| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 98.00p | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Buy* | 40 | 100.00p | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 1 | 100.00p | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 100 | 100.00p | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 1 | 100.00p | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 190 | 100.00p | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 410 | 100.00p | SI Trade |
14:53:30 - 21-May-26 |
| Sell* | 265 | 98.00p | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 43 | 100.00p | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 4 | 100.00p | SI Trade |
14:53:30 - 21-May-26 |
| Sell* | 224 | 98.00p | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 10,049 | 99.44p | Ordinary |
14:47:39 - 21-May-26 |
| Sell* | 150 | 98.285p | Ordinary |
14:38:49 - 21-May-26 |
| Buy* | 2,001 | 99.44p | Ordinary |
14:26:27 - 21-May-26 |
| Buy* | 1,205 | 100.00p | Ordinary |
14:14:44 - 21-May-26 |
| Buy* | 943 | 100.00p | SI Trade |
14:14:43 - 21-May-26 |
| Buy* | 262 | 100.00p | SI Trade |
14:14:43 - 21-May-26 |
| Buy* | 8,000 | 99.11p | Ordinary |
14:14:31 - 21-May-26 |
| Sell* | 327 | 98.2399p | Ordinary |
14:00:47 - 21-May-26 |
| Sell* | 328 | 98.00p | Uncrossing Trade |
14:00:20 - 21-May-26 |
| Buy* | 1,003 | 99.11p | Ordinary |
13:58:05 - 21-May-26 |
| Buy* | 2,620 | 100.00p | Ordinary |
13:54:11 - 21-May-26 |
| Buy* | 1 | 99.0348p | Ordinary |
13:38:05 - 21-May-26 |
| Sell* | 12,141 | 98.78p | Ordinary |
13:09:32 - 21-May-26 |
| Buy* | 1,205 | 100.00p | Ordinary |
12:36:23 - 21-May-26 |
| Buy* | 114 | 100.00p | SI Trade |
12:36:23 - 21-May-26 |
| Buy* | 146 | 100.00p | SI Trade |
12:36:23 - 21-May-26 |
| Unknown* | 0 | 98.00p | SI Trade |
12:36:23 - 21-May-26 |
| Buy* | 1 | 100.00p | SI Trade |
12:36:23 - 21-May-26 |
| Sell* | 2,080 | 98.235p | Ordinary |
12:36:17 - 21-May-26 |
| Sell* | 17,500 | 98.90p | Ordinary |
12:35:52 - 21-May-26 |
| Buy* | 33 | 99.183p | Ordinary |
11:39:51 - 21-May-26 |
| Sell* | 5,000 | 98.2299p | Ordinary |
11:07:13 - 21-May-26 |
| Sell* | 1,999 | 98.225p | Ordinary |
11:00:20 - 21-May-26 |
| Sell* | 2,000 | 98.00p | Uncrossing Trade |
11:00:07 - 21-May-26 |
| Buy* | 2,221 | 99.188p | Ordinary |
10:51:33 - 21-May-26 |
| Sell* | 2,000 | 98.00p | Ordinary |
10:49:26 - 21-May-26 |
| Buy* | 500 | 99.70p | Ordinary |
10:46:18 - 21-May-26 |
| Buy* | 51 | 99.70p | Ordinary |
10:34:29 - 21-May-26 |
| Buy* | 5,041 | 99.25p | Ordinary |
10:32:20 - 21-May-26 |
| Buy* | 4,000 | 99.333p | Ordinary |
09:57:04 - 21-May-26 |
| Buy* | 1 | 100.00p | Ordinary |
09:53:18 - 21-May-26 |
| Buy* | 5,023 | 99.40p | Ordinary |
09:47:32 - 21-May-26 |
| Buy* | 100 | 100.00p | SI Trade |
09:46:59 - 21-May-26 |
| Buy* | 2,500 | 99.44p | Ordinary |
09:45:40 - 21-May-26 |
| Buy* | 139 | 99.00p | SI Trade |
09:34:53 - 21-May-26 |
| Buy* | 170 | 99.00p | SI Trade |
09:34:53 - 21-May-26 |
| Buy* | 20,283 | 98.60p | Ordinary |
09:31:01 - 21-May-26 |
| Sell* | 8,800 | 97.855p | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 20 | 98.95p | Ordinary |
09:27:09 - 21-May-26 |
| Buy* | 602 | 98.60p | Ordinary |
09:21:19 - 21-May-26 |
| Buy* | 10,000 | 98.63p | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 2 | 99.00p | Ordinary |
08:34:06 - 21-May-26 |
| Buy* | 5,000 | 98.63p | Ordinary |
08:33:25 - 21-May-26 |
| Buy* | 90 | 99.00p | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 101 | 99.00p | Ordinary |
08:30:19 - 21-May-26 |
| Buy* | 2 | 99.00p | SI Trade |
08:15:05 - 21-May-26 |
| Buy* | 4 | 99.00p | SI Trade |
08:15:05 - 21-May-26 |
| Buy* | 1 | 99.00p | SI Trade |
08:15:05 - 21-May-26 |
| Buy* | 1 | 99.00p | SI Trade |
08:15:05 - 21-May-26 |
| Sell* | 1 | 97.00p | SI Trade |
08:15:05 - 21-May-26 |
| Buy* | 15 | 99.00p | SI Trade |
08:15:05 - 21-May-26 |
| Sell* | 41 | 97.00p | SI Trade |
08:15:05 - 21-May-26 |
| Sell* | 3 | 97.00p | SI Trade |
08:15:05 - 21-May-26 |
| Buy* | 1 | 99.00p | SI Trade |
08:15:05 - 21-May-26 |
| Buy* | 4 | 99.00p | SI Trade |
08:15:05 - 21-May-26 |
| Buy* | 5 | 99.00p | SI Trade |
08:15:05 - 21-May-26 |
| Buy* | 4 | 99.00p | SI Trade |
08:15:05 - 21-May-26 |
| Buy* | 3,000 | 98.63p | Ordinary |
08:13:11 - 21-May-26 |
| Unknown* | 20,009 | 100.87p | Negotiated Trade |
07:23:50 - 21-May-26 |
| Unknown* | 631 | 100.00p | SI Trade |
06:10:43 - 21-May-26 |
| Unknown* | 631 | 100.00p | SI Trade |
06:10:43 - 21-May-26 |
| Unknown* | 33 | 100.00p | SI Trade |
06:10:42 - 21-May-26 |
| Unknown* | 33 | 100.00p | SI Trade |
06:10:42 - 21-May-26 |
| Buy* | 4,000 | 100.00p | Suspected BUY Trade |
16:35:08 - 20-May-26 |
| Buy* | 1,028 | 98.00p | Ordinary |
16:29:37 - 20-May-26 |
| Buy* | 20 | 97.9951p | Ordinary |
16:28:51 - 20-May-26 |
| Sell* | 1,800 | 97.00p | Ordinary |
16:27:11 - 20-May-26 |
| Buy* | 510 | 98.00p | Ordinary |
16:23:17 - 20-May-26 |
| Unknown* | 0 | 98.00p | SI Trade |
16:22:17 - 20-May-26 |
| Buy* | 300 | 98.00p | SI Trade |
16:22:17 - 20-May-26 |
| Buy* | 4 | 98.00p | SI Trade |
16:22:17 - 20-May-26 |
| Buy* | 107 | 98.00p | SI Trade |
16:22:17 - 20-May-26 |
| Buy* | 10,000 | 97.98p | Ordinary |
16:22:09 - 20-May-26 |
| Sell* | 50,000 | 97.00p | SI Trade |
16:19:07 - 20-May-26 |
| Buy* | 5,000 | 97.95p | Ordinary |
16:11:38 - 20-May-26 |
| Sell* | 50,000 | 96.75p | SI Trade |
16:08:31 - 20-May-26 |
| Buy* | 15,000 | 97.95p | Ordinary |
16:05:35 - 20-May-26 |
| Sell* | 478 | 97.155p | Ordinary |
15:58:02 - 20-May-26 |
| Buy* | 1,043 | 98.00p | Ordinary |
15:57:53 - 20-May-26 |
| Buy* | 2 | 98.00p | SI Trade |
15:57:53 - 20-May-26 |
| Buy* | 402 | 98.00p | SI Trade |
15:57:53 - 20-May-26 |
| Buy* | 92 | 98.00p | SI Trade |
15:57:53 - 20-May-26 |
| Buy* | 743 | 98.00p | SI Trade |
15:57:53 - 20-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
15:57:53 - 20-May-26 |
| Buy* | 5,100 | 97.8155p | Ordinary |
15:57:48 - 20-May-26 |
| Buy* | 10,000 | 97.88p | Ordinary |
15:55:08 - 20-May-26 |
| Buy* | 10,000 | 97.875p | Ordinary |
15:53:05 - 20-May-26 |
| Buy* | 1,043 | 98.00p | Ordinary |
15:41:11 - 20-May-26 |
| Buy* | 8 | 98.00p | SI Trade |
15:41:11 - 20-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
15:41:11 - 20-May-26 |
| Buy* | 2 | 98.00p | SI Trade |
15:41:11 - 20-May-26 |
| Sell* | 200 | 97.00p | SI Trade |
15:41:11 - 20-May-26 |
| Buy* | 256 | 98.00p | SI Trade |
15:41:11 - 20-May-26 |
| Buy* | 2,500 | 97.45p | Ordinary |
15:40:59 - 20-May-26 |
| Buy* | 1,634 | 97.4851p | Ordinary |
15:28:23 - 20-May-26 |
| Sell* | 487 | 96.00p | Ordinary |
15:24:32 - 20-May-26 |
| Sell* | 14,468 | 96.766p | Ordinary |
15:22:16 - 20-May-26 |
| Buy* | 20,510 | 97.49p | Ordinary |
15:00:11 - 20-May-26 |
| Buy* | 10,279 | 97.28p | Ordinary |
14:59:10 - 20-May-26 |
| Sell* | 3,979 | 96.80p | Ordinary |
14:56:34 - 20-May-26 |
| Buy* | 10,204 | 98.00p | Ordinary |
14:37:37 - 20-May-26 |
| Sell* | 2,279 | 96.72p | Ordinary |
14:37:15 - 20-May-26 |
| Sell* | 7,000 | 96.7455p | Ordinary |
14:12:35 - 20-May-26 |
| Buy* | 13,591 | 97.00p | Suspected BUY Trade |
14:00:21 - 20-May-26 |
| Buy* | 5,000 | 96.7202p | Ordinary |
13:59:22 - 20-May-26 |
| Buy* | 10 | 97.00p | SI Trade |
13:58:29 - 20-May-26 |
| Buy* | 95 | 97.00p | SI Trade |
13:58:29 - 20-May-26 |
| Buy* | 10 | 97.00p | SI Trade |
13:58:29 - 20-May-26 |
| Buy* | 176 | 97.00p | SI Trade |
13:58:29 - 20-May-26 |
| Buy* | 53 | 97.00p | SI Trade |
13:58:29 - 20-May-26 |
| Buy* | 43 | 97.00p | SI Trade |
13:58:29 - 20-May-26 |
| Sell* | 1 | 96.00p | SI Trade |
13:58:29 - 20-May-26 |
| Sell* | 6 | 96.00p | SI Trade |
13:58:29 - 20-May-26 |
| Buy* | 25 | 97.00p | SI Trade |
13:58:29 - 20-May-26 |
| Sell* | 500 | 96.00p | SI Trade |
13:58:29 - 20-May-26 |
| Sell* | 1 | 96.00p | SI Trade |
13:58:29 - 20-May-26 |
| Buy* | 3,000 | 96.725p | Ordinary |
13:29:25 - 20-May-26 |
| Sell* | 12,000 | 96.335p | Ordinary |
13:03:09 - 20-May-26 |
| Buy* | 2,000 | 96.74p | Ordinary |
12:47:16 - 20-May-26 |
| Buy* | 20,666 | 96.74p | Ordinary |
12:47:00 - 20-May-26 |
| Buy* | 767 | 96.74p | Ordinary |
12:38:24 - 20-May-26 |
| Sell* | 200 | 96.3148p | Ordinary |
12:32:49 - 20-May-26 |
| Buy* | 400 | 97.00p | Ordinary |
12:29:19 - 20-May-26 |
| Buy* | 516 | 96.8081p | Ordinary |
12:25:26 - 20-May-26 |
| Buy* | 254 | 96.74p | Ordinary |
12:22:14 - 20-May-26 |
| Buy* | 75 | 97.00p | SI Trade |
12:18:40 - 20-May-26 |
| Buy* | 3 | 97.00p | SI Trade |
12:18:40 - 20-May-26 |
| Buy* | 80 | 97.00p | SI Trade |
12:18:40 - 20-May-26 |
| Buy* | 11,000 | 96.70p | Ordinary |
12:18:35 - 20-May-26 |
| Buy* | 52 | 96.74p | Ordinary |
12:06:21 - 20-May-26 |
| Buy* | 1,400 | 96.74p | Ordinary |
11:59:46 - 20-May-26 |
| Unknown* | 487 | 96.50p | OTC Trade |
11:39:05 - 20-May-26 |
| Buy* | 547 | 96.9218p | Ordinary |
11:14:33 - 20-May-26 |
| Buy* | 230 | 97.60p | Suspected BUY Trade |
11:00:27 - 20-May-26 |
| Buy* | 5,161 | 96.74p | Ordinary |
10:45:22 - 20-May-26 |
| Buy* | 1,000 | 96.7352p | Ordinary |
10:39:47 - 20-May-26 |
| Sell* | 2,500 | 96.3148p | Ordinary |
10:39:43 - 20-May-26 |
| Buy* | 500 | 96.74p | Ordinary |
10:35:40 - 20-May-26 |
| Buy* | 1,028 | 96.80p | Ordinary |
10:29:44 - 20-May-26 |
| Buy* | 25 | 97.00p | SI Trade |
10:29:43 - 20-May-26 |
| Sell* | 10,010 | 96.31p | Ordinary |
10:29:23 - 20-May-26 |
| Sell* | 10,000 | 96.355p | Ordinary |
10:17:32 - 20-May-26 |
| Sell* | 10,321 | 96.888p | Ordinary |
10:16:29 - 20-May-26 |
| Sell* | 250 | 96.99p | Ordinary |
10:14:52 - 20-May-26 |
| Sell* | 10,000 | 96.31p | Ordinary |
10:09:20 - 20-May-26 |
| Sell* | 10,295 | 97.00p | Ordinary |
10:08:32 - 20-May-26 |
| Sell* | 10,000 | 96.30p | Ordinary |
10:07:42 - 20-May-26 |
| Sell* | 10,000 | 96.385p | Ordinary |
10:06:40 - 20-May-26 |
| Sell* | 763 | 97.2839p | Ordinary |
09:48:36 - 20-May-26 |
| Sell* | 2,900 | 97.2888p | Ordinary |
09:31:12 - 20-May-26 |
| Sell* | 12 | 97.3507p | Ordinary |
09:30:21 - 20-May-26 |
| Sell* | 5,000 | 97.35555p | Ordinary |
09:24:38 - 20-May-26 |
| Sell* | 2,750 | 96.3598p | Ordinary |
09:22:10 - 20-May-26 |
| Sell* | 10,000 | 96.355p | Ordinary |
09:20:02 - 20-May-26 |
| Sell* | 4,000 | 97.4804p | Ordinary |
09:08:24 - 20-May-26 |
| Buy* | 1,018 | 97.825p | Ordinary |
09:01:47 - 20-May-26 |
| Buy* | 550 | 97.60p | Suspected BUY Trade |
09:00:15 - 20-May-26 |
| Buy* | 86 | 98.00p | SI Trade |
08:53:37 - 20-May-26 |
| Buy* | 20 | 97.8751p | Ordinary |
08:36:08 - 20-May-26 |
| Buy* | 500 | 97.4804p | Ordinary |
08:35:25 - 20-May-26 |
| Buy* | 2,100 | 97.4804p | Ordinary |
08:34:47 - 20-May-26 |
| Buy* | 1 | 97.8751p | Ordinary |
08:34:11 - 20-May-26 |
| Buy* | 102 | 97.88p | Ordinary |
08:30:01 - 20-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:27:39 - 20-May-26 |
| Buy* | 10 | 98.00p | SI Trade |
08:27:39 - 20-May-26 |
| Sell* | 252 | 96.00p | SI Trade |
08:27:39 - 20-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:27:39 - 20-May-26 |
| Sell* | 215 | 96.00p | SI Trade |
08:27:39 - 20-May-26 |
| Buy* | 2 | 98.00p | SI Trade |
08:27:39 - 20-May-26 |
| Buy* | 353 | 98.00p | SI Trade |
08:27:39 - 20-May-26 |
| Buy* | 20 | 98.00p | SI Trade |
08:27:39 - 20-May-26 |
| Buy* | 153 | 98.00p | SI Trade |
08:27:39 - 20-May-26 |
| Buy* | 3 | 98.00p | SI Trade |
08:27:39 - 20-May-26 |
| Sell* | 2 | 96.00p | SI Trade |
08:27:39 - 20-May-26 |
| Sell* | 25,000 | 97.25p | Ordinary |
08:27:29 - 20-May-26 |
| Sell* | 5,000 | 97.47555p | Ordinary |
08:26:48 - 20-May-26 |
| Sell* | 3,000 | 97.4604p | Ordinary |
08:26:23 - 20-May-26 |
| Sell* | 411 | 97.4604p | Ordinary |
08:25:08 - 20-May-26 |
| Sell* | 5,000 | 97.4555p | Ordinary |
08:24:41 - 20-May-26 |
| Buy* | 518 | 97.979p | Ordinary |
08:10:06 - 20-May-26 |
| Sell* | 96 | 97.01p | Ordinary |
08:02:07 - 20-May-26 |
| Buy* | 3,000 | 98.00p | Suspected BUY Trade |
16:35:03 - 19-May-26 |
| Buy* | 10,000 | 97.98p | Ordinary |
16:20:10 - 19-May-26 |
| Buy* | 2,038 | 97.8751p | Ordinary |
16:19:29 - 19-May-26 |
| Sell* | 3,614 | 97.3666p | Ordinary |
16:18:09 - 19-May-26 |
| Buy* | 15,000 | 97.88p | Ordinary |
16:12:05 - 19-May-26 |
| Buy* | 522 | 98.00p | SI Trade |
16:10:32 - 19-May-26 |
| Buy* | 10,220 | 97.77p | Ordinary |
16:10:19 - 19-May-26 |
| Buy* | 8,102 | 97.4248p | Ordinary |
16:05:43 - 19-May-26 |