| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 96.50 | 98.00 | 94.20 | 97.60 | 173,255 |
| 29th Apr 2026 (Wed) | 97.40 | 97.40 | 95.50 | 96.00 | 189,186 |
| 28th Apr 2026 (Tue) | 98.00 | 98.00 | 95.20 | 97.40 | 440,503 |
| 27th Apr 2026 (Mon) | 97.50 | 99.00 | 97.00 | 97.00 | 313,461 |
| 24th Apr 2026 (Fri) | 98.00 | 98.50 | 93.20 | 97.50 | 143,769 |
| 23rd Apr 2026 (Thu) | 101.50 | 99.60 | 98.00 | 98.00 | 553,696 |
| 22nd Apr 2026 (Wed) | 101.00 | 101.50 | 100.00 | 100.00 | 224,762 |
| 21st Apr 2026 (Tue) | 101.00 | 101.50 | 100.00 | 101.00 | 653,607 |
| 20th Apr 2026 (Mon) | 103.00 | 103.00 | 100.00 | 101.00 | 428,299 |
| 17th Apr 2026 (Fri) | 103.00 | 104.00 | 101.00 | 104.00 | 809,836 |
| 16th Apr 2026 (Thu) | 99.50 | 101.00 | 101.00 | 101.00 | 696,577 |
| 15th Apr 2026 (Wed) | 98.00 | 100.00 | 98.00 | 99.00 | 1,029,083 |
| 14th Apr 2026 (Tue) | 95.00 | 99.00 | 96.00 | 99.00 | 1,332,643 |
| 13th Apr 2026 (Mon) | 97.00 | 98.00 | 96.00 | 96.00 | 512,308 |
| 10th Apr 2026 (Fri) | 98.50 | 98.00 | 97.00 | 97.00 | 387,118 |
| 9th Apr 2026 (Thu) | 97.00 | 98.50 | 96.50 | 98.50 | 543,711 |
| 8th Apr 2026 (Wed) | 95.50 | 98.40 | 97.40 | 97.40 | 16,161,546 |
| 7th Apr 2026 (Tue) | 95.00 | 97.00 | 94.00 | 95.60 | 661,563 |
| 6th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 3rd Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Apr 2026 (Thu) | 94.00 | 96.00 | 93.50 | 95.00 | 433,994 |
| 1st Apr 2026 (Wed) | 94.00 | 103.00 | 103.00 | 103.00 | 736,710 |
| 31st Mar 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 503,099 |
| 30th Mar 2026 (Mon) | 93.00 | 97.00 | 97.00 | 97.00 | 407,948 |
| 27th Mar 2026 (Fri) | 93.50 | 91.00 | 89.50 | 91.00 | 553,866 |
| 26th Mar 2026 (Thu) | 95.20 | 96.50 | 93.00 | 93.00 | 638,696 |
| 25th Mar 2026 (Wed) | 90.55 | 96.00 | 90.52 | 96.00 | 818,089 |
| 24th Mar 2026 (Tue) | 92.50 | 93.00 | 91.00 | 91.00 | 201,833 |
| 23rd Mar 2026 (Mon) | 92.00 | 93.58 | 87.00 | 93.58 | 1,202,805 |
| 20th Mar 2026 (Fri) | 95.00 | 96.74 | 95.00 | 95.00 | 510,966 |
| 19th Mar 2026 (Thu) | 101.00 | 100.00 | 94.00 | 94.00 | 874,439 |
| 18th Mar 2026 (Wed) | 103.50 | 105.00 | 105.00 | 105.00 | 381,686 |
| 17th Mar 2026 (Tue) | 104.50 | 105.00 | 104.00 | 104.00 | 336,328 |
| 16th Mar 2026 (Mon) | 102.50 | 106.60 | 102.00 | 105.00 | 812,212 |
| 13th Mar 2026 (Fri) | 101.00 | 102.50 | 100.00 | 101.50 | 903,594 |
| 12th Mar 2026 (Thu) | 103.36 | 104.50 | 102.50 | 102.50 | 441,625 |
| 11th Mar 2026 (Wed) | 108.50 | 109.00 | 106.00 | 106.00 | 308,721 |
| 10th Mar 2026 (Tue) | 107.10 | 110.00 | 107.10 | 108.50 | 308,478 |
| 9th Mar 2026 (Mon) | 110.00 | 112.50 | 104.50 | 104.50 | 670,239 |
| 6th Mar 2026 (Fri) | 110.00 | 113.50 | 110.00 | 112.50 | 640,192 |
| 5th Mar 2026 (Thu) | 116.00 | 112.00 | 112.00 | 112.00 | 271,121 |
| 4th Mar 2026 (Wed) | 112.00 | 114.00 | 114.00 | 114.00 | 365,127 |
| 3rd Mar 2026 (Tue) | 121.50 | 113.00 | 113.00 | 113.00 | 871,885 |
| 2nd Mar 2026 (Mon) | 122.50 | 124.50 | 122.40 | 122.40 | 837,511 |