| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 98.00p | SI Trade |
16:31:19 - 01-May-26 |
| Sell* | 3 | 96.00p | SI Trade |
16:31:19 - 01-May-26 |
| Buy* | 10 | 98.00p | SI Trade |
16:31:19 - 01-May-26 |
| Buy* | 2 | 98.00p | SI Trade |
16:31:19 - 01-May-26 |
| Buy* | 5 | 98.00p | SI Trade |
16:31:19 - 01-May-26 |
| Buy* | 8 | 98.00p | SI Trade |
16:31:19 - 01-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:31:19 - 01-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:31:19 - 01-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:31:19 - 01-May-26 |
| Sell* | 24 | 96.00p | SI Trade |
16:31:19 - 01-May-26 |
| Buy* | 3 | 98.00p | SI Trade |
16:31:19 - 01-May-26 |
| Sell* | 1 | 96.00p | SI Trade |
16:31:19 - 01-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:31:19 - 01-May-26 |
| Buy* | 15,000 | 97.00p | Ordinary |
16:31:16 - 01-May-26 |
| Buy* | 10,321 | 96.849p | Ordinary |
16:09:37 - 01-May-26 |
| Sell* | 10 | 96.00p | Ordinary |
16:08:45 - 01-May-26 |
| Buy* | 1,548 | 96.849p | Ordinary |
15:56:20 - 01-May-26 |
| Buy* | 2,617 | 96.85p | Ordinary |
15:16:22 - 01-May-26 |
| Buy* | 700 | 96.85p | Ordinary |
15:09:14 - 01-May-26 |
| Buy* | 2,088 | 96.85p | Ordinary |
15:02:03 - 01-May-26 |
| Buy* | 51 | 96.998p | Ordinary |
14:40:38 - 01-May-26 |
| Sell* | 3,737 | 96.175p | Ordinary |
14:25:06 - 01-May-26 |
| Buy* | 15,507 | 96.666p | Ordinary |
14:20:12 - 01-May-26 |
| Sell* | 3,000 | 96.10p | Ordinary |
14:15:15 - 01-May-26 |
| Unknown* | 3,365 | 96.00p | OTC Trade |
14:03:02 - 01-May-26 |
| Sell* | 3,365 | 96.00p | Ordinary |
14:03:02 - 01-May-26 |
| Sell* | 2,500 | 96.10p | Ordinary |
13:48:56 - 01-May-26 |
| Buy* | 103 | 96.998p | Ordinary |
13:37:56 - 01-May-26 |
| Buy* | 1,029 | 96.666p | Ordinary |
13:31:31 - 01-May-26 |
| Buy* | 3,496 | 96.68p | Ordinary |
12:32:42 - 01-May-26 |
| Buy* | 103 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 10 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 1 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Sell* | 38 | 96.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 24 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 1 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 4 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Sell* | 147 | 96.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 13 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 20 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 404 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 5 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 1 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 193 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Buy* | 304 | 97.00p | SI Trade |
12:21:11 - 01-May-26 |
| Sell* | 25,000 | 96.661p | Ordinary |
12:20:56 - 01-May-26 |
| Sell* | 2,400 | 96.60p | Uncrossing Trade |
11:00:16 - 01-May-26 |
| Sell* | 1,234 | 96.70p | Ordinary |
10:54:41 - 01-May-26 |
| Sell* | 3,103 | 96.70p | Ordinary |
10:40:45 - 01-May-26 |
| Buy* | 992 | 97.181p | Ordinary |
10:07:59 - 01-May-26 |
| Buy* | 5,000 | 97.20p | Ordinary |
09:56:22 - 01-May-26 |
| Buy* | 10 | 97.9192p | Ordinary |
09:34:50 - 01-May-26 |
| Buy* | 2,846 | 97.13p | Ordinary |
09:26:02 - 01-May-26 |
| Sell* | 1,000 | 96.60p | Uncrossing Trade |
09:00:11 - 01-May-26 |
| Buy* | 300 | 98.00p | Ordinary |
08:52:43 - 01-May-26 |
| Buy* | 2,500 | 97.13p | Ordinary |
08:51:13 - 01-May-26 |
| Buy* | 990 | 98.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 72 | 98.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 140 | 98.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 619 | 98.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 51 | 98.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 102 | 98.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 2 | 98.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 71 | 98.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 3 | 98.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 26 | 98.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 113 | 98.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 990 | 98.00p | Ordinary |
08:39:03 - 01-May-26 |
| Sell* | 409 | 96.00p | Ordinary |
08:34:07 - 01-May-26 |
| Buy* | 42 | 98.00p | SI Trade |
08:34:01 - 01-May-26 |
| Sell* | 19 | 96.00p | SI Trade |
08:33:47 - 01-May-26 |
| Buy* | 174 | 98.00p | SI Trade |
08:33:47 - 01-May-26 |
| Sell* | 38 | 96.00p | SI Trade |
08:33:47 - 01-May-26 |
| Buy* | 19 | 98.00p | SI Trade |
08:33:47 - 01-May-26 |
| Sell* | 21 | 96.00p | SI Trade |
08:33:47 - 01-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:33:47 - 01-May-26 |
| Sell* | 9 | 96.00p | SI Trade |
08:33:47 - 01-May-26 |
| Buy* | 3 | 98.00p | SI Trade |
08:33:47 - 01-May-26 |
| Buy* | 17 | 98.00p | SI Trade |
08:33:47 - 01-May-26 |
| Buy* | 5 | 98.00p | SI Trade |
08:33:47 - 01-May-26 |
| Buy* | 10,000 | 97.15p | Ordinary |
08:33:38 - 01-May-26 |
| Unknown* | -10,000 | 97.15p | Ordinary Correction |
08:33:38 - 01-May-26 |
| Sell* | 10,000 | 97.15p | Ordinary |
08:33:38 - 01-May-26 |
| Unknown* | 20,000 | 97.60p | OTC Trade |
17:07:28 - 30-Apr-26 |
| Unknown* | 10,000 | 97.50p | Ordinary |
16:46:27 - 30-Apr-26 |
| Buy* | 9,386 | 97.60p | Suspected BUY Trade |
16:35:13 - 30-Apr-26 |
| Sell* | 1,633 | 97.15p | Ordinary |
16:23:08 - 30-Apr-26 |
| Buy* | 100 | 97.765p | Ordinary |
16:20:31 - 30-Apr-26 |
| Buy* | 500 | 97.765p | Ordinary |
15:48:51 - 30-Apr-26 |
| Buy* | 8,898 | 97.77p | Ordinary |
15:44:03 - 30-Apr-26 |
| Sell* | 3,674 | 97.10p | Ordinary |
15:05:47 - 30-Apr-26 |
| Buy* | 1,000 | 97.788p | Ordinary |
14:16:06 - 30-Apr-26 |
| Buy* | 524 | 97.80p | Ordinary |
14:07:29 - 30-Apr-26 |
| Buy* | 5,000 | 97.84p | Ordinary |
13:34:12 - 30-Apr-26 |
| Buy* | 50 | 97.86p | Ordinary |
12:53:00 - 30-Apr-26 |
| Buy* | 2 | 99.00p | SI Trade |
12:35:38 - 30-Apr-26 |
| Buy* | 3,055 | 97.86p | Ordinary |
12:35:28 - 30-Apr-26 |
| Buy* | 5,107 | 97.90p | Ordinary |
12:27:20 - 30-Apr-26 |
| Buy* | 17,879 | 97.85p | Ordinary |
12:25:36 - 30-Apr-26 |
| Sell* | 516 | 97.05p | Ordinary |
12:21:52 - 30-Apr-26 |
| Buy* | 2,000 | 97.90p | Ordinary |
12:16:06 - 30-Apr-26 |
| Sell* | 3,119 | 96.00p | Ordinary |
12:11:06 - 30-Apr-26 |
| Sell* | 4,147 | 96.55p | Ordinary |
12:07:32 - 30-Apr-26 |
| Sell* | 2,157 | 97.05p | Ordinary |
12:02:56 - 30-Apr-26 |
| Buy* | 17 | 99.00p | SI Trade |
11:43:29 - 30-Apr-26 |
| Buy* | 303 | 99.00p | SI Trade |
11:43:29 - 30-Apr-26 |
| Buy* | 1,513 | 97.275p | Ordinary |
11:43:21 - 30-Apr-26 |
| Sell* | 857 | 96.70p | Ordinary |
11:35:36 - 30-Apr-26 |
| Buy* | 5,000 | 97.275p | Ordinary |
11:35:05 - 30-Apr-26 |
| Buy* | 181 | 98.00p | SI Trade |
11:06:41 - 30-Apr-26 |
| Buy* | 2 | 98.00p | SI Trade |
11:06:41 - 30-Apr-26 |
| Sell* | 51 | 96.00p | SI Trade |
11:06:41 - 30-Apr-26 |
| Buy* | 818 | 97.30p | Ordinary |
11:06:28 - 30-Apr-26 |
| Buy* | 220 | 98.00p | Suspected BUY Trade |
11:00:13 - 30-Apr-26 |
| Buy* | 2,436 | 97.30p | Ordinary |
10:59:38 - 30-Apr-26 |
| Buy* | 10,000 | 97.70p | Ordinary |
10:24:28 - 30-Apr-26 |
| Buy* | 37 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Sell* | 7 | 96.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 2 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 103 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 20 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 1 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 1 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Sell* | 214 | 96.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 204 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 1 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Sell* | 1 | 96.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 9 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Unknown* | 0 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Sell* | 10 | 96.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 5 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 1 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 24 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 3 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 2 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 88 | 98.00p | SI Trade |
10:23:25 - 30-Apr-26 |
| Buy* | 20,000 | 96.66p | Ordinary |
10:23:20 - 30-Apr-26 |
| Buy* | 668 | 96.66p | Ordinary |
10:19:23 - 30-Apr-26 |
| Sell* | 7,500 | 96.16p | Ordinary |
10:19:11 - 30-Apr-26 |
| Sell* | 499 | 96.30p | Ordinary |
09:00:16 - 30-Apr-26 |
| Sell* | 499 | 94.20p | Uncrossing Trade |
09:00:14 - 30-Apr-26 |
| Buy* | 1,500 | 96.66p | Ordinary |
08:45:57 - 30-Apr-26 |
| Buy* | 10 | 96.999p | Ordinary |
08:32:09 - 30-Apr-26 |
| Buy* | 1,551 | 96.66p | Ordinary |
08:24:38 - 30-Apr-26 |
| Unknown* | 20,000 | 96.50p | Ordinary |
08:00:27 - 30-Apr-26 |
| Sell* | 6,281 | 95.60p | Ordinary |
16:21:09 - 29-Apr-26 |
| Buy* | 10,795 | 96.366p | Ordinary |
15:33:49 - 29-Apr-26 |
| Sell* | 500 | 95.60p | Ordinary |
15:05:57 - 29-Apr-26 |
| Buy* | 30 | 97.00p | SI Trade |
14:57:46 - 29-Apr-26 |
| Buy* | 1,000 | 96.00p | Ordinary |
14:39:22 - 29-Apr-26 |
| Buy* | 25,000 | 96.00p | Ordinary |
14:35:56 - 29-Apr-26 |
| Buy* | 238 | 96.00p | SI Trade |
14:35:47 - 29-Apr-26 |
| Buy* | 1,060 | 96.00p | Ordinary |
14:35:40 - 29-Apr-26 |
| Buy* | 100 | 96.00p | SI Trade |
14:35:39 - 29-Apr-26 |
| Buy* | 100 | 96.00p | SI Trade |
14:35:39 - 29-Apr-26 |
| Buy* | 761 | 96.00p | SI Trade |
14:35:39 - 29-Apr-26 |
| Sell* | 10,000 | 95.00p | Ordinary |
14:29:49 - 29-Apr-26 |
| Sell* | 3,000 | 96.40p | Uncrossing Trade |
14:00:10 - 29-Apr-26 |
| Sell* | 1,278 | 96.30p | Ordinary |
13:41:13 - 29-Apr-26 |
| Buy* | 1,546 | 96.85p | Ordinary |
13:39:03 - 29-Apr-26 |
| Sell* | 119 | 96.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 3 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 4 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 31 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Unknown* | 0 | 96.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Sell* | 17 | 96.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 13 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 51 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 515 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 24 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 1 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Sell* | 121 | 96.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 1 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 100 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 2 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 1 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 2 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 1 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 760 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Sell* | 2,007 | 96.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 1 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 6 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 1 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 1 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 29 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 100 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 1 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 309 | 97.00p | SI Trade |
13:39:03 - 29-Apr-26 |
| Buy* | 2,500 | 97.25p | Ordinary |
13:16:59 - 29-Apr-26 |
| Sell* | 517 | 96.81p | Ordinary |
13:05:45 - 29-Apr-26 |
| Sell* | 9,163 | 96.888p | Ordinary |
12:45:49 - 29-Apr-26 |
| Sell* | 9 | 96.00p | Ordinary |
12:31:59 - 29-Apr-26 |
| Buy* | 1 | 97.998p | Ordinary |
12:23:53 - 29-Apr-26 |
| Buy* | 510 | 97.90p | Ordinary |
12:22:15 - 29-Apr-26 |
| Sell* | 1,855 | 96.888p | Ordinary |
12:08:50 - 29-Apr-26 |
| Sell* | 15,000 | 96.00p | Ordinary |
11:56:20 - 29-Apr-26 |
| Sell* | 15,000 | 96.00p | Ordinary |
11:55:15 - 29-Apr-26 |
| Buy* | 610 | 97.385p | Ordinary |
11:53:33 - 29-Apr-26 |