Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,600,000 0.65p Ordinary
 16:37:15 - 21-Aug-26
Sell* 1,000 0.635p Ordinary
 15:40:02 - 21-Aug-26
Sell* 1,000 0.635p Ordinary
 14:48:22 - 21-Aug-26
Sell* 666,749 0.64p Ordinary
 14:41:40 - 21-Aug-26
Sell* 8,428 0.60p Ordinary
 13:32:47 - 21-Aug-26
Buy* 8,428 0.70p Ordinary
 13:30:44 - 21-Aug-26
Sell* 96,995 0.64p Ordinary
 12:27:59 - 21-Aug-26
Buy* 1,000,000 0.678p Ordinary
 09:20:59 - 21-Aug-26
Buy* 1,000,000 0.678p Ordinary
 08:37:55 - 21-Aug-26
Buy* 1,428 0.70p Ordinary
 08:32:06 - 21-Aug-26
Buy* 1,000,000 0.678p Ordinary
 08:28:57 - 21-Aug-26
Sell* 31,470 0.635p Ordinary
 08:03:22 - 21-Aug-26
Buy* 155,738 0.6635p Ordinary
 08:01:15 - 21-Aug-26
Sell* 500,000 0.638p Ordinary
 15:46:12 - 20-Aug-26
Buy* 500,000 0.66978p Ordinary
 15:32:17 - 20-Aug-26
Buy* 751,279 0.665p Ordinary
 15:17:50 - 20-Aug-26
Sell* 2,850 0.638p Ordinary
 14:34:34 - 20-Aug-26
Sell* 171,366 0.638p Ordinary
 14:22:11 - 20-Aug-26
Sell* 3,000 0.61p Ordinary
 13:56:54 - 20-Aug-26
Buy* 250,000 0.66978p Ordinary
 12:59:04 - 20-Aug-26
Sell* 14,235 0.635p Ordinary
 12:33:02 - 20-Aug-26
Buy* 372,219 0.66978p Ordinary
 11:52:00 - 20-Aug-26
Buy* 714 0.70p Ordinary
 09:33:30 - 20-Aug-26
Sell* 7,495 0.60p SI Trade
 09:07:15 - 20-Aug-26
Sell* 200,000 0.65p Ordinary
 09:07:05 - 20-Aug-26
Sell* 108,109 0.655p Ordinary
 09:06:24 - 20-Aug-26
Buy* 1,433 0.698p Ordinary
 08:59:10 - 20-Aug-26
Buy* 714 0.70p Ordinary
 08:51:10 - 20-Aug-26
Sell* 1,000,000 0.65p Ordinary
 16:36:28 - 19-Aug-26
Sell* 50,000 0.655p Ordinary
 16:28:41 - 19-Aug-26
Buy* 20,000 0.70p Ordinary
 13:52:18 - 19-Aug-26
Buy* 202 0.70p SI Trade
 13:51:19 - 19-Aug-26
Sell* 1,135,125 0.6555p Ordinary
 13:51:12 - 19-Aug-26
Sell* 4,000 0.65p Ordinary
 13:51:07 - 19-Aug-26
Sell* 1,000,000 0.67656p Ordinary
 13:31:38 - 19-Aug-26
Buy* 5,863 0.75p Ordinary
 13:24:50 - 19-Aug-26
Buy* 5,500 0.75p SI Trade
 13:24:50 - 19-Aug-26
Buy* 1,080 0.75p SI Trade
 13:24:50 - 19-Aug-26
Buy* 3,333 0.75p SI Trade
 13:24:50 - 19-Aug-26
Sell* 300,000 0.67656p Ordinary
 12:24:02 - 19-Aug-26
Sell* 700 0.65p Ordinary
 11:05:25 - 19-Aug-26
Buy* 20,000 0.75p Ordinary
 10:32:34 - 19-Aug-26
Sell* 500,000 0.67656p Ordinary
 10:17:03 - 19-Aug-26
Sell* 700,000 0.6788p Ordinary
 10:08:03 - 19-Aug-26
Sell* 124,542 0.6825p Ordinary
 09:38:09 - 19-Aug-26
Sell* 13,243 0.68333p Ordinary
 09:10:10 - 19-Aug-26
Sell* 16,358 0.655p Ordinary
 09:00:30 - 19-Aug-26
Buy* 1,333 0.75p Ordinary
 08:30:21 - 19-Aug-26
Sell* 135,079 0.6833p Ordinary
 08:15:21 - 19-Aug-26
Sell* 96,486 0.68333p Ordinary
 08:07:05 - 19-Aug-26
Unknown* 2,500 0.75p OTC Trade
 16:35:09 - 18-Aug-26
Unknown* 2,462 0.75p OTC Trade
 16:35:09 - 18-Aug-26
Unknown* 10,273 0.75p OTC Trade
 16:35:09 - 18-Aug-26
Buy* 15,236 0.75p Suspected BUY Trade
 16:35:09 - 18-Aug-26
Sell* 38,064 0.655p Ordinary
 15:17:15 - 18-Aug-26
Unknown* 302,721 0.70p Uncrossing Trade
 14:00:01 - 18-Aug-26
Sell* 100,000 0.69p Ordinary
 13:40:40 - 18-Aug-26
Sell* 250,000 0.69p Ordinary
 13:24:16 - 18-Aug-26
Sell* 61,158 0.655p Ordinary
 12:28:49 - 18-Aug-26
Buy* 500,000 0.70p Ordinary
 12:21:31 - 18-Aug-26
Sell* 53,000 0.693p Ordinary
 12:09:18 - 18-Aug-26
Unknown* 4,992,092 0.655p Ordinary
 11:28:26 - 18-Aug-26
Sell* 8,341 0.65p SI Trade
 11:07:06 - 18-Aug-26
Buy* 500,000 0.70p Ordinary
 11:06:55 - 18-Aug-26
Buy* 250,000 0.693p Ordinary
 11:06:10 - 18-Aug-26
Buy* 71,079 0.695p Ordinary
 10:36:47 - 18-Aug-26
Unknown* 71,568 0.6656p Ordinary
 09:54:05 - 18-Aug-26
Unknown* -71,568 0.66555p Ordinary
Correction
 09:54:05 - 18-Aug-26
Sell* 71,568 0.66555p Ordinary
 09:54:05 - 18-Aug-26
Sell* 50,000 0.66355p Ordinary
 09:21:39 - 18-Aug-26
Buy* 3,714 0.70p Ordinary
 09:08:28 - 18-Aug-26
Buy* 714 0.70p SI Trade
 08:57:34 - 18-Aug-26
Buy* 4,611 0.70p SI Trade
 08:57:34 - 18-Aug-26
Buy* 6,898 0.70p Ordinary
 08:41:18 - 18-Aug-26
Sell* 252,050 0.66p Ordinary
 08:41:15 - 18-Aug-26
Sell* 6,307 0.65p Ordinary
 08:36:16 - 18-Aug-26
Sell* 4,000 0.65p Ordinary
 08:30:26 - 18-Aug-26
Buy* 215 0.70p SI Trade
 08:11:07 - 18-Aug-26
Buy* 24,041 0.6988p Ordinary
 08:07:50 - 18-Aug-26
Buy* 300,000 0.6988p Ordinary
 08:06:12 - 18-Aug-26
Sell* 215 0.65p SI Trade
 08:00:09 - 18-Aug-26
Buy* 7,376 0.70p SI Trade
 08:00:09 - 18-Aug-26
Sell* 153,350 0.66p Ordinary
 08:00:08 - 18-Aug-26
Buy* 697,279 0.70p Suspected BUY Trade
 16:40:28 - 17-Aug-26
Buy* 36,941 0.685p Ordinary
 16:27:05 - 17-Aug-26
Sell* 96,112 0.64155p Ordinary
 15:46:06 - 17-Aug-26
Sell* 195,443 0.64p Ordinary
 15:15:59 - 17-Aug-26
Sell* 75,956 0.64p Ordinary
 15:09:31 - 17-Aug-26
Sell* 60,000 0.60p Ordinary
 15:08:38 - 17-Aug-26
Sell* 70,000 0.60p Ordinary
 15:07:37 - 17-Aug-26
Buy* 723,913 0.69p Ordinary
 15:06:06 - 17-Aug-26
Buy* 500,000 0.68p Ordinary
 14:48:57 - 17-Aug-26
Sell* 15,971 0.635p Ordinary
 14:28:55 - 17-Aug-26
Sell* 200,000 0.635p Ordinary
 14:28:13 - 17-Aug-26
Buy* 108,109 0.6808p Ordinary
 14:14:41 - 17-Aug-26
Buy* 481,500 0.6824p Ordinary
 13:57:03 - 17-Aug-26
Buy* 4,000 0.70p Ordinary
 13:51:28 - 17-Aug-26
Sell* 8,087 0.60p Ordinary
 12:43:46 - 17-Aug-26
Sell* 3,076 0.60p SI Trade
 12:43:43 - 17-Aug-26
Sell* 2,863 0.60p SI Trade
 12:43:43 - 17-Aug-26
Sell* 2,146 0.60p SI Trade
 12:43:43 - 17-Aug-26
Buy* 250,000 0.65p Ordinary
 12:43:36 - 17-Aug-26
Buy* 250,000 0.65p Ordinary
 12:43:24 - 17-Aug-26
Buy* 500,000 0.65p Ordinary
 12:42:22 - 17-Aug-26
Sell* 16,538 0.60p Ordinary
 12:36:00 - 17-Aug-26
Buy* 394 0.65p SI Trade
 12:35:59 - 17-Aug-26
Sell* 16,263 0.60p SI Trade
 12:35:59 - 17-Aug-26
Sell* 17,276 0.55p Ordinary
 11:25:20 - 17-Aug-26
Sell* 17,276 0.55p SI Trade
 11:25:20 - 17-Aug-26
Buy* 690,565 0.6444p Ordinary
 11:25:09 - 17-Aug-26
Buy* 172,176 0.6444p Ordinary
 10:59:07 - 17-Aug-26
Sell* 558,999 0.60p Ordinary
 10:58:42 - 17-Aug-26
Buy* 519,660 0.6333p Ordinary
 10:51:25 - 17-Aug-26
Buy* 1,000,000 0.63p Ordinary
 10:45:53 - 17-Aug-26
Sell* 616,708 0.59255p Ordinary
 10:40:12 - 17-Aug-26
Buy* 3,077 0.65p Ordinary
 10:39:04 - 17-Aug-26
Buy* 800,000 0.6333p Ordinary
 10:28:31 - 17-Aug-26
Buy* 769 0.65p Ordinary
 10:21:36 - 17-Aug-26
Sell* 11,549 0.55p Ordinary
 10:15:39 - 17-Aug-26
Sell* 1,818 0.55p SI Trade
 10:15:37 - 17-Aug-26
Buy* 3,076 0.65p SI Trade
 10:15:37 - 17-Aug-26
Buy* 311 0.65p SI Trade
 10:15:37 - 17-Aug-26
Buy* 215 0.65p SI Trade
 10:15:37 - 17-Aug-26
Sell* 12,249 0.55p SI Trade
 10:15:37 - 17-Aug-26
Sell* 1,000 0.55p SI Trade
 10:15:37 - 17-Aug-26
Buy* 2,628 0.65p SI Trade
 10:15:37 - 17-Aug-26
Sell* 133 0.55p SI Trade
 10:15:37 - 17-Aug-26
Sell* 3,076 0.55p SI Trade
 10:15:37 - 17-Aug-26
Buy* 263 0.65p SI Trade
 10:15:37 - 17-Aug-26
Buy* 419,204 0.61255p Ordinary
 10:15:15 - 17-Aug-26
Buy* 21,654 0.6375p Ordinary
 10:08:00 - 17-Aug-26
Buy* 1,561,414 0.64p Ordinary
 08:58:07 - 17-Aug-26
Buy* 1,538 0.65p Ordinary
 08:39:12 - 17-Aug-26
Sell* 181 0.55p Ordinary
 08:38:08 - 17-Aug-26
Buy* 550,796 0.6055p Ordinary
 08:31:10 - 17-Aug-26
Sell* 8,333 0.55p Ordinary
 08:30:11 - 17-Aug-26
Buy* 403,273 0.643p Ordinary
 08:29:53 - 17-Aug-26
Unknown* 18,685 0.5926p Ordinary
 08:24:53 - 17-Aug-26
Unknown* -18,685 0.59256p Ordinary
Correction
 08:24:52 - 17-Aug-26
Sell* 18,685 0.59256p Ordinary
 08:24:52 - 17-Aug-26
Buy* 50,000 0.643p Ordinary
 08:13:41 - 17-Aug-26
Buy* 6,888 0.625p Ordinary
 12:53:12 - 14-Aug-26
Sell* 3,310 0.5725p Ordinary
 12:00:51 - 14-Aug-26
Buy* 149,842 0.626p Ordinary
 10:01:20 - 14-Aug-26
Sell* 853,534 0.5858p Ordinary
 08:31:55 - 14-Aug-26
Buy* 15,971 0.6288p Ordinary
 08:30:20 - 14-Aug-26
Buy* 318,066 0.6288p Ordinary
 08:00:08 - 14-Aug-26
Buy* 36,351 0.6288p Ordinary
 08:00:08 - 14-Aug-26
Sell* 2,000 0.55p Ordinary
 15:25:50 - 13-Aug-26
Sell* 1,000 0.58555p Ordinary
 15:01:00 - 13-Aug-26
Unknown* 1,000 0.5856p Ordinary
 15:01:00 - 13-Aug-26
Unknown* -1,000 0.58555p Ordinary
Correction
 15:01:00 - 13-Aug-26
Sell* 69,499 0.58555p Ordinary
 14:12:48 - 13-Aug-26
Buy* 50,000 0.6288p Ordinary
 14:08:20 - 13-Aug-26
Buy* 17,000 0.65p Ordinary
 13:37:39 - 13-Aug-26
Buy* 78,562 0.6288p Ordinary
 12:55:16 - 13-Aug-26
Buy* 150,000 0.6288p Ordinary
 12:30:41 - 13-Aug-26
Buy* 500,000 0.633p Ordinary
 12:13:24 - 13-Aug-26
Buy* 590 0.65p SI Trade
 12:13:15 - 13-Aug-26
Sell* 16,019 0.55p Ordinary
 12:13:15 - 13-Aug-26
Buy* 3,076 0.65p SI Trade
 12:13:15 - 13-Aug-26
Sell* 19,687 0.55p SI Trade
 12:13:15 - 13-Aug-26
Buy* 200,000 0.60p Ordinary
 12:13:07 - 13-Aug-26
Buy* 500,000 0.5973p Ordinary
 12:12:44 - 13-Aug-26
Buy* 500,000 0.5973p Ordinary
 12:12:03 - 13-Aug-26
Buy* 221,000 0.5973p Ordinary
 10:25:51 - 13-Aug-26
Sell* 90,000 0.55p Ordinary
 09:59:17 - 13-Aug-26
Sell* 153 0.55p Ordinary
 08:43:27 - 13-Aug-26
Buy* 99,447 0.5973p Ordinary
 08:41:21 - 13-Aug-26
Buy* 59,999 0.60p Ordinary
 08:00:00 - 13-Aug-26
Unknown* 322 0.54p OTC Trade
 16:36:00 - 12-Aug-26
Sell* 322 0.54p Uncrossing Trade
 16:35:13 - 12-Aug-26
Buy* 2,000 0.60p Ordinary
 15:47:27 - 12-Aug-26
Buy* 25,113 0.5973p Ordinary
 14:53:17 - 12-Aug-26
Sell* 8,684 0.555p Ordinary
 14:50:18 - 12-Aug-26
Buy* 3,833 0.60p SI Trade
 14:08:41 - 12-Aug-26
Sell* 3,000 0.55p SI Trade
 14:08:41 - 12-Aug-26
Sell* 1,181 0.55p SI Trade
 14:08:41 - 12-Aug-26
Sell* 17,690 0.55p SI Trade
 14:08:41 - 12-Aug-26
Sell* 888 0.55p SI Trade
 14:08:41 - 12-Aug-26
Sell* 15,352 0.55p Ordinary
 14:08:41 - 12-Aug-26
Buy* 550,000 0.60p Ordinary
 14:04:38 - 12-Aug-26
Buy* 7,669 0.60p Ordinary
 12:04:13 - 12-Aug-26
Buy* 4,166 0.60p Ordinary
 08:33:06 - 12-Aug-26
Buy* 150,014 0.5973p Ordinary
 08:07:01 - 12-Aug-26
Buy* 166,415 0.5973p Ordinary
 15:54:06 - 11-Aug-26
Buy* 501,762 0.596p Ordinary
 15:48:28 - 11-Aug-26
Buy* 1,450,000 0.5975p Ordinary
 13:34:38 - 11-Aug-26
Sell* 350,612 0.57255p Ordinary
 12:08:13 - 11-Aug-26
Buy* 259 0.5975p Ordinary
 08:14:44 - 11-Aug-26
Buy* 9,374 0.5975p Ordinary
 15:37:42 - 10-Aug-26
Sell* 1,032 0.55p Ordinary
 13:25:48 - 10-Aug-26
Buy* 86,908 0.597p Ordinary
 12:07:45 - 10-Aug-26
Buy* 250,670 0.597p Ordinary
 11:52:00 - 10-Aug-26
Buy* 285 0.60p SI Trade
 11:41:01 - 10-Aug-26
Buy* 142 0.60p SI Trade
 11:41:01 - 10-Aug-26
Buy* 326 0.60p SI Trade
 11:41:01 - 10-Aug-26
Buy* 833 0.60p SI Trade
 11:41:01 - 10-Aug-26
Buy* 8,341 0.60p SI Trade
 11:41:01 - 10-Aug-26
Buy* 666 0.60p SI Trade
 11:41:01 - 10-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40