| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 104.00 | 105.50 | 102.25 | 104.00 | 615,597 |
| 5th Nov 2026 (Thu) | 101.00 | 108.00 | 101.00 | 104.00 | 1,295,354 |
| 4th Nov 2026 (Wed) | 98.80 | 101.00 | 97.20 | 99.40 | 1,103,184 |
| 3rd Nov 2026 (Tue) | 97.60 | 98.80 | 97.00 | 97.60 | 365,194 |
| 2nd Nov 2026 (Mon) | 97.20 | 102.00 | 96.00 | 97.40 | 982,636 |
| 30th Oct 2026 (Fri) | 101.00 | 104.00 | 97.00 | 97.20 | 1,001,979 |
| 29th Oct 2026 (Thu) | 104.00 | 104.00 | 100.50 | 103.00 | 791,817 |
| 28th Oct 2026 (Wed) | 104.00 | 104.00 | 102.00 | 102.50 | 278,750 |
| 27th Oct 2026 (Tue) | 98.00 | 103.50 | 98.00 | 102.00 | 469,885 |
| 26th Oct 2026 (Mon) | 102.00 | 102.00 | 98.00 | 98.40 | 513,309 |
| 23rd Oct 2026 (Fri) | 103.00 | 103.00 | 96.00 | 98.20 | 2,043,934 |
| 22nd Oct 2026 (Thu) | 108.00 | 108.00 | 102.50 | 102.50 | 1,131,960 |
| 21st Oct 2026 (Wed) | 112.00 | 112.00 | 108.00 | 108.00 | 377,546 |
| 20th Oct 2026 (Tue) | 112.50 | 112.50 | 108.00 | 109.50 | 522,559 |
| 19th Oct 2026 (Mon) | 115.00 | 115.00 | 111.00 | 112.50 | 420,212 |
| 16th Oct 2026 (Fri) | 116.50 | 116.50 | 112.50 | 112.50 | 630,822 |
| 15th Oct 2026 (Thu) | 117.00 | 118.00 | 113.50 | 115.50 | 487,722 |
| 14th Oct 2026 (Wed) | 122.00 | 122.00 | 115.00 | 115.00 | 1,019,377 |
| 13th Oct 2026 (Tue) | 120.50 | 121.00 | 118.50 | 118.50 | 677,794 |
| 12th Oct 2026 (Mon) | 117.50 | 124.00 | 117.00 | 121.00 | 2,132,125 |
| 9th Oct 2026 (Fri) | 120.00 | 120.50 | 117.00 | 117.00 | 729,709 |
| 8th Oct 2026 (Thu) | 123.00 | 123.00 | 118.00 | 118.00 | 1,379,057 |
| 7th Oct 2026 (Wed) | 124.50 | 125.00 | 123.00 | 123.00 | 8,722,796 |
| 6th Oct 2026 (Tue) | 122.50 | 126.00 | 121.50 | 124.50 | 4,626,631 |
| 5th Oct 2026 (Mon) | 117.50 | 118.00 | 116.00 | 117.50 | 635,984 |
| 2nd Oct 2026 (Fri) | 117.50 | 119.50 | 116.00 | 117.50 | 1,266,357 |
| 1st Oct 2026 (Thu) | 117.00 | 119.00 | 116.50 | 117.50 | 715,989 |
| 30th Sep 2026 (Wed) | 117.00 | 117.00 | 114.50 | 117.00 | 1,659,697 |
| 29th Sep 2026 (Tue) | 116.50 | 117.50 | 115.50 | 115.50 | 632,053 |
| 28th Sep 2026 (Mon) | 119.50 | 119.50 | 116.00 | 116.00 | 721,827 |
| 25th Sep 2026 (Fri) | 120.00 | 121.50 | 119.00 | 119.50 | 1,189,086 |
| 24th Sep 2026 (Thu) | 119.00 | 120.00 | 117.50 | 119.00 | 1,208,092 |
| 23rd Sep 2026 (Wed) | 115.50 | 119.00 | 115.50 | 119.00 | 1,088,615 |
| 22nd Sep 2026 (Tue) | 119.00 | 119.00 | 115.50 | 117.00 | 1,136,788 |
| 21st Sep 2026 (Mon) | 117.00 | 123.50 | 117.00 | 118.50 | 2,464,529 |
| 18th Sep 2026 (Fri) | 112.00 | 113.00 | 111.50 | 113.00 | 11,032,114 |
| 17th Sep 2026 (Thu) | 110.00 | 113.00 | 107.00 | 112.50 | 2,356,242 |
| 16th Sep 2026 (Wed) | 109.50 | 110.00 | 108.00 | 109.00 | 784,707 |
| 15th Sep 2026 (Tue) | 111.00 | 111.00 | 108.50 | 110.00 | 630,573 |
| 14th Sep 2026 (Mon) | 112.50 | 114.00 | 109.00 | 110.00 | 947,029 |
| 11th Sep 2026 (Fri) | 113.50 | 114.00 | 113.00 | 113.50 | 580,548 |
| 10th Sep 2026 (Thu) | 112.50 | 114.00 | 112.00 | 112.00 | 1,280,133 |
| 9th Sep 2026 (Wed) | 109.00 | 113.00 | 108.00 | 113.00 | 1,247,247 |
| 8th Sep 2026 (Tue) | 109.00 | 109.50 | 108.50 | 109.00 | 833,367 |