| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.50 | 100.00 | 96.50 | 100.00 | 492,653 |
| 19th May 2026 (Tue) | 100.00 | 100.00 | 98.00 | 98.00 | 559,813 |
| 18th May 2026 (Mon) | 101.00 | 100.00 | 100.00 | 100.00 | 526,407 |
| 15th May 2026 (Fri) | 105.00 | 102.50 | 102.00 | 102.00 | 955,325 |
| 14th May 2026 (Thu) | 101.50 | 104.50 | 100.50 | 104.50 | 2,008,399 |
| 13th May 2026 (Wed) | 105.50 | 102.00 | 101.50 | 101.50 | 990,491 |
| 12th May 2026 (Tue) | 104.00 | 104.50 | 103.50 | 103.50 | 393,007 |
| 11th May 2026 (Mon) | 102.50 | 104.00 | 103.00 | 104.00 | 412,912 |
| 8th May 2026 (Fri) | 102.00 | 103.00 | 101.50 | 103.00 | 933,586 |
| 7th May 2026 (Thu) | 101.00 | 103.00 | 103.00 | 103.00 | 518,068 |
| 6th May 2026 (Wed) | 96.00 | 102.00 | 96.50 | 102.00 | 529,703 |
| 5th May 2026 (Tue) | 97.00 | 97.00 | 96.00 | 96.60 | 285,161 |
| 4th May 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 1st May 2026 (Fri) | 97.50 | 97.00 | 96.50 | 96.50 | 128,095 |
| 30th Apr 2026 (Thu) | 96.50 | 98.00 | 94.20 | 97.60 | 173,255 |
| 29th Apr 2026 (Wed) | 97.40 | 97.40 | 95.50 | 96.00 | 189,186 |
| 28th Apr 2026 (Tue) | 98.00 | 98.00 | 95.20 | 97.40 | 440,503 |
| 27th Apr 2026 (Mon) | 97.50 | 99.00 | 97.00 | 97.00 | 313,461 |
| 24th Apr 2026 (Fri) | 98.00 | 98.50 | 93.20 | 97.50 | 143,769 |
| 23rd Apr 2026 (Thu) | 101.50 | 99.60 | 98.00 | 98.00 | 553,696 |
| 22nd Apr 2026 (Wed) | 101.00 | 101.50 | 100.00 | 100.00 | 224,762 |
| 21st Apr 2026 (Tue) | 101.00 | 101.50 | 100.00 | 101.00 | 653,607 |
| 20th Apr 2026 (Mon) | 103.00 | 103.00 | 100.00 | 101.00 | 428,299 |
| 17th Apr 2026 (Fri) | 103.00 | 104.00 | 101.00 | 104.00 | 809,836 |
| 16th Apr 2026 (Thu) | 99.50 | 101.00 | 101.00 | 101.00 | 696,577 |
| 15th Apr 2026 (Wed) | 98.00 | 100.00 | 98.00 | 99.00 | 1,029,083 |
| 14th Apr 2026 (Tue) | 95.00 | 99.00 | 96.00 | 99.00 | 1,332,643 |
| 13th Apr 2026 (Mon) | 97.00 | 98.00 | 96.00 | 96.00 | 512,308 |
| 10th Apr 2026 (Fri) | 98.50 | 98.00 | 97.00 | 97.00 | 387,118 |
| 9th Apr 2026 (Thu) | 97.00 | 98.50 | 96.50 | 98.50 | 543,711 |
| 8th Apr 2026 (Wed) | 95.50 | 98.40 | 97.40 | 97.40 | 16,161,546 |
| 7th Apr 2026 (Tue) | 95.00 | 97.00 | 94.00 | 95.60 | 661,563 |
| 6th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 3rd Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Apr 2026 (Thu) | 94.00 | 96.00 | 93.50 | 95.00 | 433,994 |
| 1st Apr 2026 (Wed) | 94.00 | 103.00 | 103.00 | 103.00 | 736,710 |
| 31st Mar 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 503,099 |
| 30th Mar 2026 (Mon) | 93.00 | 97.00 | 97.00 | 97.00 | 407,948 |
| 27th Mar 2026 (Fri) | 93.50 | 91.00 | 89.50 | 91.00 | 553,866 |
| 26th Mar 2026 (Thu) | 95.20 | 96.50 | 93.00 | 93.00 | 638,696 |
| 25th Mar 2026 (Wed) | 90.55 | 96.00 | 90.52 | 96.00 | 818,089 |
| 24th Mar 2026 (Tue) | 92.50 | 93.00 | 91.00 | 91.00 | 201,833 |
| 23rd Mar 2026 (Mon) | 92.00 | 93.58 | 87.00 | 93.58 | 1,202,805 |