| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 80.80 | 84.50 | 80.80 | 84.50 | 299,974 |
| 1st Jul 2026 (Wed) | 81.60 | 82.50 | 80.20 | 81.00 | 521,278 |
| 30th Jun 2026 (Tue) | 80.00 | 83.00 | 80.00 | 82.50 | 157,207 |
| 29th Jun 2026 (Mon) | 84.00 | 85.00 | 82.00 | 83.00 | 1,840,236 |
| 26th Jun 2026 (Fri) | 83.00 | 84.20 | 83.00 | 83.00 | 477,103 |
| 25th Jun 2026 (Thu) | 84.50 | 84.80 | 82.50 | 83.00 | 424,616 |
| 24th Jun 2026 (Wed) | 85.50 | 86.00 | 84.50 | 84.50 | 872,776 |
| 23rd Jun 2026 (Tue) | 88.00 | 86.00 | 85.60 | 85.60 | 361,765 |
| 22nd Jun 2026 (Mon) | 87.00 | 88.00 | 87.20 | 88.00 | 139,598 |
| 19th Jun 2026 (Fri) | 88.80 | 89.00 | 86.00 | 87.00 | 233,826 |
| 18th Jun 2026 (Thu) | 91.00 | 90.50 | 87.00 | 89.00 | 232,950 |
| 17th Jun 2026 (Wed) | 91.00 | 92.00 | 90.00 | 92.00 | 209,264 |
| 16th Jun 2026 (Tue) | 91.00 | 91.00 | 90.50 | 91.00 | 220,073 |
| 15th Jun 2026 (Mon) | 89.00 | 90.00 | 88.20 | 90.00 | 614,664 |
| 12th Jun 2026 (Fri) | 86.00 | 87.00 | 86.50 | 87.00 | 1,211,943 |
| 11th Jun 2026 (Thu) | 85.00 | 85.50 | 84.40 | 85.00 | 1,234,983 |
| 10th Jun 2026 (Wed) | 86.20 | 87.00 | 83.00 | 83.00 | 751,560 |
| 9th Jun 2026 (Tue) | 88.00 | 89.00 | 87.00 | 88.00 | 703,217 |
| 8th Jun 2026 (Mon) | 90.00 | 90.00 | 88.00 | 88.50 | 504,659 |
| 5th Jun 2026 (Fri) | 92.00 | 91.00 | 91.00 | 91.00 | 468,018 |
| 4th Jun 2026 (Thu) | 90.00 | 92.00 | 90.00 | 92.00 | 519,611 |
| 3rd Jun 2026 (Wed) | 90.80 | 91.00 | 89.40 | 90.00 | 1,170,161 |
| 2nd Jun 2026 (Tue) | 93.00 | 93.00 | 90.80 | 90.80 | 1,036,710 |
| 1st Jun 2026 (Mon) | 96.00 | 93.00 | 91.80 | 91.80 | 2,427,205 |
| 29th May 2026 (Fri) | 98.00 | 98.00 | 95.60 | 95.60 | 458,118 |
| 28th May 2026 (Thu) | 94.80 | 96.00 | 94.80 | 95.60 | 558,543 |
| 27th May 2026 (Wed) | 97.00 | 97.00 | 95.00 | 95.50 | 923,268 |
| 26th May 2026 (Tue) | 97.20 | 98.00 | 97.00 | 98.00 | 356,273 |
| 25th May 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 22nd May 2026 (Fri) | 99.00 | 99.00 | 97.00 | 97.00 | 211,308 |
| 21st May 2026 (Thu) | 98.00 | 99.00 | 98.00 | 98.00 | 162,199 |
| 20th May 2026 (Wed) | 97.50 | 100.00 | 96.50 | 100.00 | 492,653 |
| 19th May 2026 (Tue) | 100.00 | 100.00 | 98.00 | 98.00 | 559,813 |
| 18th May 2026 (Mon) | 101.00 | 100.00 | 100.00 | 100.00 | 526,407 |
| 15th May 2026 (Fri) | 105.00 | 102.50 | 102.00 | 102.00 | 955,325 |
| 14th May 2026 (Thu) | 101.50 | 104.50 | 100.50 | 104.50 | 2,008,399 |
| 13th May 2026 (Wed) | 105.50 | 102.00 | 101.50 | 101.50 | 990,491 |
| 12th May 2026 (Tue) | 104.00 | 104.50 | 103.50 | 103.50 | 393,007 |
| 11th May 2026 (Mon) | 102.50 | 104.00 | 103.00 | 104.00 | 412,912 |
| 8th May 2026 (Fri) | 102.00 | 103.00 | 101.50 | 103.00 | 933,586 |
| 7th May 2026 (Thu) | 101.00 | 103.00 | 103.00 | 103.00 | 518,068 |
| 6th May 2026 (Wed) | 96.00 | 102.00 | 96.50 | 102.00 | 529,703 |
| 5th May 2026 (Tue) | 97.00 | 97.00 | 96.00 | 96.60 | 285,161 |
| 4th May 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |