Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price

Price 1.025p on 04-07-2025 at 16:45:06
Change 0.00p 0%
Buy 1.05p
Sell 1.00p
Buy / Sell ARCM Shares
Last Trade: Buy 182.00 at 1.05p
Day's Volume: 1,952,213
Last Close: 1.025p
Open: 1.05p
ISIN: VGG045791016
Day's Range 1.025p - 1.05p
52wk Range: 0.975p - 2.25p
Market Capitalisation: £15m
VWAP: 1.019331p
Shares in Issue: 1,448m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Arc Minerals (ARCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182 1.05p Ordinary
16:27:55 - 04-Jul-25
Buy* 1,333 1.05p Ordinary
16:15:38 - 04-Jul-25
Sell* 500,000 1.00p Ordinary
15:12:56 - 04-Jul-25
Sell* 2,968 1.00p Ordinary
15:10:46 - 04-Jul-25
Sell* 300,000 1.00p Ordinary
12:50:40 - 04-Jul-25
Buy* 45,000 1.03p Ordinary
09:47:11 - 04-Jul-25
Buy* 42,730 1.03p Ordinary
08:39:33 - 04-Jul-25
Buy* 1,000,000 1.035p Ordinary
08:38:01 - 04-Jul-25
Sell* 60,000 1.0005p Ordinary
08:05:14 - 04-Jul-25
Unknown* 275,000 1.025p OTC Trade
17:07:54 - 03-Jul-25
See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.05 1.05 1.025 1.025 1,952,213
3rd Jul 2025 (Thu) 0.975 1.025 0.975 1.025 4,084,999
2nd Jul 2025 (Wed) 0.975 0.975 0.975 0.975 857,861
1st Jul 2025 (Tue) 0.975 0.975 0.975 0.975 4,021,797
30th Jun 2025 (Mon) 1.00 1.00 0.975 0.975 3,043,474
27th Jun 2025 (Fri) 1.025 1.025 0.975 1.00 3,500,351
26th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 2,359,576
25th Jun 2025 (Wed) 1.025 1.05 1.05 1.05 1,609,264
24th Jun 2025 (Tue) 1.075 1.075 1.025 1.025 2,567,867
23rd Jun 2025 (Mon) 1.025 1.05 1.025 1.05 7,543,692
20th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 4,727,814
19th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 1,606,345
18th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 798,566
17th Jun 2025 (Tue) 1.025 1.025 1.025 1.025 2,553,702
16th Jun 2025 (Mon) 1.05 1.075 1.025 1.05 2,024,299
13th Jun 2025 (Fri) 1.125 1.125 1.05 1.05 5,517,919
12th Jun 2025 (Thu) 1.125 1.125 1.125 1.125 2,704,647
11th Jun 2025 (Wed) 1.125 1.125 1.125 1.125 2,660,335
10th Jun 2025 (Tue) 1.125 1.125 1.125 1.125 1,090,018
9th Jun 2025 (Mon) 1.125 1.175 1.125 1.125 6,282,142
6th Jun 2025 (Fri) 1.125 1.125 1.075 1.125 2,176,209
See more Arc Minerals price history

Arc Minerals (ARCM) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Annual Report for Year Ended 31 December 2024
14th May 2025 7:00 am RNS General Update
7th Apr 2025 7:30 am RNS Issuance of LTIPs
7th Apr 2025 7:00 am RNS Acquisition of Chingola Project
4th Feb 2025 8:45 am RNS Assay Results Extends Copper Mineralisation
16th Jan 2025 2:50 pm RNS Zambia Interim Injunction Secured
15th Jan 2025 12:25 pm RNS Zambia Licence Update
29th Nov 2024 4:21 pm RNS Results of AGM
28th Nov 2024 7:00 am RNS Anglo JV Payment
18th Nov 2024 5:53 pm RNS Zambia – JV Subsidiary Legal Case
See more Arc Minerals regulatory news

Arc Minerals (ARCM) Share News

EARNINGS: Coinsilium refocuses as loss widens; Heavitree profit surges

27th Jun 2025 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Arc Minerals uncovers new copper mineralisation in Zambia

4th Feb 2025 11:55

Arc Minerals Ltd - copper exploration company focused on mines in Africa - The first assay results from the diamond drilling campaign at its joint venture in Zambia with a subsidiary of Anglo American PLC have confirmed near-surface mineralisation at a new target, around 1.5 kilometres east of the existing oxide occurrence at its Cheyeza target. Read More

IN BRIEF: Arc Minerals says Handa Resources mining licence re-instated

5th Nov 2024 14:26

Arc Minerals Ltd - copper exploration company focused on mines in Africa - Receives confirmation from the Zambian Ministry of Mines that the large-scale mining licence application 33404-HQ-LML submitted by Handa Resources Ltd has been reinstated, and that the application submitted by Zaco Investments Ltd is being rectified. Read More

See more Arc Minerals news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered