| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 120.00 | 121.50 | 119.00 | 119.50 | 1,189,086 |
| 24th Sep 2026 (Thu) | 119.00 | 120.00 | 117.50 | 119.00 | 1,208,092 |
| 23rd Sep 2026 (Wed) | 115.50 | 119.00 | 115.50 | 119.00 | 1,088,615 |
| 22nd Sep 2026 (Tue) | 119.00 | 119.00 | 115.50 | 117.00 | 1,136,788 |
| 21st Sep 2026 (Mon) | 117.00 | 123.50 | 117.00 | 118.50 | 2,464,529 |
| 18th Sep 2026 (Fri) | 112.00 | 113.00 | 111.50 | 113.00 | 11,032,114 |
| 17th Sep 2026 (Thu) | 110.00 | 113.00 | 107.00 | 112.50 | 2,356,242 |
| 16th Sep 2026 (Wed) | 109.50 | 110.00 | 108.00 | 109.00 | 784,707 |
| 15th Sep 2026 (Tue) | 111.00 | 111.00 | 108.50 | 110.00 | 630,573 |
| 14th Sep 2026 (Mon) | 112.50 | 114.00 | 109.00 | 110.00 | 947,029 |
| 11th Sep 2026 (Fri) | 113.50 | 114.00 | 113.00 | 113.50 | 580,548 |
| 10th Sep 2026 (Thu) | 112.50 | 114.00 | 112.00 | 112.00 | 1,280,133 |
| 9th Sep 2026 (Wed) | 109.00 | 113.00 | 108.00 | 113.00 | 1,247,247 |
| 8th Sep 2026 (Tue) | 109.00 | 109.50 | 108.50 | 109.00 | 833,367 |
| 7th Sep 2026 (Mon) | 108.00 | 108.50 | 108.00 | 108.50 | 1,489,087 |
| 4th Sep 2026 (Fri) | 108.50 | 108.00 | 108.00 | 108.00 | 1,069,840 |
| 3rd Sep 2026 (Thu) | 105.00 | 108.50 | 105.00 | 108.50 | 737,482 |
| 2nd Sep 2026 (Wed) | 105.00 | 105.00 | 103.50 | 105.00 | 838,736 |
| 1st Sep 2026 (Tue) | 104.00 | 106.00 | 104.00 | 105.00 | 1,506,633 |
| 31st Aug 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 28th Aug 2026 (Fri) | 104.50 | 104.50 | 103.50 | 104.50 | 231,768 |
| 27th Aug 2026 (Thu) | 107.00 | 107.00 | 104.00 | 105.00 | 250,040 |
| 26th Aug 2026 (Wed) | 106.00 | 106.00 | 105.00 | 105.00 | 278,758 |
| 25th Aug 2026 (Tue) | 105.00 | 106.00 | 104.50 | 106.00 | 1,280,335 |
| 24th Aug 2026 (Mon) | 103.00 | 105.00 | 102.00 | 105.00 | 1,217,671 |
| 21st Aug 2026 (Fri) | 101.50 | 104.00 | 104.00 | 104.00 | 1,043,686 |
| 20th Aug 2026 (Thu) | 101.50 | 102.00 | 101.50 | 102.00 | 543,768 |
| 19th Aug 2026 (Wed) | 100.00 | 102.00 | 100.00 | 102.00 | 992,257 |
| 18th Aug 2026 (Tue) | 106.00 | 106.00 | 100.00 | 100.00 | 744,235 |
| 17th Aug 2026 (Mon) | 105.50 | 105.50 | 105.00 | 105.50 | 782,570 |
| 14th Aug 2026 (Fri) | 106.00 | 104.50 | 103.00 | 104.50 | 277,380 |
| 13th Aug 2026 (Thu) | 107.00 | 107.00 | 106.00 | 106.00 | 339,079 |
| 12th Aug 2026 (Wed) | 107.00 | 108.00 | 105.00 | 108.00 | 967,495 |
| 11th Aug 2026 (Tue) | 107.00 | 107.00 | 105.00 | 107.00 | 159,054 |
| 10th Aug 2026 (Mon) | 105.50 | 106.00 | 105.50 | 106.00 | 274,014 |
| 7th Aug 2026 (Fri) | 105.00 | 107.00 | 105.00 | 106.00 | 447,908 |
| 6th Aug 2026 (Thu) | 104.50 | 106.00 | 104.50 | 105.50 | 476,387 |
| 5th Aug 2026 (Wed) | 103.50 | 104.00 | 103.00 | 104.00 | 921,114 |
| 4th Aug 2026 (Tue) | 104.00 | 104.00 | 103.50 | 103.50 | 200,766 |
| 3rd Aug 2026 (Mon) | 105.50 | 105.50 | 103.50 | 104.00 | 526,102 |
| 31st Jul 2026 (Fri) | 105.50 | 107.00 | 104.50 | 105.50 | 1,426,448 |
| 30th Jul 2026 (Thu) | 102.50 | 105.75 | 102.50 | 105.00 | 1,646,202 |
| 29th Jul 2026 (Wed) | 98.00 | 103.00 | 98.00 | 103.00 | 1,197,495 |
| 28th Jul 2026 (Tue) | 96.20 | 99.00 | 96.20 | 98.00 | 557,066 |
| 27th Jul 2026 (Mon) | 96.00 | 99.00 | 98.60 | 98.60 | 504,554 |