| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 97.00 | 96.40 | 94.00 | 94.00 | 340,540 |
| 22nd Jul 2026 (Wed) | 95.50 | 97.50 | 95.00 | 97.00 | 1,145,467 |
| 21st Jul 2026 (Tue) | 89.50 | 95.00 | 91.00 | 95.00 | 1,836,479 |
| 20th Jul 2026 (Mon) | 85.00 | 89.60 | 85.00 | 89.60 | 1,696,479 |
| 17th Jul 2026 (Fri) | 85.00 | 86.00 | 84.50 | 86.00 | 338,798 |
| 16th Jul 2026 (Thu) | 85.40 | 87.00 | 85.00 | 85.00 | 399,164 |
| 15th Jul 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 633,136 |
| 14th Jul 2026 (Tue) | 85.50 | 86.00 | 85.50 | 85.50 | 834,256 |
| 13th Jul 2026 (Mon) | 86.00 | 87.00 | 85.80 | 85.80 | 375,178 |
| 10th Jul 2026 (Fri) | 86.00 | 86.00 | 85.50 | 86.00 | 314,357 |
| 9th Jul 2026 (Thu) | 86.00 | 86.00 | 85.80 | 85.80 | 153,562 |
| 8th Jul 2026 (Wed) | 88.00 | 88.00 | 85.00 | 85.00 | 511,600 |
| 7th Jul 2026 (Tue) | 88.00 | 87.50 | 86.00 | 86.00 | 291,839 |
| 6th Jul 2026 (Mon) | 87.00 | 89.00 | 87.60 | 88.50 | 474,531 |
| 3rd Jul 2026 (Fri) | 85.50 | 87.50 | 87.00 | 87.00 | 543,966 |
| 2nd Jul 2026 (Thu) | 80.80 | 84.50 | 80.80 | 84.50 | 299,974 |
| 1st Jul 2026 (Wed) | 81.60 | 82.50 | 80.20 | 81.00 | 521,278 |
| 30th Jun 2026 (Tue) | 80.00 | 83.00 | 80.00 | 82.50 | 157,207 |
| 29th Jun 2026 (Mon) | 84.00 | 85.00 | 82.00 | 83.00 | 1,840,236 |
| 26th Jun 2026 (Fri) | 83.00 | 84.20 | 83.00 | 83.00 | 477,103 |
| 25th Jun 2026 (Thu) | 84.50 | 84.80 | 82.50 | 83.00 | 424,616 |
| 24th Jun 2026 (Wed) | 85.50 | 86.00 | 84.50 | 84.50 | 872,776 |
| 23rd Jun 2026 (Tue) | 88.00 | 86.00 | 85.60 | 85.60 | 361,765 |
| 22nd Jun 2026 (Mon) | 87.00 | 88.00 | 87.20 | 88.00 | 139,598 |
| 19th Jun 2026 (Fri) | 88.80 | 89.00 | 86.00 | 87.00 | 233,826 |
| 18th Jun 2026 (Thu) | 91.00 | 90.50 | 87.00 | 89.00 | 232,950 |
| 17th Jun 2026 (Wed) | 91.00 | 92.00 | 90.00 | 92.00 | 209,264 |
| 16th Jun 2026 (Tue) | 91.00 | 91.00 | 90.50 | 91.00 | 220,073 |
| 15th Jun 2026 (Mon) | 89.00 | 90.00 | 88.20 | 90.00 | 614,664 |
| 12th Jun 2026 (Fri) | 86.00 | 87.00 | 86.50 | 87.00 | 1,211,943 |
| 11th Jun 2026 (Thu) | 85.00 | 85.50 | 84.40 | 85.00 | 1,234,983 |
| 10th Jun 2026 (Wed) | 86.20 | 87.00 | 83.00 | 83.00 | 751,560 |
| 9th Jun 2026 (Tue) | 88.00 | 89.00 | 87.00 | 88.00 | 703,217 |
| 8th Jun 2026 (Mon) | 90.00 | 90.00 | 88.00 | 88.50 | 504,659 |
| 5th Jun 2026 (Fri) | 92.00 | 91.00 | 91.00 | 91.00 | 468,018 |
| 4th Jun 2026 (Thu) | 90.00 | 92.00 | 90.00 | 92.00 | 519,611 |
| 3rd Jun 2026 (Wed) | 90.80 | 91.00 | 89.40 | 90.00 | 1,170,161 |
| 2nd Jun 2026 (Tue) | 93.00 | 93.00 | 90.80 | 90.80 | 1,036,710 |
| 1st Jun 2026 (Mon) | 96.00 | 93.00 | 91.80 | 91.80 | 2,427,205 |
| 29th May 2026 (Fri) | 98.00 | 98.00 | 95.60 | 95.60 | 458,118 |
| 28th May 2026 (Thu) | 94.80 | 96.00 | 94.80 | 95.60 | 558,543 |
| 27th May 2026 (Wed) | 97.00 | 97.00 | 95.00 | 95.50 | 923,268 |
| 26th May 2026 (Tue) | 97.20 | 98.00 | 97.00 | 98.00 | 356,273 |
| 25th May 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |