Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139,341 0.71487p Ordinary
 16:06:20 - 19-Jun-26
Buy* 70,000 0.7149p Ordinary
 16:00:18 - 19-Jun-26
Buy* 73,522 0.6855p Ordinary
 15:34:32 - 19-Jun-26
Buy* 133 0.75p Ordinary
 13:55:48 - 19-Jun-26
Buy* 24,539 0.75p Ordinary
 13:47:01 - 19-Jun-26
Buy* 666 0.75p Ordinary
 13:29:17 - 19-Jun-26
Buy* 1,732 0.75p SI Trade
 13:20:55 - 19-Jun-26
Sell* 1,731 0.60p SI Trade
 13:20:55 - 19-Jun-26
Buy* 1,325,000 0.72p Ordinary
 13:20:43 - 19-Jun-26
Buy* 100,000 0.696p Ordinary
 13:14:02 - 19-Jun-26
Buy* 714 0.70p Ordinary
 12:49:08 - 19-Jun-26
Buy* 302,334 0.6975p Ordinary
 12:47:34 - 19-Jun-26
Sell* 200,500 0.6355p Ordinary
 12:34:31 - 19-Jun-26
Buy* 880,000 0.67345p Ordinary
 12:20:38 - 19-Jun-26
Buy* 61 0.70p Ordinary
 12:16:46 - 19-Jun-26
Buy* 73,212 0.67345p Ordinary
 12:04:18 - 19-Jun-26
Sell* 40,042 0.60p Ordinary
 12:01:14 - 19-Jun-26
Buy* 40,042 0.70p Ordinary
 12:00:13 - 19-Jun-26
Sell* 45,900 0.60p Ordinary
 11:58:17 - 19-Jun-26
Buy* 7,857 0.70p Ordinary
 11:52:39 - 19-Jun-26
Sell* 60,000 0.6355p Ordinary
 11:37:49 - 19-Jun-26
Buy* 29,107 0.67345p Ordinary
 11:36:03 - 19-Jun-26
Buy* 132,000 0.67345p Ordinary
 10:55:35 - 19-Jun-26
Sell* 2,373 0.60p Ordinary
 10:51:53 - 19-Jun-26
Sell* 133 0.60p Ordinary
 10:39:58 - 19-Jun-26
Sell* 41,369 0.60p Ordinary
 10:10:45 - 19-Jun-26
Buy* 45,900 0.70p Ordinary
 10:08:28 - 19-Jun-26
Sell* 52,722 0.60p Ordinary
 10:04:30 - 19-Jun-26
Buy* 41,369 0.70p Ordinary
 10:03:38 - 19-Jun-26
Buy* 52,722 0.70p Ordinary
 09:59:14 - 19-Jun-26
Buy* 454,449 0.67345p Ordinary
 09:55:23 - 19-Jun-26
Buy* 13,123 0.70p SI Trade
 09:53:47 - 19-Jun-26
Buy* 150 0.70p SI Trade
 09:53:47 - 19-Jun-26
Buy* 7,142 0.70p SI Trade
 09:53:47 - 19-Jun-26
Sell* 908 0.60p SI Trade
 09:53:47 - 19-Jun-26
Buy* 4,976 0.70p SI Trade
 09:53:47 - 19-Jun-26
Buy* 1,928 0.70p SI Trade
 09:53:47 - 19-Jun-26
Unknown* 0 0.60p SI Trade
 09:53:47 - 19-Jun-26
Sell* 22,508 0.60p SI Trade
 09:53:47 - 19-Jun-26
Buy* 3,000 0.70p SI Trade
 09:53:47 - 19-Jun-26
Buy* 714 0.70p SI Trade
 09:53:47 - 19-Jun-26
Sell* 4,285 0.60p SI Trade
 09:53:47 - 19-Jun-26
Sell* 110,000 0.6355p Ordinary
 09:53:14 - 19-Jun-26
Sell* 200,000 0.635p Ordinary
 09:29:54 - 19-Jun-26
Buy* 157,738 0.68888p Ordinary
 08:59:15 - 19-Jun-26
Buy* 602 0.75p Ordinary
 08:38:52 - 19-Jun-26
Buy* 17,492 0.68888p Ordinary
 08:37:03 - 19-Jun-26
Buy* 40 0.75p Ordinary
 08:33:03 - 19-Jun-26
Buy* 133 0.75p Ordinary
 08:31:07 - 19-Jun-26
Buy* 433,493 0.68888p Ordinary
 08:27:55 - 19-Jun-26
Buy* 190,885 0.68888p Ordinary
 08:20:23 - 19-Jun-26
Buy* 200,000 0.68888p Ordinary
 08:08:47 - 19-Jun-26
Sell* 2,000,000 0.627p Ordinary
 08:06:34 - 19-Jun-26
Buy* 69,420 0.7145p Ordinary
 16:29:39 - 18-Jun-26
Buy* 270,748 0.7145p Ordinary
 16:26:54 - 18-Jun-26
Sell* 15 0.60p Ordinary
 16:16:50 - 18-Jun-26
Buy* 66 0.75p Ordinary
 16:16:20 - 18-Jun-26
Buy* 1,466 0.75p Ordinary
 16:12:28 - 18-Jun-26
Unknown* 7,000,000 0.70p Negotiated Trade
 16:12:01 - 18-Jun-26
Buy* 557,907 0.7145p Ordinary
 15:40:12 - 18-Jun-26
Buy* 77,846 0.6825p Ordinary
 15:20:38 - 18-Jun-26
Sell* 44,998 0.60p Ordinary
 15:12:09 - 18-Jun-26
Buy* 694,733 0.688p Ordinary
 15:10:23 - 18-Jun-26
Buy* 3,525 0.72p Ordinary
 15:08:54 - 18-Jun-26
Buy* 75,315 0.688p Ordinary
 14:53:23 - 18-Jun-26
Buy* 1,333 0.75p Ordinary
 14:44:49 - 18-Jun-26
Buy* 1,250,000 0.70025p Ordinary
 14:09:28 - 18-Jun-26
Buy* 24 0.75p Ordinary
 13:13:36 - 18-Jun-26
Buy* 13,473 0.72p Ordinary
 13:02:21 - 18-Jun-26
Buy* 93,320 0.72p Ordinary
 12:56:12 - 18-Jun-26
Buy* 80,000 0.70025p Ordinary
 12:43:52 - 18-Jun-26
Buy* 700,000 0.729p Ordinary
 12:28:29 - 18-Jun-26
Buy* 2,144 0.68p Ordinary
 12:18:19 - 18-Jun-26
Buy* 1,300,000 0.72p Ordinary
 12:07:54 - 18-Jun-26
Buy* 100,000 0.72p Ordinary
 11:53:26 - 18-Jun-26
Buy* 28,000 0.72p Ordinary
 11:52:54 - 18-Jun-26
Buy* 22,083 0.72p Ordinary
 11:52:14 - 18-Jun-26
Buy* 190,000 0.72p Ordinary
 11:35:07 - 18-Jun-26
Buy* 53,411 0.68p Ordinary
 11:27:03 - 18-Jun-26
Buy* 1,200,000 0.70p Ordinary
 11:18:02 - 18-Jun-26
Buy* 191,717 0.70p Ordinary
 10:58:55 - 18-Jun-26
Buy* 400,000 0.70p Ordinary
 10:51:11 - 18-Jun-26
Buy* 1,200,000 0.70p Ordinary
 10:38:18 - 18-Jun-26
Buy* 50,000 0.676p Ordinary
 10:33:27 - 18-Jun-26
Unknown* 294,152 0.675p Ordinary
 10:13:15 - 18-Jun-26
Buy* 498,035 0.70p Ordinary
 09:57:02 - 18-Jun-26
Buy* 25,000 0.70p Ordinary
 09:50:55 - 18-Jun-26
Buy* 13,715 0.70p Ordinary
 09:40:49 - 18-Jun-26
Buy* 70,357 0.70p Ordinary
 09:33:06 - 18-Jun-26
Buy* 100,000 0.70p Ordinary
 08:43:03 - 18-Jun-26
Buy* 341 0.75p Ordinary
 08:38:43 - 18-Jun-26
Buy* 208,231 0.70p Ordinary
 08:37:00 - 18-Jun-26
Buy* 6,666 0.75p Ordinary
 08:31:05 - 18-Jun-26
Buy* 200,000 0.70p Ordinary
 08:30:10 - 18-Jun-26
Sell* 666 0.60p SI Trade
 08:30:02 - 18-Jun-26
Buy* 12,113 0.75p SI Trade
 08:30:02 - 18-Jun-26
Sell* 3,333 0.60p SI Trade
 08:30:02 - 18-Jun-26
Buy* 666 0.75p SI Trade
 08:30:02 - 18-Jun-26
Buy* 666 0.75p SI Trade
 08:30:02 - 18-Jun-26
Sell* 203 0.60p SI Trade
 08:30:02 - 18-Jun-26
Buy* 57,347 0.6975p Ordinary
 08:23:30 - 18-Jun-26
Sell* 15,683 0.60p Ordinary
 08:01:55 - 18-Jun-26
Buy* 100 0.70p Ordinary
 16:28:25 - 17-Jun-26
Buy* 1,430 0.70p Ordinary
 16:26:50 - 17-Jun-26
Buy* 71,858 0.70p Ordinary
 15:05:57 - 17-Jun-26
Buy* 141,864 0.70p Ordinary
 14:18:15 - 17-Jun-26
Sell* 1,453 0.60p Ordinary
 12:56:57 - 17-Jun-26
Buy* 114,124 0.6975p Ordinary
 11:39:21 - 17-Jun-26
Buy* 50,000 0.653p Ordinary
 11:27:54 - 17-Jun-26
Buy* 615,881 0.6975p Ordinary
 11:13:01 - 17-Jun-26
Buy* 50,000 0.651p Ordinary
 10:55:18 - 17-Jun-26
Buy* 50,000 0.651p Ordinary
 10:54:36 - 17-Jun-26
Buy* 65,000 0.651p Ordinary
 10:41:34 - 17-Jun-26
Buy* 92,474 0.6975p Ordinary
 10:40:52 - 17-Jun-26
Buy* 140,000 0.6975p Ordinary
 10:27:20 - 17-Jun-26
Buy* 144 0.70p Ordinary
 08:44:27 - 17-Jun-26
Buy* 4,285 0.70p Ordinary
 08:34:49 - 17-Jun-26
Buy* 453,089 0.681p Ordinary
 08:28:57 - 17-Jun-26
Buy* 135,537 0.681p Ordinary
 08:22:42 - 17-Jun-26
Buy* 57,716 0.681p Ordinary
 08:17:40 - 17-Jun-26
Buy* 70,000 0.6845p Ordinary
 08:15:14 - 17-Jun-26
Sell* 307 0.65p SI Trade
 08:08:53 - 17-Jun-26
Buy* 157 0.70p SI Trade
 08:08:53 - 17-Jun-26
Sell* 1,573 0.65p SI Trade
 08:08:53 - 17-Jun-26
Sell* 200,000 0.657p Ordinary
 08:07:53 - 17-Jun-26
Sell* 305,860 0.657p Ordinary
 08:05:30 - 17-Jun-26
Sell* 46,901 0.65p Ordinary
 16:27:46 - 16-Jun-26
Sell* 1,081 0.65p SI Trade
 16:25:47 - 16-Jun-26
Sell* 516 0.65p SI Trade
 16:25:47 - 16-Jun-26
Sell* 140 0.65p SI Trade
 16:25:47 - 16-Jun-26
Sell* 1,000 0.65p SI Trade
 16:25:47 - 16-Jun-26
Sell* 894 0.65p SI Trade
 16:25:47 - 16-Jun-26
Sell* 20,000 0.65p SI Trade
 16:25:47 - 16-Jun-26
Sell* 303 0.65p Ordinary
 16:08:33 - 16-Jun-26
Sell* 358,422 0.6975p Ordinary
 15:20:55 - 16-Jun-26
Sell* 156,252 0.655p Ordinary
 14:38:08 - 16-Jun-26
Sell* 15,000 0.6975p Ordinary
 14:22:04 - 16-Jun-26
Sell* 26,382 0.6975p Ordinary
 13:52:33 - 16-Jun-26
Sell* 25,000 0.66p Ordinary
 12:52:57 - 16-Jun-26
Sell* 200 0.65p SI Trade
 12:45:45 - 16-Jun-26
Buy* 894 0.75p SI Trade
 12:45:45 - 16-Jun-26
Buy* 1,333 0.75p SI Trade
 12:45:45 - 16-Jun-26
Sell* 26,000 0.65p SI Trade
 12:45:45 - 16-Jun-26
Sell* 4,800 0.65p SI Trade
 12:45:45 - 16-Jun-26
Sell* 14,285 0.65p SI Trade
 12:45:45 - 16-Jun-26
Buy* 533 0.75p SI Trade
 12:45:45 - 16-Jun-26
Sell* 458 0.65p SI Trade
 12:45:45 - 16-Jun-26
Sell* 82 0.65p Ordinary
 12:39:06 - 16-Jun-26
Sell* 538 0.65p Ordinary
 12:15:17 - 16-Jun-26
Buy* 82 0.75p Ordinary
 11:55:11 - 16-Jun-26
Buy* 6,666 0.75p Ordinary
 11:36:10 - 16-Jun-26
Sell* 55,000 0.651p Ordinary
 11:33:31 - 16-Jun-26
Sell* 200 0.65p Ordinary
 11:20:57 - 16-Jun-26
Buy* 133 0.75p Ordinary
 11:06:56 - 16-Jun-26
Sell* 116,895 0.66p Ordinary
 10:42:13 - 16-Jun-26
Sell* 134,568 0.6675p Ordinary
 10:41:27 - 16-Jun-26
Buy* 24,236 0.714p Ordinary
 10:33:01 - 16-Jun-26
Sell* 25,000 0.6675p Ordinary
 10:26:35 - 16-Jun-26
Buy* 389,573 0.71645p Ordinary
 10:13:32 - 16-Jun-26
Sell* 400,698 0.6785p Ordinary
 10:11:37 - 16-Jun-26
Sell* 500,000 0.682p Ordinary
 09:42:30 - 16-Jun-26
Sell* 500,000 0.682p Ordinary
 09:41:48 - 16-Jun-26
Buy* 823,713 0.7308p Ordinary
 09:38:00 - 16-Jun-26
Buy* 511,815 0.7325p Ordinary
 09:03:11 - 16-Jun-26
Sell* 181,784 0.6785p Ordinary
 09:01:53 - 16-Jun-26
Sell* 200 0.65p SI Trade
 08:47:26 - 16-Jun-26
Buy* 2,666 0.75p SI Trade
 08:47:26 - 16-Jun-26
Buy* 1,333 0.75p SI Trade
 08:47:26 - 16-Jun-26
Sell* 1 0.65p Ordinary
 08:45:56 - 16-Jun-26
Buy* 2,666 0.75p Ordinary
 08:37:05 - 16-Jun-26
Buy* 8,666 0.75p Ordinary
 08:35:05 - 16-Jun-26
Buy* 1,333 0.75p Ordinary
 08:33:06 - 16-Jun-26
Buy* 310,000 0.733p Ordinary
 08:29:01 - 16-Jun-26
Buy* 349 0.75p SI Trade
 08:16:16 - 16-Jun-26
Sell* 2,666 0.65p SI Trade
 08:16:16 - 16-Jun-26
Buy* 153 0.75p SI Trade
 08:16:16 - 16-Jun-26
Sell* 399 0.65p SI Trade
 08:16:16 - 16-Jun-26
Buy* 133 0.75p SI Trade
 08:16:16 - 16-Jun-26
Sell* 1,538 0.65p SI Trade
 08:16:16 - 16-Jun-26
Buy* 1,333 0.75p SI Trade
 08:16:16 - 16-Jun-26
Buy* 318 0.75p SI Trade
 08:16:16 - 16-Jun-26
Buy* 1,067 0.75p SI Trade
 08:16:16 - 16-Jun-26
Sell* 2,600 0.65p SI Trade
 08:16:16 - 16-Jun-26
Buy* 666 0.75p SI Trade
 08:16:16 - 16-Jun-26
Buy* 500 0.75p SI Trade
 08:16:16 - 16-Jun-26
Buy* 933 0.75p SI Trade
 08:16:16 - 16-Jun-26
Buy* 140 0.75p SI Trade
 08:16:16 - 16-Jun-26
Buy* 1,333 0.75p SI Trade
 08:16:16 - 16-Jun-26
Buy* 111,171 0.734p Ordinary
 08:15:50 - 16-Jun-26
Buy* 260,456 0.7345p Ordinary
 08:06:35 - 16-Jun-26
Buy* 161,455 0.72345p Ordinary
 08:02:17 - 16-Jun-26
Buy* 201,000 0.72345p Ordinary
 08:02:02 - 16-Jun-26
Buy* 174,331 0.72345p Ordinary
 08:00:28 - 16-Jun-26
Sell* 30,479 0.65p Ordinary
 16:29:14 - 15-Jun-26
Buy* 30,479 0.75p Ordinary
 16:29:08 - 15-Jun-26
Sell* 7,149 0.6785p Ordinary
 16:27:31 - 15-Jun-26
Sell* 7,149 0.6785p Ordinary
 16:26:30 - 15-Jun-26
Unknown* 1,300,000 0.6755p Ordinary
 16:10:36 - 15-Jun-26
Unknown* -1,300,000 0.6755p Ordinary
Correction
 16:10:36 - 15-Jun-26
Buy* 5,333 0.75p Ordinary
 16:10:36 - 15-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43