Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,356 84.88p Ordinary
 16:23:52 - 11-Jun-26
Sell* 5,000 84.90p Ordinary
 15:56:22 - 11-Jun-26
Sell* 12,700 84.70p Ordinary
 15:36:59 - 11-Jun-26
Buy* 10,000 85.10p Ordinary
 15:36:26 - 11-Jun-26
Sell* 250 84.92p Ordinary
 15:33:08 - 11-Jun-26
Sell* 206 84.9208p Ordinary
 15:33:04 - 11-Jun-26
Sell* 3 84.9208p Ordinary
 15:26:03 - 11-Jun-26
Sell* 419 84.6922p Ordinary
 14:50:01 - 11-Jun-26
Sell* 5,750 84.925p Ordinary
 14:48:57 - 11-Jun-26
Sell* 1,000 84.925p Ordinary
 14:42:01 - 11-Jun-26
Sell* 2,000 84.9558p Ordinary
 14:35:59 - 11-Jun-26
Sell* 2,347 84.9558p Ordinary
 14:34:46 - 11-Jun-26
Sell* 4,106 84.6922p Ordinary
 14:27:06 - 11-Jun-26
Sell* 3,870 84.688p Ordinary
 14:26:59 - 11-Jun-26
Buy* 500 86.00p Ordinary
 14:26:50 - 11-Jun-26
Buy* 500 86.00p Ordinary
 14:26:50 - 11-Jun-26
Sell* 2,275 84.96p Ordinary
 14:22:58 - 11-Jun-26
Sell* 8,222 84.9958p Ordinary
 14:07:15 - 11-Jun-26
Unknown* 4,791 85.00p Ordinary
 14:03:17 - 11-Jun-26
Sell* 2,913 84.6842p Ordinary
 14:00:30 - 11-Jun-26
Sell* 12,913 84.40p Uncrossing Trade
 14:00:21 - 11-Jun-26
Buy* 550 86.00p Ordinary
 13:53:31 - 11-Jun-26
Sell* 7,290 84.68p Ordinary
 13:34:11 - 11-Jun-26
Buy* 10,000 85.05p Ordinary
 13:31:46 - 11-Jun-26
Sell* 5,883 85.1699p Ordinary
 13:31:04 - 11-Jun-26
Sell* 10,000 85.00p Ordinary
 13:30:57 - 11-Jun-26
Sell* 1,173 85.2435p Ordinary
 13:24:34 - 11-Jun-26
Buy* 160 86.00p SI Trade
 13:23:55 - 11-Jun-26
Buy* 42 86.00p SI Trade
 13:23:55 - 11-Jun-26
Sell* 8,000 85.25p Ordinary
 13:23:52 - 11-Jun-26
Buy* 1,398 86.00p Ordinary
 13:23:15 - 11-Jun-26
Buy* 232 86.00p SI Trade
 13:23:15 - 11-Jun-26
Buy* 219 86.00p SI Trade
 13:23:15 - 11-Jun-26
Buy* 116 86.00p SI Trade
 13:23:15 - 11-Jun-26
Buy* 239 86.00p SI Trade
 13:23:15 - 11-Jun-26
Buy* 2 86.00p SI Trade
 13:23:15 - 11-Jun-26
Sell* 1 85.00p SI Trade
 13:23:15 - 11-Jun-26
Buy* 6 86.00p SI Trade
 13:23:15 - 11-Jun-26
Buy* 100 86.00p SI Trade
 13:23:15 - 11-Jun-26
Sell* 21,739 85.40p Negotiated Trade
 13:13:59 - 11-Jun-26
Sell* 21,739 85.00p Ordinary
 13:13:43 - 11-Jun-26
Sell* 50 85.1799p Ordinary
 12:54:01 - 11-Jun-26
Sell* 10,000 85.185p Ordinary
 12:19:29 - 11-Jun-26
Sell* 231 85.33p Ordinary
 11:59:58 - 11-Jun-26
Sell* 1,000 85.185p Ordinary
 11:48:37 - 11-Jun-26
Sell* 1,000 85.20p Ordinary
 11:37:09 - 11-Jun-26
Buy* 500 86.00p Ordinary
 11:26:17 - 11-Jun-26
Buy* 2,500 85.88p Ordinary
 11:25:50 - 11-Jun-26
Sell* 1,000 85.185p Ordinary
 11:24:04 - 11-Jun-26
Sell* 5,868 85.199p Ordinary
 11:19:24 - 11-Jun-26
Sell* 1 85.24p Ordinary
 11:16:14 - 11-Jun-26
Sell* 112 85.306p Ordinary
 11:12:55 - 11-Jun-26
Sell* 2,339 85.33p Ordinary
 11:08:30 - 11-Jun-26
Sell* 10,000 85.333p Ordinary
 11:06:21 - 11-Jun-26
Sell* 166 85.375p Ordinary
 11:03:49 - 11-Jun-26
Sell* 166 85.375p Ordinary
 11:01:43 - 11-Jun-26
Sell* 1,950 85.40p Uncrossing Trade
 11:00:15 - 11-Jun-26
Sell* 9,360 85.39p Ordinary
 10:59:11 - 11-Jun-26
Sell* 3,255 85.44p Ordinary
 10:47:48 - 11-Jun-26
Sell* 2,156 85.45p Ordinary
 10:47:37 - 11-Jun-26
Unknown* 2,000 85.50p Ordinary
 10:30:13 - 11-Jun-26
Unknown* 1,160 85.50p Ordinary
 10:27:56 - 11-Jun-26
Unknown* 1,500 85.50p Ordinary
 10:25:48 - 11-Jun-26
Buy* 1,158 85.535p Ordinary
 10:19:06 - 11-Jun-26
Buy* 2,387 85.5543p Ordinary
 10:15:59 - 11-Jun-26
Buy* 2,000 85.57p Ordinary
 10:14:45 - 11-Jun-26
Buy* 2,000 85.595p Ordinary
 10:05:11 - 11-Jun-26
Buy* 58 85.734p Ordinary
 09:59:00 - 11-Jun-26
Buy* 5,000 85.64p Ordinary
 09:56:40 - 11-Jun-26
Unknown* 15,000 85.50p Negotiated Trade
 09:55:21 - 11-Jun-26
Buy* 140 85.70p Ordinary
 09:52:12 - 11-Jun-26
Unknown* 350,000 84.50p Negotiated Trade
 09:51:33 - 11-Jun-26
Buy* 4,225 85.55p Ordinary
 09:49:50 - 11-Jun-26
Buy* 15,000 85.80p Ordinary
 09:47:11 - 11-Jun-26
Buy* 6,500 85.80p Ordinary
 09:46:59 - 11-Jun-26
Buy* 262 85.836p Ordinary
 09:45:49 - 11-Jun-26
Buy* 23 85.8757p Ordinary
 09:43:31 - 11-Jun-26
Unknown* 15,000 85.50p Negotiated Trade
 09:42:07 - 11-Jun-26
Unknown* 20,494 85.50p Negotiated Trade
 09:41:56 - 11-Jun-26
Unknown* 4,506 85.50p Negotiated Trade
 09:41:56 - 11-Jun-26
Buy* 10,000 85.88p Ordinary
 09:39:51 - 11-Jun-26
Buy* 11 85.8757p Ordinary
 09:37:54 - 11-Jun-26
Unknown* 100,000 85.00p Ordinary
 09:37:09 - 11-Jun-26
Buy* 334 87.00p SI Trade
 09:36:50 - 11-Jun-26
Buy* 4 87.00p SI Trade
 09:36:50 - 11-Jun-26
Buy* 59 87.00p SI Trade
 09:36:50 - 11-Jun-26
Buy* 1,000 85.88p Ordinary
 09:36:46 - 11-Jun-26
Buy* 13,000 85.99p Ordinary
 09:35:27 - 11-Jun-26
Buy* 2,027 85.98p Ordinary
 09:34:28 - 11-Jun-26
Buy* 25,000 86.00p Ordinary
 09:32:12 - 11-Jun-26
Buy* 3,034 86.00p Ordinary
 09:31:33 - 11-Jun-26
Buy* 17,443 85.97p Ordinary
 09:30:26 - 11-Jun-26
Buy* 15,000 85.65p Ordinary
 09:29:16 - 11-Jun-26
Buy* 40,000 85.80p Ordinary
 09:22:37 - 11-Jun-26
Buy* 4,116 85.6257p Ordinary
 09:22:20 - 11-Jun-26
Buy* 2,000 85.63p Ordinary
 09:20:19 - 11-Jun-26
Sell* 5,203 85.266p Ordinary
 09:15:02 - 11-Jun-26
Buy* 25 85.6957p Ordinary
 09:11:16 - 11-Jun-26
Buy* 701 85.6957p Ordinary
 09:10:04 - 11-Jun-26
Sell* 5,000 85.2263p Ordinary
 09:08:22 - 11-Jun-26
Buy* 11 85.6957p Ordinary
 09:07:57 - 11-Jun-26
Buy* 10,000 85.70p Ordinary
 09:00:46 - 11-Jun-26
Buy* 10,000 85.60p Ordinary
 09:00:15 - 11-Jun-26
Sell* 3,865 85.222p Ordinary
 09:00:14 - 11-Jun-26
Buy* 4,000 85.70p Ordinary
 08:58:16 - 11-Jun-26
Buy* 2,500 85.70p Ordinary
 08:57:42 - 11-Jun-26
Buy* 700 86.00p Ordinary
 08:57:34 - 11-Jun-26
Buy* 3,170 85.70p Ordinary
 08:56:53 - 11-Jun-26
Sell* 10,128 85.45p Ordinary
 08:56:28 - 11-Jun-26
Buy* 83 86.00p SI Trade
 08:56:25 - 11-Jun-26
Buy* 5,813 86.00p Ordinary
 08:56:18 - 11-Jun-26
Sell* 5,840 85.49p Ordinary
 08:55:12 - 11-Jun-26
Buy* 1,398 86.00p Ordinary
 08:52:50 - 11-Jun-26
Buy* 166 86.00p SI Trade
 08:52:50 - 11-Jun-26
Buy* 186 86.00p SI Trade
 08:52:50 - 11-Jun-26
Buy* 901 86.00p SI Trade
 08:52:50 - 11-Jun-26
Buy* 50 86.00p SI Trade
 08:52:50 - 11-Jun-26
Buy* 2 86.00p SI Trade
 08:52:50 - 11-Jun-26
Buy* 5 86.00p SI Trade
 08:52:50 - 11-Jun-26
Sell* 29 85.00p SI Trade
 08:52:50 - 11-Jun-26
Buy* 116 86.00p SI Trade
 08:52:50 - 11-Jun-26
Buy* 1,162 86.00p Ordinary
 08:51:46 - 11-Jun-26
Buy* 11,649 85.80p Ordinary
 08:47:01 - 11-Jun-26
Sell* 1,000 84.989p Ordinary
 08:46:49 - 11-Jun-26
Sell* 13,116 84.989p Ordinary
 08:46:28 - 11-Jun-26
Sell* 5,000 84.90p Ordinary
 08:45:54 - 11-Jun-26
Sell* 2,000 84.90p Ordinary
 08:45:12 - 11-Jun-26
Sell* 5,000 84.989p Ordinary
 08:44:32 - 11-Jun-26
Unknown* 5,000 85.00p Ordinary
 08:44:00 - 11-Jun-26
Buy* 5,872 85.07p Ordinary
 08:41:57 - 11-Jun-26
Buy* 4,000 86.00p Ordinary
 08:40:16 - 11-Jun-26
Buy* 1,170 85.1499p Ordinary
 08:39:06 - 11-Jun-26
Buy* 1,398 86.00p Ordinary
 08:34:34 - 11-Jun-26
Buy* 1,424 86.00p SI Trade
 08:34:34 - 11-Jun-26
Sell* 28 84.00p SI Trade
 08:34:34 - 11-Jun-26
Buy* 1 86.00p SI Trade
 08:34:34 - 11-Jun-26
Buy* 1,165 85.19p Ordinary
 08:34:25 - 11-Jun-26
Buy* 5,000 85.19p Ordinary
 08:34:13 - 11-Jun-26
Buy* 2,000 85.249p Ordinary
 08:31:46 - 11-Jun-26
Buy* 624 85.30p Ordinary
 08:29:25 - 11-Jun-26
Buy* 5,848 85.37p Ordinary
 08:29:07 - 11-Jun-26
Buy* 3,139 86.00p Ordinary
 08:25:53 - 11-Jun-26
Buy* 3,255 85.395p Ordinary
 08:24:30 - 11-Jun-26
Buy* 5,232 86.00p Ordinary
 08:22:56 - 11-Jun-26
Buy* 1,170 85.44p Ordinary
 08:21:44 - 11-Jun-26
Buy* 922 86.00p Ordinary
 08:21:10 - 11-Jun-26
Buy* 3,501 85.489p Ordinary
 08:20:56 - 11-Jun-26
Buy* 5,000 85.78p Ordinary
 08:19:29 - 11-Jun-26
Buy* 576 85.50p Ordinary
 08:18:53 - 11-Jun-26
Buy* 581 85.50p Ordinary
 08:18:50 - 11-Jun-26
Sell* 3,651 84.56p Ordinary
 08:17:32 - 11-Jun-26
Buy* 2,000 85.599p Ordinary
 08:15:24 - 11-Jun-26
Buy* 1,168 85.58p Ordinary
 08:15:19 - 11-Jun-26
Buy* 584 85.58p Ordinary
 08:15:11 - 11-Jun-26
Buy* 3,489 85.78p Ordinary
 08:13:08 - 11-Jun-26
Buy* 14 85.625p Ordinary
 08:10:09 - 11-Jun-26
Buy* 813 86.00p Ordinary
 08:09:10 - 11-Jun-26
Sell* 200 84.40p Ordinary
 08:07:32 - 11-Jun-26
Buy* 5,000 85.70p Ordinary
 08:07:07 - 11-Jun-26
Buy* 1,398 86.00p Ordinary
 08:06:58 - 11-Jun-26
Buy* 575 85.6957p Ordinary
 08:06:20 - 11-Jun-26
Buy* 2,500 85.70p Ordinary
 08:06:09 - 11-Jun-26
Buy* 100 86.00p SI Trade
 08:05:38 - 11-Jun-26
Buy* 436 86.00p SI Trade
 08:05:38 - 11-Jun-26
Buy* 68 86.00p SI Trade
 08:05:38 - 11-Jun-26
Buy* 25,000 85.00p Ordinary
 08:05:34 - 11-Jun-26
Buy* 5,883 84.99p Ordinary
 08:05:26 - 11-Jun-26
Buy* 286 84.8958p Ordinary
 08:05:07 - 11-Jun-26
Unknown* 30,358 85.00p Ordinary
 08:04:42 - 11-Jun-26
Unknown* -30,000 85.00p Ordinary
Correction
 08:04:42 - 11-Jun-26
Buy* 30,000 85.00p Ordinary
 08:04:42 - 11-Jun-26
Buy* 5,000 84.95p Ordinary
 08:04:28 - 11-Jun-26
Buy* 3,520 84.95p Ordinary
 08:03:32 - 11-Jun-26
Sell* 102 84.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 11 85.00p SI Trade
 08:03:13 - 11-Jun-26
Sell* 409 84.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 31 85.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 2 85.00p SI Trade
 08:03:13 - 11-Jun-26
Sell* 407 84.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 1 85.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 11 85.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 1 85.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 35 85.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 44 85.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 3 85.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 1 85.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 200 85.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 1 85.00p SI Trade
 08:03:13 - 11-Jun-26
Buy* 7,162 84.90p Ordinary
 08:02:48 - 11-Jun-26
Buy* 10,000 84.748p Ordinary
 08:02:17 - 11-Jun-26
Buy* 8,841 84.75p Ordinary
 08:01:54 - 11-Jun-26
Buy* 5,000 84.7658p Ordinary
 08:01:01 - 11-Jun-26
Buy* 20,000 84.77p Ordinary
 08:00:53 - 11-Jun-26
Sell* 2,252 84.021p Ordinary
 08:00:30 - 11-Jun-26
Buy* 1,000 84.90p Ordinary
 08:00:26 - 11-Jun-26
Buy* 1,500 84.6249p Ordinary
 08:00:25 - 11-Jun-26
Unknown* 8,284 84.50p Ordinary
 08:00:21 - 11-Jun-26
Unknown* 5,000 84.50p Ordinary
 08:00:17 - 11-Jun-26
Buy* 1,170 85.00p Ordinary
 08:00:07 - 11-Jun-26
Buy* 1,642 85.00p Suspected BUY Trade
 08:00:01 - 11-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07