Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 86.16p Ordinary
 09:01:23 - 03-Jul-26
Buy* 36,630 85.995p Ordinary
 08:51:48 - 03-Jul-26
Buy* 1,600 86.16p Ordinary
 08:46:37 - 03-Jul-26
Sell* 10,000 85.18889p Ordinary
 08:34:43 - 03-Jul-26
Sell* 1,200 85.1793p Ordinary
 08:32:07 - 03-Jul-26
Sell* 10,000 85.1793p Ordinary
 08:31:50 - 03-Jul-26
Buy* 1,149 86.50p Ordinary
 08:20:00 - 03-Jul-26
Buy* 1,719 86.50p Ordinary
 08:18:06 - 03-Jul-26
Buy* 1 85.997p Ordinary
 16:29:34 - 02-Jul-26
Buy* 5 86.00p Ordinary
 16:29:19 - 02-Jul-26
Sell* 2,494 84.00p Ordinary
 16:28:54 - 02-Jul-26
Sell* 2,000 83.38p Ordinary
 16:28:09 - 02-Jul-26
Sell* 42 84.00p SI Trade
 16:25:37 - 02-Jul-26
Sell* 3 83.00p SI Trade
 16:25:37 - 02-Jul-26
Sell* 119 84.00p SI Trade
 16:25:37 - 02-Jul-26
Sell* 4 84.00p SI Trade
 16:25:37 - 02-Jul-26
Sell* 13 83.00p SI Trade
 16:25:37 - 02-Jul-26
Sell* 95 83.00p SI Trade
 16:25:37 - 02-Jul-26
Buy* 10,000 83.90p Ordinary
 16:25:34 - 02-Jul-26
Sell* 689 83.38p Ordinary
 15:41:02 - 02-Jul-26
Buy* 356 83.9948p Ordinary
 15:38:26 - 02-Jul-26
Buy* 1 83.999p Ordinary
 15:34:30 - 02-Jul-26
Sell* 1,000 83.1666p Ordinary
 15:28:59 - 02-Jul-26
Sell* 1,089 83.1542p Ordinary
 15:22:28 - 02-Jul-26
Sell* 2,393 83.38p Ordinary
 15:11:45 - 02-Jul-26
Sell* 11,994 83.37p Ordinary
 15:07:29 - 02-Jul-26
Sell* 1,500 83.1542p Ordinary
 14:45:20 - 02-Jul-26
Sell* 1,000 83.38p Ordinary
 14:39:53 - 02-Jul-26
Sell* 17,000 83.395p Ordinary
 14:38:01 - 02-Jul-26
Buy* 5 84.00p SI Trade
 14:32:55 - 02-Jul-26
Buy* 1 84.00p SI Trade
 14:32:55 - 02-Jul-26
Sell* 6,591 83.44p Ordinary
 14:32:36 - 02-Jul-26
Sell* 30,026 83.15p Ordinary
 14:23:39 - 02-Jul-26
Sell* 1,900 83.10p Ordinary
 14:18:33 - 02-Jul-26
Sell* 5,000 83.495p Ordinary
 14:17:43 - 02-Jul-26
Buy* 5,000 83.57p Ordinary
 14:05:20 - 02-Jul-26
Buy* 60 84.00p Ordinary
 14:02:33 - 02-Jul-26
Sell* 88 82.00p Uncrossing Trade
 14:00:18 - 02-Jul-26
Unknown* 2,401 83.00p Ordinary
 13:58:40 - 02-Jul-26
Sell* 5,802 82.685p Ordinary
 13:56:55 - 02-Jul-26
Sell* 9,000 82.65p Ordinary
 13:51:40 - 02-Jul-26
Sell* 9,000 82.00p Negotiated Trade
 13:51:20 - 02-Jul-26
Sell* 25,000 82.00p Ordinary
 13:51:17 - 02-Jul-26
Sell* 19,000 82.111p Ordinary
 13:49:13 - 02-Jul-26
Unknown* 10,000 83.00p Ordinary
 13:41:35 - 02-Jul-26
Sell* 10,000 82.50p Ordinary
 13:38:01 - 02-Jul-26
Buy* 10,000 83.00p Ordinary
 13:37:33 - 02-Jul-26
Sell* 1 82.00p SI Trade
 13:37:23 - 02-Jul-26
Sell* 2 82.00p SI Trade
 13:37:23 - 02-Jul-26
Buy* 2 83.00p SI Trade
 13:37:23 - 02-Jul-26
Sell* 65 82.00p SI Trade
 13:37:23 - 02-Jul-26
Sell* 90 82.00p SI Trade
 13:37:23 - 02-Jul-26
Sell* 3 82.00p SI Trade
 13:37:23 - 02-Jul-26
Buy* 12,127 82.40p Ordinary
 13:12:50 - 02-Jul-26
Unknown* 166 82.00p Negotiated Trade
 12:58:58 - 02-Jul-26
Buy* 59 83.00p Ordinary
 12:34:10 - 02-Jul-26
Buy* 1 82.998p Ordinary
 12:32:42 - 02-Jul-26
Buy* 35,000 82.50p Ordinary
 12:23:30 - 02-Jul-26
Buy* 91 83.00p Ordinary
 12:22:16 - 02-Jul-26
Buy* 1 82.998p Ordinary
 12:01:00 - 02-Jul-26
Sell* 12,203 81.918p Ordinary
 11:31:49 - 02-Jul-26
Unknown* 500 83.00p OTC Trade
 11:19:45 - 02-Jul-26
Buy* 500 83.00p Ordinary
 11:19:45 - 02-Jul-26
Sell* 1,000 81.918p Ordinary
 11:18:48 - 02-Jul-26
Sell* 6,008 81.9409p Ordinary
 11:01:47 - 02-Jul-26
Unknown* 1,550 82.00p Uncrossing Trade
 11:00:02 - 02-Jul-26
Sell* 500 81.52p Ordinary
 10:56:54 - 02-Jul-26
Sell* 12,203 81.945p Ordinary
 10:53:54 - 02-Jul-26
Sell* 25 81.00p Ordinary
 10:49:58 - 02-Jul-26
Unknown* 2,500 82.00p Ordinary
 09:19:18 - 02-Jul-26
Sell* 1,207 81.9959p Ordinary
 09:16:08 - 02-Jul-26
Buy* 1 83.00p SI Trade
 09:12:42 - 02-Jul-26
Buy* 33 83.00p SI Trade
 09:12:42 - 02-Jul-26
Buy* 3 83.00p SI Trade
 09:12:42 - 02-Jul-26
Buy* 2 83.00p SI Trade
 09:12:42 - 02-Jul-26
Buy* 2 83.00p SI Trade
 09:12:42 - 02-Jul-26
Buy* 8 83.00p SI Trade
 09:12:42 - 02-Jul-26
Sell* 82 81.00p Uncrossing Trade
 09:00:24 - 02-Jul-26
Sell* 1 81.15p Ordinary
 08:33:10 - 02-Jul-26
Buy* 125 82.00p Ordinary
 08:33:03 - 02-Jul-26
Buy* 1 82.00p SI Trade
 08:03:13 - 02-Jul-26
Buy* 1 82.00p SI Trade
 08:03:13 - 02-Jul-26
Buy* 3 82.00p SI Trade
 08:03:13 - 02-Jul-26
Buy* 4 82.00p SI Trade
 08:03:13 - 02-Jul-26
Sell* 12 81.00p SI Trade
 08:03:13 - 02-Jul-26
Buy* 2 82.00p SI Trade
 08:03:13 - 02-Jul-26
Sell* 185 81.00p SI Trade
 08:03:13 - 02-Jul-26
Buy* 1 82.00p SI Trade
 08:03:13 - 02-Jul-26
Buy* 575 82.00p SI Trade
 08:03:13 - 02-Jul-26
Buy* 20 82.00p SI Trade
 08:03:13 - 02-Jul-26
Buy* 16 82.00p SI Trade
 08:03:13 - 02-Jul-26
Buy* 2 82.00p SI Trade
 08:03:13 - 02-Jul-26
Buy* 1,214 81.92p Ordinary
 08:01:52 - 02-Jul-26
Buy* 5,005 82.00p Ordinary
 08:01:50 - 02-Jul-26
Buy* 2,500 81.979p Ordinary
 08:01:32 - 02-Jul-26
Unknown* 1,600 82.00p OTC Trade
 08:00:44 - 02-Jul-26
Buy* 1,600 82.00p Ordinary
 08:00:44 - 02-Jul-26
Sell* 500 80.80p Uncrossing Trade
 08:00:25 - 02-Jul-26
Sell* 877 81.00p Uncrossing Trade
 16:35:00 - 01-Jul-26
Sell* 100,000 81.00p SI Trade
 16:26:09 - 01-Jul-26
Buy* 4,345 81.5541p Ordinary
 16:24:16 - 01-Jul-26
Buy* 1,000 81.5959p Ordinary
 16:21:01 - 01-Jul-26
Buy* 100 81.5959p Ordinary
 16:10:05 - 01-Jul-26
Buy* 60 82.00p Ordinary
 16:09:16 - 01-Jul-26
Buy* 787 81.60p Ordinary
 15:58:30 - 01-Jul-26
Unknown* 20,430 81.50p Negotiated Trade
 15:57:21 - 01-Jul-26
Unknown* 25,000 81.50p Negotiated Trade
 15:57:21 - 01-Jul-26
Buy* 753 81.55p Ordinary
 15:56:52 - 01-Jul-26
Buy* 10 82.00p SI Trade
 15:26:44 - 01-Jul-26
Buy* 2,209 81.51p Ordinary
 15:26:42 - 01-Jul-26
Buy* 6,200 81.64p Ordinary
 15:26:30 - 01-Jul-26
Sell* 2,000 81.25p Ordinary
 15:06:57 - 01-Jul-26
Buy* 12 81.964p Ordinary
 15:05:38 - 01-Jul-26
Unknown* 29,570 81.50p Negotiated Trade
 14:50:05 - 01-Jul-26
Unknown* 8,000 81.50p Ordinary
 14:48:28 - 01-Jul-26
Unknown* 9,005 81.50p Negotiated Trade
 14:48:21 - 01-Jul-26
Unknown* 4,570 81.50p Negotiated Trade
 14:48:21 - 01-Jul-26
Unknown* 11,425 81.50p Negotiated Trade
 14:48:21 - 01-Jul-26
Buy* 2,000 81.64p Ordinary
 14:46:33 - 01-Jul-26
Buy* 21 82.00p SI Trade
 14:44:57 - 01-Jul-26
Unknown* 0 81.00p SI Trade
 14:44:57 - 01-Jul-26
Buy* 500 81.75p Ordinary
 14:43:27 - 01-Jul-26
Buy* 500 81.66p Ordinary
 14:32:28 - 01-Jul-26
Buy* 12,000 81.75p Ordinary
 14:00:56 - 01-Jul-26
Buy* 24,464 81.75p Ordinary
 14:00:46 - 01-Jul-26
Sell* 375 80.20p Uncrossing Trade
 14:00:06 - 01-Jul-26
Sell* 1,903 81.00p Ordinary
 13:35:21 - 01-Jul-26
Unknown* 10,000 81.50p Ordinary
 13:25:00 - 01-Jul-26
Sell* 25,000 81.25p Ordinary
 13:24:34 - 01-Jul-26
Buy* 4 82.00p SI Trade
 13:23:16 - 01-Jul-26
Buy* 23 82.00p SI Trade
 13:23:16 - 01-Jul-26
Buy* 122 82.00p SI Trade
 13:23:16 - 01-Jul-26
Buy* 32,681 81.85p Ordinary
 13:23:03 - 01-Jul-26
Sell* 175 81.00p Ordinary
 13:11:28 - 01-Jul-26
Sell* 2,000 81.375p Ordinary
 12:53:50 - 01-Jul-26
Sell* 82 81.00p SI Trade
 12:51:38 - 01-Jul-26
Buy* 92 82.00p SI Trade
 12:47:30 - 01-Jul-26
Buy* 49 82.00p SI Trade
 12:47:30 - 01-Jul-26
Sell* 2,888 81.375p Ordinary
 12:36:16 - 01-Jul-26
Sell* 2,888 81.375p Ordinary
 12:32:02 - 01-Jul-26
Sell* 5,000 81.377p Ordinary
 12:17:58 - 01-Jul-26
Buy* 243 81.87p Ordinary
 12:17:15 - 01-Jul-26
Sell* 624 81.375p Ordinary
 12:13:50 - 01-Jul-26
Sell* 317 81.375p Ordinary
 12:11:02 - 01-Jul-26
Sell* 1,853 81.375p Ordinary
 12:04:29 - 01-Jul-26
Sell* 61 81.377p Ordinary
 12:02:41 - 01-Jul-26
Buy* 119 81.87p Ordinary
 12:00:05 - 01-Jul-26
Sell* 2,000 81.377p Ordinary
 11:54:07 - 01-Jul-26
Buy* 127 81.99p Ordinary
 11:44:46 - 01-Jul-26
Unknown* 0 81.00p SI Trade
 11:43:05 - 01-Jul-26
Sell* 60 81.00p SI Trade
 11:43:05 - 01-Jul-26
Buy* 45 82.00p Ordinary
 11:41:25 - 01-Jul-26
Buy* 3,000 82.00p Ordinary
 11:36:38 - 01-Jul-26
Sell* 15,000 81.00p Ordinary
 11:34:06 - 01-Jul-26
Sell* 2,420 81.00p Ordinary
 11:33:04 - 01-Jul-26
Buy* 88 81.87p Ordinary
 11:32:21 - 01-Jul-26
Buy* 1,250 81.87p Ordinary
 11:08:54 - 01-Jul-26
Buy* 195 81.87p Ordinary
 11:08:54 - 01-Jul-26
Buy* 6 82.00p SI Trade
 11:08:54 - 01-Jul-26
Buy* 40 82.00p SI Trade
 11:08:54 - 01-Jul-26
Buy* 3,500 82.3476p Ordinary
 11:06:03 - 01-Jul-26
Buy* 1 83.00p SI Trade
 10:45:50 - 01-Jul-26
Sell* 10,000 82.00p Ordinary
 10:41:58 - 01-Jul-26
Buy* 42 83.00p SI Trade
 10:41:44 - 01-Jul-26
Buy* 12 83.00p SI Trade
 10:41:44 - 01-Jul-26
Sell* 5,000 82.4041p Ordinary
 10:41:43 - 01-Jul-26
Sell* 10,000 82.00p Ordinary
 10:41:42 - 01-Jul-26
Sell* 10,000 82.00p Ordinary
 10:41:33 - 01-Jul-26
Sell* 15,000 82.00p Ordinary
 10:41:31 - 01-Jul-26
Buy* 908 83.00p Ordinary
 10:41:28 - 01-Jul-26
Sell* 141 82.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 3 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 3 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 307 83.00p SI Trade
 10:41:27 - 01-Jul-26
Sell* 5 82.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 16 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 1 83.00p SI Trade
 10:41:27 - 01-Jul-26
Sell* 502 82.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 60 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 74 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 5 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 72 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 5 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 120 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 60 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 22 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 23 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 500 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 35 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 39 83.00p SI Trade
 10:41:27 - 01-Jul-26
Buy* 205 83.00p SI Trade
 10:41:27 - 01-Jul-26
Sell* 25,000 82.00p Ordinary
 10:41:25 - 01-Jul-26
Sell* 25,000 82.00p Ordinary
 10:39:51 - 01-Jul-26
Sell* 1,000 82.00p Ordinary
 10:25:17 - 01-Jul-26
Sell* 1,324 82.40p Ordinary
 10:06:23 - 01-Jul-26
Sell* 77 82.00p Ordinary
 09:57:06 - 01-Jul-26
Sell* 7,577 82.485p Ordinary
 09:56:50 - 01-Jul-26
Sell* 250 82.00p Ordinary
 09:51:34 - 01-Jul-26
Sell* 1,215 82.24p Ordinary
 09:34:40 - 01-Jul-26
Sell* 370 82.24p Ordinary
 09:30:29 - 01-Jul-26
FTSE 100 Latest
Value10,658.48
Change5.61