6 98.00p SI Trade
 15:36:50 - 22-Jul-26
Sell* 100 96.00p SI Trade
 15:36:50 - 22-Jul-26
Buy* 18 98.00p SI Trade
 15:36:50 - 22-Jul-26
Buy* 18 98.00p SI Trade
 15:36:50 - 22-Jul-26
Buy* 50 98.00p SI Trade
 15:36:50 - 22-Jul-26
Sell* 15,000 96.71p Ordinary
 15:36:40 - 22-Jul-26
Sell* 4,540 96.7661p Ordinary
 15:33:33 - 22-Jul-26
Buy* 5,974 97.20p Ordinary
 15:31:53 - 22-Jul-26
Buy* 10,282 97.1951p Ordinary
 15:25:36 - 22-Jul-26
Sell* 325 96.71p Ordinary
 14:51:34 - 22-Jul-26
Buy* 600 97.20p Ordinary
 14:43:41 - 22-Jul-26
Sell* 52 96.71p Ordinary
 14:37:45 - 22-Jul-26
Sell* 414 96.71p Ordinary
 14:20:24 - 22-Jul-26
Buy* 49,824 97.80p SI Trade
 13:47:27 - 22-Jul-26
Buy* 1,534 97.33p Ordinary
 13:43:17 - 22-Jul-26
Buy* 1 98.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 382 97.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 5 98.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 20,000 96.52211p Negotiated Trade
 13:40:55 - 22-Jul-26
Sell* 1,634 97.475p Ordinary
 13:33:50 - 22-Jul-26
Unknown* 15,000 97.50p Ordinary
 13:25:35 - 22-Jul-26
Sell* 11,000 97.0049p Ordinary
 13:24:43 - 22-Jul-26
Sell* 25,000 97.00p Ordinary
 13:23:13 - 22-Jul-26
Sell* 2,229 97.05p Ordinary
 13:20:43 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06