| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 108.50 | 108.00 | 108.00 | 108.00 | 1,069,840 |
| 3rd Sep 2026 (Thu) | 105.00 | 108.50 | 105.00 | 108.50 | 737,482 |
| 2nd Sep 2026 (Wed) | 105.00 | 105.00 | 103.50 | 105.00 | 838,736 |
| 1st Sep 2026 (Tue) | 104.00 | 106.00 | 104.00 | 105.00 | 1,506,633 |
| 31st Aug 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 28th Aug 2026 (Fri) | 104.50 | 104.50 | 103.50 | 104.50 | 231,768 |
| 27th Aug 2026 (Thu) | 107.00 | 107.00 | 104.00 | 105.00 | 250,040 |
| 26th Aug 2026 (Wed) | 106.00 | 106.00 | 105.00 | 105.00 | 278,758 |
| 25th Aug 2026 (Tue) | 105.00 | 106.00 | 104.50 | 106.00 | 1,280,335 |
| 24th Aug 2026 (Mon) | 103.00 | 105.00 | 102.00 | 105.00 | 1,217,671 |
| 21st Aug 2026 (Fri) | 101.50 | 104.00 | 104.00 | 104.00 | 1,043,686 |
| 20th Aug 2026 (Thu) | 101.50 | 102.00 | 101.50 | 102.00 | 543,768 |
| 19th Aug 2026 (Wed) | 100.00 | 102.00 | 100.00 | 102.00 | 992,257 |
| 18th Aug 2026 (Tue) | 106.00 | 106.00 | 100.00 | 100.00 | 744,235 |
| 17th Aug 2026 (Mon) | 105.50 | 105.50 | 105.00 | 105.50 | 782,570 |
| 14th Aug 2026 (Fri) | 106.00 | 104.50 | 103.00 | 104.50 | 277,380 |
| 13th Aug 2026 (Thu) | 107.00 | 107.00 | 106.00 | 106.00 | 339,079 |
| 12th Aug 2026 (Wed) | 107.00 | 108.00 | 105.00 | 108.00 | 967,495 |
| 11th Aug 2026 (Tue) | 107.00 | 107.00 | 105.00 | 107.00 | 159,054 |
| 10th Aug 2026 (Mon) | 105.50 | 106.00 | 105.50 | 106.00 | 274,014 |
| 7th Aug 2026 (Fri) | 105.00 | 107.00 | 105.00 | 106.00 | 447,908 |
| 6th Aug 2026 (Thu) | 104.50 | 106.00 | 104.50 | 105.50 | 476,387 |
| 5th Aug 2026 (Wed) | 103.50 | 104.00 | 103.00 | 104.00 | 921,114 |
| 4th Aug 2026 (Tue) | 104.00 | 104.00 | 103.50 | 103.50 | 200,766 |
| 3rd Aug 2026 (Mon) | 105.50 | 105.50 | 103.50 | 104.00 | 526,102 |
| 31st Jul 2026 (Fri) | 105.50 | 107.00 | 104.50 | 105.50 | 1,426,448 |
| 30th Jul 2026 (Thu) | 102.50 | 105.75 | 102.50 | 105.00 | 1,646,202 |
| 29th Jul 2026 (Wed) | 98.00 | 103.00 | 98.00 | 103.00 | 1,197,495 |
| 28th Jul 2026 (Tue) | 96.20 | 99.00 | 96.20 | 98.00 | 557,066 |
| 27th Jul 2026 (Mon) | 96.00 | 99.00 | 98.60 | 98.60 | 504,554 |
| 24th Jul 2026 (Fri) | 95.00 | 95.50 | 95.00 | 95.50 | 461,675 |
| 23rd Jul 2026 (Thu) | 97.00 | 96.40 | 94.00 | 94.00 | 340,540 |
| 22nd Jul 2026 (Wed) | 95.50 | 97.50 | 95.00 | 97.00 | 1,145,467 |
| 21st Jul 2026 (Tue) | 89.50 | 95.00 | 91.00 | 95.00 | 1,836,479 |
| 20th Jul 2026 (Mon) | 85.00 | 89.60 | 85.00 | 89.60 | 1,696,479 |
| 17th Jul 2026 (Fri) | 85.00 | 86.00 | 84.50 | 86.00 | 338,798 |
| 16th Jul 2026 (Thu) | 85.40 | 87.00 | 85.00 | 85.00 | 399,164 |
| 15th Jul 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 633,136 |
| 14th Jul 2026 (Tue) | 85.50 | 86.00 | 85.50 | 85.50 | 834,256 |
| 13th Jul 2026 (Mon) | 86.00 | 87.00 | 85.80 | 85.80 | 375,178 |
| 10th Jul 2026 (Fri) | 86.00 | 86.00 | 85.50 | 86.00 | 314,357 |
| 9th Jul 2026 (Thu) | 86.00 | 86.00 | 85.80 | 85.80 | 153,562 |
| 8th Jul 2026 (Wed) | 88.00 | 88.00 | 85.00 | 85.00 | 511,600 |
| 7th Jul 2026 (Tue) | 88.00 | 87.50 | 86.00 | 86.00 | 291,839 |
| 6th Jul 2026 (Mon) | 87.00 | 89.00 | 87.60 | 88.50 | 474,531 |