Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.65p Ordinary
 16:14:03 - 11-Sep-26
Buy* 500,000 0.67p Ordinary
 13:47:14 - 11-Sep-26
Buy* 148,216 0.67p Ordinary
 13:35:56 - 11-Sep-26
Sell* 300,000 0.635p Ordinary
 13:21:53 - 11-Sep-26
Buy* 923,480 0.65p Ordinary
 13:17:08 - 11-Sep-26
Buy* 714 0.70p Ordinary
 13:09:19 - 11-Sep-26
Buy* 10,944 0.70p Ordinary
 12:38:28 - 11-Sep-26
Buy* 849 0.70p SI Trade
 12:38:27 - 11-Sep-26
Buy* 142 0.70p SI Trade
 12:38:27 - 11-Sep-26
Buy* 142 0.70p SI Trade
 12:38:27 - 11-Sep-26
Sell* 133 0.60p SI Trade
 12:38:27 - 11-Sep-26
Sell* 1,001 0.60p SI Trade
 12:38:27 - 11-Sep-26
Sell* 1,000,000 0.651p Ordinary
 12:35:32 - 11-Sep-26
Sell* 132,074 0.683p Ordinary
 12:14:39 - 11-Sep-26
Sell* 103,976 0.683p Ordinary
 12:12:41 - 11-Sep-26
Sell* 37,896 0.683p Ordinary
 11:47:54 - 11-Sep-26
Sell* 59,667 0.683p Ordinary
 11:46:11 - 11-Sep-26
Sell* 430 0.655p Ordinary
 11:30:56 - 11-Sep-26
Sell* 364,886 0.6835p Ordinary
 08:45:49 - 11-Sep-26
Sell* 29,542 0.655p Ordinary
 15:57:06 - 10-Sep-26
Sell* 5,152 0.655p Ordinary
 15:55:38 - 10-Sep-26
Sell* 24,588 0.68345p Ordinary
 15:12:22 - 10-Sep-26
Sell* 1,000,000 0.657p Ordinary
 12:59:34 - 10-Sep-26
Sell* 24,363 0.667p Ordinary
 10:03:39 - 10-Sep-26
Unknown* 2,950 0.75p OTC Trade
 09:00:04 - 10-Sep-26
Buy* 2,951 0.75p Suspected BUY Trade
 09:00:04 - 10-Sep-26
Sell* 4,563 0.655p Ordinary
 08:57:49 - 10-Sep-26
Buy* 2,666 0.75p Ordinary
 08:33:08 - 10-Sep-26
Sell* 300,000 0.6872p Ordinary
 08:11:43 - 10-Sep-26
Sell* 500,000 0.6875p Ordinary
 16:00:13 - 09-Sep-26
Sell* 500,000 0.657p Ordinary
 15:49:27 - 09-Sep-26
Sell* 11,102 0.657p Ordinary
 15:29:29 - 09-Sep-26
Sell* 433 0.65p Ordinary
 11:38:42 - 09-Sep-26
Sell* 25,685 0.6932p Ordinary
 11:16:34 - 09-Sep-26
Sell* 105,093 0.657p Ordinary
 10:58:01 - 09-Sep-26
Sell* 92,765 0.6932p Ordinary
 10:32:38 - 09-Sep-26
Sell* 82,569 0.66p Ordinary
 10:19:34 - 09-Sep-26
Sell* 7,194 0.695p Ordinary
 09:55:13 - 09-Sep-26
Sell* 412,290 0.666p Ordinary
 09:30:05 - 09-Sep-26
Sell* 199,329 0.666p Ordinary
 09:26:31 - 09-Sep-26
Buy* 9,200 0.75p Ordinary
 09:11:41 - 09-Sep-26
Sell* 288,620 0.666p Ordinary
 09:08:59 - 09-Sep-26
Buy* 13,912 0.7188p Ordinary
 08:33:02 - 09-Sep-26
Buy* 1,333 0.75p Ordinary
 08:30:29 - 09-Sep-26
Sell* 28,000 0.65p Ordinary
 14:02:19 - 08-Sep-26
Buy* 52,292 0.75p Ordinary
 13:28:56 - 08-Sep-26
Sell* 55,862 0.65p Ordinary
 13:27:26 - 08-Sep-26
Buy* 36,000 0.75p Ordinary
 13:26:56 - 08-Sep-26
Buy* 1,104 0.70p SI Trade
 13:09:15 - 08-Sep-26
Buy* 142 0.70p SI Trade
 13:09:15 - 08-Sep-26
Buy* 142 0.70p SI Trade
 13:09:15 - 08-Sep-26
Buy* 830 0.70p SI Trade
 13:09:15 - 08-Sep-26
Buy* 33 0.70p SI Trade
 13:09:15 - 08-Sep-26
Sell* 830 0.65p SI Trade
 13:09:15 - 08-Sep-26
Buy* 5,591 0.70p SI Trade
 13:09:15 - 08-Sep-26
Buy* 749,007 0.70p Ordinary
 13:08:30 - 08-Sep-26
Buy* 80,835 0.694p Ordinary
 13:01:43 - 08-Sep-26
Buy* 215,273 0.694p Ordinary
 12:23:38 - 08-Sep-26
Buy* 1,000,000 0.68p Ordinary
 09:56:01 - 08-Sep-26
Sell* 390,000 0.64255p Ordinary
 09:45:49 - 08-Sep-26
Sell* 1,782 0.635p Ordinary
 09:38:17 - 08-Sep-26
Buy* 500,000 0.679p Ordinary
 09:34:36 - 08-Sep-26
Buy* 125,349 0.679p Ordinary
 09:17:00 - 08-Sep-26
Buy* 147,275 0.679p Ordinary
 09:14:44 - 08-Sep-26
Sell* 50,000 0.6375p Ordinary
 08:29:56 - 08-Sep-26
Buy* 500,000 0.65p Ordinary
 08:28:57 - 08-Sep-26
Sell* 203,922 0.6375p Ordinary
 08:02:44 - 08-Sep-26
Buy* 50,271 0.70p Ordinary
 08:00:00 - 08-Sep-26
Buy* 292,795 0.68p Ordinary
 15:44:51 - 07-Sep-26
Buy* 150,000 0.6795p Ordinary
 15:42:57 - 07-Sep-26
Buy* 49 0.75p SI Trade
 15:42:57 - 07-Sep-26
Sell* 1,000,000 0.65p Ordinary
 15:42:45 - 07-Sep-26
Unknown* 0 0.65p SI Trade
 15:42:34 - 07-Sep-26
Buy* 666 0.75p SI Trade
 15:42:34 - 07-Sep-26
Sell* 1,332 0.65p SI Trade
 15:42:34 - 07-Sep-26
Buy* 133 0.75p SI Trade
 15:42:34 - 07-Sep-26
Sell* 2,222 0.65p SI Trade
 15:42:34 - 07-Sep-26
Buy* 666 0.75p SI Trade
 15:42:34 - 07-Sep-26
Sell* 1,000 0.65p SI Trade
 15:42:34 - 07-Sep-26
Sell* 395 0.65p SI Trade
 15:42:34 - 07-Sep-26
Buy* 5,638 0.75p SI Trade
 15:42:34 - 07-Sep-26
Sell* 849 0.65p SI Trade
 15:42:34 - 07-Sep-26
Buy* 133 0.75p SI Trade
 15:42:34 - 07-Sep-26
Buy* 133 0.75p SI Trade
 15:42:34 - 07-Sep-26
Buy* 395 0.75p SI Trade
 15:42:34 - 07-Sep-26
Buy* 3,200 0.75p SI Trade
 15:42:34 - 07-Sep-26
Buy* 133 0.75p SI Trade
 15:42:34 - 07-Sep-26
Buy* 2,666 0.75p SI Trade
 15:42:34 - 07-Sep-26
Sell* 500,000 0.68245p Ordinary
 15:42:12 - 07-Sep-26
Sell* 250,000 0.65p Ordinary
 15:41:44 - 07-Sep-26
Sell* 500,000 0.6515p Ordinary
 15:40:30 - 07-Sep-26
Sell* 500,000 0.6845p Ordinary
 14:11:14 - 07-Sep-26
Sell* 519,660 0.65p Ordinary
 14:07:16 - 07-Sep-26
Sell* 481,500 0.65126p Ordinary
 14:06:34 - 07-Sep-26
Sell* 28,000 0.65p Ordinary
 13:55:30 - 07-Sep-26
Buy* 28,000 0.75p Ordinary
 13:54:19 - 07-Sep-26
Sell* 30,200 0.65p Ordinary
 13:54:04 - 07-Sep-26
Buy* 30,000 0.75p Ordinary
 13:16:04 - 07-Sep-26
Sell* 52,000 0.65p Ordinary
 13:15:46 - 07-Sep-26
Buy* 52,000 0.75p Ordinary
 13:15:39 - 07-Sep-26
Sell* 50,000 0.65p Ordinary
 13:15:23 - 07-Sep-26
Buy* 50,000 0.75p Ordinary
 13:14:16 - 07-Sep-26
Sell* 31,800 0.65p Ordinary
 13:14:03 - 07-Sep-26
Buy* 32,000 0.75p Ordinary
 13:08:40 - 07-Sep-26
Sell* 44,000 0.65p Ordinary
 13:08:31 - 07-Sep-26
Buy* 44,000 0.75p Ordinary
 13:08:23 - 07-Sep-26
Sell* 36,000 0.65p Ordinary
 13:08:13 - 07-Sep-26
Buy* 36,000 0.75p Ordinary
 13:08:05 - 07-Sep-26
Sell* 20,000 0.65p Ordinary
 13:07:54 - 07-Sep-26
Buy* 20,000 0.75p Ordinary
 13:07:44 - 07-Sep-26
Sell* 38,000 0.65p Ordinary
 13:07:31 - 07-Sep-26
Buy* 38,000 0.75p Ordinary
 13:01:07 - 07-Sep-26
Sell* 30,000 0.65p Ordinary
 13:00:52 - 07-Sep-26
Buy* 30,000 0.75p Ordinary
 13:00:44 - 07-Sep-26
Sell* 40,000 0.65p Ordinary
 13:00:29 - 07-Sep-26
Buy* 26,000 0.75p Ordinary
 12:56:00 - 07-Sep-26
Sell* 28,000 0.65p Ordinary
 12:55:38 - 07-Sep-26
Buy* 28,000 0.75p Ordinary
 12:55:17 - 07-Sep-26
Sell* 102,119 0.65126p Ordinary
 12:54:54 - 07-Sep-26
Buy* 133 0.75p Ordinary
 12:13:06 - 07-Sep-26
Buy* 266 0.75p Ordinary
 10:43:26 - 07-Sep-26
Sell* 71,079 0.6513p Ordinary
 10:05:12 - 07-Sep-26
Sell* 4,000 0.65p Ordinary
 09:45:46 - 07-Sep-26
Sell* 25,000 0.65126p Ordinary
 09:44:27 - 07-Sep-26
Sell* 376,000 0.6973p Ordinary
 08:48:40 - 07-Sep-26
Buy* 306 0.75p Ordinary
 08:46:16 - 07-Sep-26
Buy* 133 0.75p Ordinary
 08:38:07 - 07-Sep-26
Buy* 1,333 0.75p Ordinary
 08:36:07 - 07-Sep-26
Sell* 208,448 0.6985p Ordinary
 08:25:35 - 07-Sep-26
Sell* 661,931 0.6505p Ordinary
 08:16:31 - 07-Sep-26
Sell* 276,831 0.651p Ordinary
 16:18:03 - 04-Sep-26
Sell* 4,500 0.65p Ordinary
 15:16:43 - 04-Sep-26
Sell* 1,461 0.65p Ordinary
 13:50:57 - 04-Sep-26
Sell* 394,676 0.6635p Ordinary
 13:10:17 - 04-Sep-26
Sell* 552,150 0.6675p Ordinary
 10:18:30 - 04-Sep-26
Buy* 21,467 0.70p Ordinary
 10:08:10 - 04-Sep-26
Buy* 101,832 0.70p Ordinary
 09:40:32 - 04-Sep-26
Buy* 49 0.75p Ordinary
 09:39:31 - 04-Sep-26
Buy* 15,000 0.75p Ordinary
 08:48:46 - 04-Sep-26
Sell* 44,532 0.6675p Ordinary
 08:39:12 - 04-Sep-26
Buy* 414 0.75p Ordinary
 08:36:07 - 04-Sep-26
Buy* 37 0.75p Ordinary
 08:35:05 - 04-Sep-26
Sell* 1,022 0.65p Ordinary
 08:34:07 - 04-Sep-26
Buy* 42,857 0.70p Ordinary
 08:33:10 - 04-Sep-26
Buy* 952 0.75p Ordinary
 08:32:11 - 04-Sep-26
Buy* 266 0.75p Ordinary
 08:32:10 - 04-Sep-26
Sell* 5,229 0.65p Ordinary
 08:31:18 - 04-Sep-26
Sell* 27,267 0.65p Ordinary
 08:06:22 - 04-Sep-26
Unknown* 1,620 0.75p OTC Trade
 16:35:23 - 03-Sep-26
Unknown* 7,388 0.75p OTC Trade
 16:35:23 - 03-Sep-26
Unknown* 29,548 0.75p OTC Trade
 16:35:23 - 03-Sep-26
Buy* 31,169 0.75p Suspected BUY Trade
 16:35:23 - 03-Sep-26
Unknown* 1,063 0.75p OTC Trade
 16:35:23 - 03-Sep-26
Sell* 22,200 0.65p Ordinary
 12:56:35 - 03-Sep-26
Buy* 492,143 0.70p Ordinary
 09:12:51 - 03-Sep-26
Sell* 1,594 0.65p Ordinary
 08:42:27 - 03-Sep-26
Buy* 933 0.75p Ordinary
 08:30:15 - 03-Sep-26
Sell* 77,533 0.65p Ordinary
 08:08:52 - 03-Sep-26
Buy* 16,713 0.70p Ordinary
 15:43:30 - 02-Sep-26
Sell* 150,000 0.6635p Ordinary
 15:24:15 - 02-Sep-26
Sell* 166 0.65p SI Trade
 15:15:05 - 02-Sep-26
Sell* 666 0.65p SI Trade
 15:15:05 - 02-Sep-26
Buy* 142 0.70p SI Trade
 15:15:05 - 02-Sep-26
Buy* 4,388 0.70p SI Trade
 15:15:05 - 02-Sep-26
Sell* 300 0.65p SI Trade
 15:15:05 - 02-Sep-26
Sell* 3,133 0.65p SI Trade
 15:15:05 - 02-Sep-26
Sell* 240,826 0.66222p Ordinary
 14:01:29 - 02-Sep-26
Buy* 29,131 0.697p Ordinary
 11:05:41 - 02-Sep-26
Buy* 7,142 0.70p Ordinary
 10:24:32 - 02-Sep-26
Buy* 714 0.70p Ordinary
 10:19:47 - 02-Sep-26
Sell* 103,485 0.66p Ordinary
 09:40:23 - 02-Sep-26
Sell* 165,530 0.66p Ordinary
 09:18:04 - 02-Sep-26
Sell* 7,141 0.66p Ordinary
 09:04:39 - 02-Sep-26
Sell* 205,000 0.6622p Ordinary
 08:15:55 - 02-Sep-26
Buy* 741,821 0.6933p Ordinary
 08:07:37 - 02-Sep-26
Buy* 11,516 0.75p Suspected BUY Trade
 16:35:03 - 01-Sep-26
Sell* 120,000 0.66p Ordinary
 15:40:31 - 01-Sep-26
Sell* 37,879 0.66p Ordinary
 15:27:35 - 01-Sep-26
Buy* 21,496 0.6978p Ordinary
 14:07:08 - 01-Sep-26
Sell* 1,000,000 0.65p Ordinary
 13:23:16 - 01-Sep-26
Buy* 133 0.75p SI Trade
 12:53:29 - 01-Sep-26
Buy* 1,261 0.75p SI Trade
 12:53:29 - 01-Sep-26
Sell* 7,500 0.65p SI Trade
 12:53:29 - 01-Sep-26
Buy* 1,528 0.75p SI Trade
 12:53:29 - 01-Sep-26
Sell* 7,500 0.65p SI Trade
 12:53:29 - 01-Sep-26
Buy* 4,090 0.75p SI Trade
 12:53:29 - 01-Sep-26
Sell* 524,084 0.66855p Ordinary
 11:56:18 - 01-Sep-26
Buy* 60,714 0.70p Ordinary
 11:53:32 - 01-Sep-26
Buy* 661,931 0.717p Ordinary
 11:36:18 - 01-Sep-26
Sell* 1,000 0.66855p Ordinary
 10:56:08 - 01-Sep-26
Unknown* 2,000,000 0.68p Ordinary
 10:29:39 - 01-Sep-26
Buy* 1,000 0.75p SI Trade
 09:41:56 - 01-Sep-26
Buy* 133 0.75p SI Trade
 09:41:56 - 01-Sep-26
Buy* 7,310 0.75p Ordinary
 09:41:56 - 01-Sep-26
Buy* 133 0.75p SI Trade
 09:41:56 - 01-Sep-26
Buy* 133 0.75p SI Trade
 09:41:56 - 01-Sep-26
Buy* 5,138 0.75p SI Trade
 09:41:56 - 01-Sep-26
Buy* 133 0.75p SI Trade
 09:41:56 - 01-Sep-26
Buy* 133 0.75p SI Trade
 09:41:56 - 01-Sep-26
Buy* 133 0.75p SI Trade
 09:41:56 - 01-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52