| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 116.50 | 116.50 | 112.50 | 112.50 | 630,822 |
| 15th Oct 2026 (Thu) | 117.00 | 118.00 | 113.50 | 115.50 | 487,722 |
| 14th Oct 2026 (Wed) | 122.00 | 122.00 | 115.00 | 115.00 | 1,019,377 |
| 13th Oct 2026 (Tue) | 120.50 | 121.00 | 118.50 | 118.50 | 677,794 |
| 12th Oct 2026 (Mon) | 117.50 | 124.00 | 117.00 | 121.00 | 2,132,125 |
| 9th Oct 2026 (Fri) | 120.00 | 120.50 | 117.00 | 117.00 | 729,709 |
| 8th Oct 2026 (Thu) | 123.00 | 123.00 | 118.00 | 118.00 | 1,379,057 |
| 7th Oct 2026 (Wed) | 124.50 | 125.00 | 123.00 | 123.00 | 8,722,796 |
| 6th Oct 2026 (Tue) | 122.50 | 126.00 | 121.50 | 124.50 | 4,626,631 |
| 5th Oct 2026 (Mon) | 117.50 | 118.00 | 116.00 | 117.50 | 635,984 |
| 2nd Oct 2026 (Fri) | 117.50 | 119.50 | 116.00 | 117.50 | 1,266,357 |
| 1st Oct 2026 (Thu) | 117.00 | 119.00 | 116.50 | 117.50 | 715,989 |
| 30th Sep 2026 (Wed) | 117.00 | 117.00 | 114.50 | 117.00 | 1,659,697 |
| 29th Sep 2026 (Tue) | 116.50 | 117.50 | 115.50 | 115.50 | 632,053 |
| 28th Sep 2026 (Mon) | 119.50 | 119.50 | 116.00 | 116.00 | 721,827 |
| 25th Sep 2026 (Fri) | 120.00 | 121.50 | 119.00 | 119.50 | 1,189,086 |
| 24th Sep 2026 (Thu) | 119.00 | 120.00 | 117.50 | 119.00 | 1,208,092 |
| 23rd Sep 2026 (Wed) | 115.50 | 119.00 | 115.50 | 119.00 | 1,088,615 |
| 22nd Sep 2026 (Tue) | 119.00 | 119.00 | 115.50 | 117.00 | 1,136,788 |
| 21st Sep 2026 (Mon) | 117.00 | 123.50 | 117.00 | 118.50 | 2,464,529 |
| 18th Sep 2026 (Fri) | 112.00 | 113.00 | 111.50 | 113.00 | 11,032,114 |
| 17th Sep 2026 (Thu) | 110.00 | 113.00 | 107.00 | 112.50 | 2,356,242 |
| 16th Sep 2026 (Wed) | 109.50 | 110.00 | 108.00 | 109.00 | 784,707 |
| 15th Sep 2026 (Tue) | 111.00 | 111.00 | 108.50 | 110.00 | 630,573 |
| 14th Sep 2026 (Mon) | 112.50 | 114.00 | 109.00 | 110.00 | 947,029 |
| 11th Sep 2026 (Fri) | 113.50 | 114.00 | 113.00 | 113.50 | 580,548 |
| 10th Sep 2026 (Thu) | 112.50 | 114.00 | 112.00 | 112.00 | 1,280,133 |
| 9th Sep 2026 (Wed) | 109.00 | 113.00 | 108.00 | 113.00 | 1,247,247 |
| 8th Sep 2026 (Tue) | 109.00 | 109.50 | 108.50 | 109.00 | 833,367 |
| 7th Sep 2026 (Mon) | 108.00 | 108.50 | 108.00 | 108.50 | 1,489,087 |
| 4th Sep 2026 (Fri) | 108.50 | 108.00 | 108.00 | 108.00 | 1,069,840 |
| 3rd Sep 2026 (Thu) | 105.00 | 108.50 | 105.00 | 108.50 | 737,482 |
| 2nd Sep 2026 (Wed) | 105.00 | 105.00 | 103.50 | 105.00 | 838,736 |
| 1st Sep 2026 (Tue) | 104.00 | 106.00 | 104.00 | 105.00 | 1,506,633 |
| 31st Aug 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 28th Aug 2026 (Fri) | 104.50 | 104.50 | 103.50 | 104.50 | 231,768 |
| 27th Aug 2026 (Thu) | 107.00 | 107.00 | 104.00 | 105.00 | 250,040 |
| 26th Aug 2026 (Wed) | 106.00 | 106.00 | 105.00 | 105.00 | 278,758 |
| 25th Aug 2026 (Tue) | 105.00 | 106.00 | 104.50 | 106.00 | 1,280,335 |
| 24th Aug 2026 (Mon) | 103.00 | 105.00 | 102.00 | 105.00 | 1,217,671 |
| 21st Aug 2026 (Fri) | 101.50 | 104.00 | 104.00 | 104.00 | 1,043,686 |
| 20th Aug 2026 (Thu) | 101.50 | 102.00 | 101.50 | 102.00 | 543,768 |
| 19th Aug 2026 (Wed) | 100.00 | 102.00 | 100.00 | 102.00 | 992,257 |
| 18th Aug 2026 (Tue) | 106.00 | 106.00 | 100.00 | 100.00 | 744,235 |