| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 106.00 | 104.50 | 103.00 | 104.50 | 277,380 |
| 13th Aug 2026 (Thu) | 107.00 | 107.00 | 106.00 | 106.00 | 339,079 |
| 12th Aug 2026 (Wed) | 107.00 | 108.00 | 105.00 | 108.00 | 967,495 |
| 11th Aug 2026 (Tue) | 107.00 | 107.00 | 105.00 | 107.00 | 159,054 |
| 10th Aug 2026 (Mon) | 105.50 | 106.00 | 105.50 | 106.00 | 274,014 |
| 7th Aug 2026 (Fri) | 105.00 | 107.00 | 105.00 | 106.00 | 447,908 |
| 6th Aug 2026 (Thu) | 104.50 | 106.00 | 104.50 | 105.50 | 476,387 |
| 5th Aug 2026 (Wed) | 103.50 | 104.00 | 103.00 | 104.00 | 921,114 |
| 4th Aug 2026 (Tue) | 104.00 | 104.00 | 103.50 | 103.50 | 200,766 |
| 3rd Aug 2026 (Mon) | 105.50 | 105.50 | 103.50 | 104.00 | 526,102 |
| 31st Jul 2026 (Fri) | 105.50 | 107.00 | 104.50 | 105.50 | 1,426,448 |
| 30th Jul 2026 (Thu) | 102.50 | 105.75 | 102.50 | 105.00 | 1,646,202 |
| 29th Jul 2026 (Wed) | 98.00 | 103.00 | 98.00 | 103.00 | 1,197,495 |
| 28th Jul 2026 (Tue) | 96.20 | 99.00 | 96.20 | 98.00 | 557,066 |
| 27th Jul 2026 (Mon) | 96.00 | 99.00 | 98.60 | 98.60 | 504,554 |
| 24th Jul 2026 (Fri) | 95.00 | 95.50 | 95.00 | 95.50 | 461,675 |
| 23rd Jul 2026 (Thu) | 97.00 | 96.40 | 94.00 | 94.00 | 340,540 |
| 22nd Jul 2026 (Wed) | 95.50 | 97.50 | 95.00 | 97.00 | 1,145,467 |
| 21st Jul 2026 (Tue) | 89.50 | 95.00 | 91.00 | 95.00 | 1,836,479 |
| 20th Jul 2026 (Mon) | 85.00 | 89.60 | 85.00 | 89.60 | 1,696,479 |
| 17th Jul 2026 (Fri) | 85.00 | 86.00 | 84.50 | 86.00 | 338,798 |
| 16th Jul 2026 (Thu) | 85.40 | 87.00 | 85.00 | 85.00 | 399,164 |
| 15th Jul 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 633,136 |
| 14th Jul 2026 (Tue) | 85.50 | 86.00 | 85.50 | 85.50 | 834,256 |
| 13th Jul 2026 (Mon) | 86.00 | 87.00 | 85.80 | 85.80 | 375,178 |
| 10th Jul 2026 (Fri) | 86.00 | 86.00 | 85.50 | 86.00 | 314,357 |
| 9th Jul 2026 (Thu) | 86.00 | 86.00 | 85.80 | 85.80 | 153,562 |
| 8th Jul 2026 (Wed) | 88.00 | 88.00 | 85.00 | 85.00 | 511,600 |
| 7th Jul 2026 (Tue) | 88.00 | 87.50 | 86.00 | 86.00 | 291,839 |
| 6th Jul 2026 (Mon) | 87.00 | 89.00 | 87.60 | 88.50 | 474,531 |
| 3rd Jul 2026 (Fri) | 85.50 | 87.50 | 87.00 | 87.00 | 543,966 |
| 2nd Jul 2026 (Thu) | 80.80 | 84.50 | 80.80 | 84.50 | 299,974 |
| 1st Jul 2026 (Wed) | 81.60 | 82.50 | 80.20 | 81.00 | 521,278 |
| 30th Jun 2026 (Tue) | 80.00 | 83.00 | 80.00 | 82.50 | 157,207 |
| 29th Jun 2026 (Mon) | 84.00 | 85.00 | 82.00 | 83.00 | 1,840,236 |
| 26th Jun 2026 (Fri) | 83.00 | 84.20 | 83.00 | 83.00 | 477,103 |
| 25th Jun 2026 (Thu) | 84.50 | 84.80 | 82.50 | 83.00 | 424,616 |
| 24th Jun 2026 (Wed) | 85.50 | 86.00 | 84.50 | 84.50 | 872,776 |
| 23rd Jun 2026 (Tue) | 88.00 | 86.00 | 85.60 | 85.60 | 361,765 |
| 22nd Jun 2026 (Mon) | 87.00 | 88.00 | 87.20 | 88.00 | 139,598 |
| 19th Jun 2026 (Fri) | 88.80 | 89.00 | 86.00 | 87.00 | 233,826 |
| 18th Jun 2026 (Thu) | 91.00 | 90.50 | 87.00 | 89.00 | 232,950 |
| 17th Jun 2026 (Wed) | 91.00 | 92.00 | 90.00 | 92.00 | 209,264 |
| 16th Jun 2026 (Tue) | 91.00 | 91.00 | 90.50 | 91.00 | 220,073 |
| 15th Jun 2026 (Mon) | 89.00 | 90.00 | 88.20 | 90.00 | 614,664 |