Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,900 0.50p Ordinary
 15:26:22 - 13-Nov-26
Buy* 8,355 0.50p Ordinary
 13:56:52 - 13-Nov-26
Buy* 764 0.50p SI Trade
 13:54:22 - 13-Nov-26
Sell* 563 0.45p SI Trade
 13:54:22 - 13-Nov-26
Sell* 600,000 0.4625p Ordinary
 13:34:45 - 13-Nov-26
Buy* 139,809 0.4875p Ordinary
 12:54:27 - 13-Nov-26
Buy* 100,000 0.4875p Ordinary
 12:19:59 - 13-Nov-26
Buy* 1,671 0.50p Ordinary
 12:07:34 - 13-Nov-26
Buy* 545 0.55p SI Trade
 11:20:18 - 13-Nov-26
Buy* 181 0.55p SI Trade
 11:20:18 - 13-Nov-26
Sell* 133 0.45p SI Trade
 11:20:18 - 13-Nov-26
Buy* 216 0.55p SI Trade
 11:20:18 - 13-Nov-26
Buy* 201 0.50p Ordinary
 11:20:18 - 13-Nov-26
Buy* 3,000 0.50p Ordinary
 11:20:18 - 13-Nov-26
Sell* 222 0.45p SI Trade
 11:20:18 - 13-Nov-26
Buy* 181 0.55p SI Trade
 11:20:18 - 13-Nov-26
Buy* 133 0.55p SI Trade
 11:20:18 - 13-Nov-26
Buy* 65 0.55p SI Trade
 11:20:18 - 13-Nov-26
Buy* 181 0.55p SI Trade
 11:20:18 - 13-Nov-26
Unknown* 0 0.45p SI Trade
 11:20:18 - 13-Nov-26
Buy* 181 0.55p SI Trade
 11:20:18 - 13-Nov-26
Sell* 714 0.45p SI Trade
 11:20:18 - 13-Nov-26
Buy* 181 0.55p SI Trade
 11:20:18 - 13-Nov-26
Sell* 788 0.45p SI Trade
 11:20:18 - 13-Nov-26
Buy* 181 0.55p SI Trade
 11:20:18 - 13-Nov-26
Buy* 54 0.55p SI Trade
 11:20:18 - 13-Nov-26
Sell* 900,000 0.465p Ordinary
 11:20:08 - 13-Nov-26
Sell* 100,000 0.4914p Ordinary
 11:06:55 - 13-Nov-26
Sell* 2,494 0.45p Ordinary
 10:45:19 - 13-Nov-26
Sell* 553,701 0.465p Ordinary
 10:02:11 - 13-Nov-26
Sell* 8,672 0.45p Ordinary
 08:01:48 - 13-Nov-26
Sell* 200,000 0.4925p Ordinary
 15:26:22 - 12-Nov-26
Sell* 238,597 0.4755p Ordinary
 12:52:31 - 12-Nov-26
Sell* 7,669 0.4755p Ordinary
 08:00:09 - 12-Nov-26
Sell* 75,000 0.4755p Ordinary
 16:17:14 - 11-Nov-26
Sell* 50,000 0.4755p Ordinary
 15:37:44 - 11-Nov-26
Sell* 214,216 0.4925p Ordinary
 15:36:41 - 11-Nov-26
Sell* 216 0.45p Ordinary
 14:39:16 - 11-Nov-26
Sell* 200 0.4755p Ordinary
 13:45:28 - 11-Nov-26
Sell* 35,137 0.4925p Ordinary
 10:16:31 - 11-Nov-26
Sell* 20,250 0.4755p Ordinary
 08:19:03 - 11-Nov-26
Sell* 50,000 0.4755p Ordinary
 08:02:35 - 11-Nov-26
Sell* 50,000 0.4925p Ordinary
 15:47:05 - 10-Nov-26
Sell* 11,543 0.4944p Ordinary
 13:58:44 - 10-Nov-26
Sell* 150,836 0.4755p Ordinary
 13:27:08 - 10-Nov-26
Sell* 15,000 0.4755p Ordinary
 12:51:34 - 10-Nov-26
Sell* 8,394 0.4968p Ordinary
 08:34:40 - 10-Nov-26
Sell* 1,700 0.4755p Ordinary
 15:26:13 - 09-Nov-26
Sell* 713 0.4755p Ordinary
 14:50:35 - 09-Nov-26
Sell* 600,000 0.4975p Ordinary
 12:51:30 - 09-Nov-26
Sell* 80,021 0.4755p Ordinary
 11:45:34 - 09-Nov-26
Buy* 750 0.55p Ordinary
 08:14:29 - 09-Nov-26
Sell* 1 0.45p Ordinary
 08:03:27 - 09-Nov-26
Buy* 6,449 0.55p Ordinary
 13:39:30 - 06-Nov-26
Sell* 1,000,000 0.499p Ordinary
 11:20:27 - 06-Nov-26
Sell* 9,764 0.471p Ordinary
 10:28:12 - 06-Nov-26
Buy* 8 0.55p Ordinary
 09:58:56 - 06-Nov-26
Buy* 8 0.55p Ordinary
 09:29:59 - 06-Nov-26
Sell* 200,000 0.4785p Ordinary
 15:16:09 - 05-Nov-26
Unknown* 24,000 0.50p Ordinary
 14:53:57 - 05-Nov-26
Unknown* 119,601 0.50p Ordinary
 14:46:46 - 05-Nov-26
Buy* 200,000 0.502p Ordinary
 13:56:38 - 05-Nov-26
Buy* 200,000 0.504p Ordinary
 13:54:43 - 05-Nov-26
Buy* 400,000 0.5048p Ordinary
 13:53:14 - 05-Nov-26
Buy* 400,000 0.5048p Ordinary
 13:52:48 - 05-Nov-26
Sell* 9,392 0.475p Ordinary
 11:36:52 - 05-Nov-26
Sell* 5,000 0.475p Ordinary
 11:28:06 - 05-Nov-26
Buy* 350,458 0.507p Ordinary
 11:15:28 - 05-Nov-26
Sell* 2,803 0.475p Ordinary
 11:08:41 - 05-Nov-26
Buy* 44,600 0.51345p Ordinary
 08:59:47 - 05-Nov-26
Buy* 2,000,000 0.509p Ordinary
 08:51:02 - 05-Nov-26
Sell* 535,503 0.4785p Ordinary
 08:32:08 - 05-Nov-26
Sell* 61,151 0.4785p Ordinary
 08:16:40 - 05-Nov-26
Sell* 290,000 0.475p Ordinary
 08:15:29 - 05-Nov-26
Buy* 38,433 0.51p Ordinary
 14:35:49 - 04-Nov-26
Buy* 8 0.55p Ordinary
 14:02:13 - 04-Nov-26
Buy* 8 0.55p Ordinary
 13:57:13 - 04-Nov-26
Buy* 8 0.55p Ordinary
 13:51:14 - 04-Nov-26
Buy* 19,607 0.51p Ordinary
 13:46:20 - 04-Nov-26
Buy* 96 0.55p Ordinary
 13:28:31 - 04-Nov-26
Sell* 9,450 0.472p Ordinary
 11:41:13 - 04-Nov-26
Buy* 8 0.55p Ordinary
 15:31:34 - 03-Nov-26
Buy* 61,854 0.55p Ordinary
 13:33:20 - 03-Nov-26
Sell* 1,600 0.46p Ordinary
 10:47:54 - 03-Nov-26
Buy* 8 0.55p Ordinary
 09:01:02 - 03-Nov-26
Buy* 8 0.55p Ordinary
 09:00:04 - 03-Nov-26
Buy* 8 0.55p Ordinary
 08:58:55 - 03-Nov-26
Buy* 8 0.55p Ordinary
 08:47:00 - 03-Nov-26
Buy* 8 0.55p Ordinary
 08:45:43 - 03-Nov-26
Buy* 8 0.55p Ordinary
 08:43:15 - 03-Nov-26
Sell* 150 0.472p Ordinary
 08:41:39 - 03-Nov-26
Sell* 10,000 0.472p Ordinary
 08:27:33 - 03-Nov-26
Sell* 500,000 0.46755p Ordinary
 11:14:43 - 02-Nov-26
Buy* 181 0.55p SI Trade
 11:14:11 - 02-Nov-26
Buy* 181 0.55p SI Trade
 11:14:11 - 02-Nov-26
Sell* 1,000 0.45p SI Trade
 11:14:11 - 02-Nov-26
Buy* 181 0.55p SI Trade
 11:14:11 - 02-Nov-26
Sell* 300,000 0.50p Ordinary
 11:13:58 - 02-Nov-26
Sell* 500,000 0.505p Ordinary
 11:11:53 - 02-Nov-26
Sell* 1,000,000 0.5055p Ordinary
 11:11:08 - 02-Nov-26
Sell* 9,289 0.50p Ordinary
 09:19:14 - 02-Nov-26
Sell* 319,080 0.5188p Ordinary
 08:40:35 - 02-Nov-26
Sell* 400,000 0.5188p Ordinary
 08:18:14 - 02-Nov-26
Sell* 18,272 0.5175p Ordinary
 15:43:23 - 30-Oct-26
Buy* 400,000 0.54p Ordinary
 12:41:30 - 30-Oct-26
Sell* 50,000 0.50p Ordinary
 12:09:26 - 30-Oct-26
Buy* 461,204 0.54p Ordinary
 11:15:06 - 30-Oct-26
Buy* 491,606 0.53p Ordinary
 10:56:48 - 30-Oct-26
Buy* 100,000 0.52675p Ordinary
 10:18:36 - 30-Oct-26
Sell* 188,997 0.511p Ordinary
 09:59:29 - 30-Oct-26
Sell* 50,000 0.511p Ordinary
 09:59:17 - 30-Oct-26
Sell* 8,870 0.50p SI Trade
 09:56:21 - 30-Oct-26
Buy* 181 0.55p SI Trade
 09:56:21 - 30-Oct-26
Sell* 1,716 0.50p SI Trade
 09:56:21 - 30-Oct-26
Buy* 363 0.55p SI Trade
 09:56:21 - 30-Oct-26
Buy* 181 0.55p SI Trade
 09:56:21 - 30-Oct-26
Buy* 181 0.55p SI Trade
 09:56:21 - 30-Oct-26
Buy* 1,000 0.55p SI Trade
 09:56:21 - 30-Oct-26
Buy* 5,454 0.55p SI Trade
 09:56:21 - 30-Oct-26
Buy* 450 0.55p SI Trade
 09:56:21 - 30-Oct-26
Buy* 11,078 0.501p Ordinary
 09:56:10 - 30-Oct-26
Buy* 1,090 0.55p Ordinary
 08:30:16 - 30-Oct-26
Buy* 499,907 0.52675p Ordinary
 08:13:46 - 30-Oct-26
Sell* 500,000 0.488p Negotiated Trade
 16:41:10 - 29-Oct-26
Sell* 65,000 0.45p Ordinary
 15:41:03 - 29-Oct-26
Buy* 2,014 0.55p Ordinary
 12:51:20 - 29-Oct-26
Sell* 19,790 0.49p Ordinary
 11:01:39 - 29-Oct-26
Sell* 879 0.47p Ordinary
 10:27:15 - 29-Oct-26
Buy* 8 0.55p Ordinary
 09:22:24 - 29-Oct-26
Sell* 150,000 0.45p Ordinary
 09:06:43 - 29-Oct-26
Buy* 8 0.55p Ordinary
 08:27:44 - 29-Oct-26
Buy* 18,228 0.52675p Ordinary
 08:07:57 - 29-Oct-26
Buy* 1,909 0.55p Ordinary
 08:05:59 - 29-Oct-26
Sell* 65,000 0.45p Ordinary
 08:05:28 - 29-Oct-26
Sell* 24,074 0.45p Ordinary
 08:05:24 - 29-Oct-26
Sell* 72,222 0.45p Ordinary
 16:34:38 - 28-Oct-26
Buy* 188,997 0.527p Ordinary
 15:18:32 - 28-Oct-26
Buy* 1,000,000 0.52147p Ordinary
 14:22:39 - 28-Oct-26
Unknown* 117,354 0.5215p Ordinary
 13:59:22 - 28-Oct-26
Unknown* -117,354 0.52147p Ordinary
Correction
 13:59:22 - 28-Oct-26
Buy* 117,354 0.52147p Ordinary
 13:59:22 - 28-Oct-26
Buy* 272 0.55p Ordinary
 13:24:46 - 28-Oct-26
Unknown* 5,000,000 0.50p Ordinary
 12:54:05 - 28-Oct-26
Unknown* 9,000,000 0.50p Negotiated Trade
 12:53:11 - 28-Oct-26
Buy* 8 0.55p Ordinary
 10:39:29 - 28-Oct-26
Buy* 8 0.55p Ordinary
 08:29:59 - 28-Oct-26
Sell* 122,949 0.48926p Ordinary
 15:17:17 - 27-Oct-26
Buy* 8 0.55p Ordinary
 11:55:12 - 27-Oct-26
Buy* 8 0.55p Ordinary
 11:52:48 - 27-Oct-26
Buy* 5,691 0.55p Ordinary
 11:48:09 - 27-Oct-26
Buy* 469 0.55p SI Trade
 11:48:09 - 27-Oct-26
Buy* 2,458 0.55p SI Trade
 11:48:09 - 27-Oct-26
Buy* 4,545 0.55p SI Trade
 11:48:09 - 27-Oct-26
Buy* 8 0.55p Ordinary
 11:23:46 - 27-Oct-26
Buy* 8 0.55p Ordinary
 11:20:17 - 27-Oct-26
Sell* 1,250,000 0.4875p Ordinary
 11:14:56 - 27-Oct-26
Sell* 16,114 0.48555p Ordinary
 11:03:14 - 27-Oct-26
Buy* 8 0.55p Ordinary
 10:36:45 - 27-Oct-26
Buy* 2,000,955 0.524p Ordinary
 10:17:36 - 27-Oct-26
Buy* 8 0.55p Ordinary
 10:16:32 - 27-Oct-26
Sell* 122,118 0.4625p Ordinary
 09:53:31 - 27-Oct-26
Buy* 182,085 0.5135p Ordinary
 09:49:45 - 27-Oct-26
Buy* 6,578 0.517p Ordinary
 09:14:43 - 27-Oct-26
Sell* 84,456 0.4625p Ordinary
 08:53:22 - 27-Oct-26
Buy* 218 0.55p SI Trade
 08:41:59 - 27-Oct-26
Buy* 181 0.55p SI Trade
 08:41:59 - 27-Oct-26
Sell* 2,909 0.45p SI Trade
 08:41:59 - 27-Oct-26
Sell* 1,387,624 0.505p Ordinary
 08:41:51 - 27-Oct-26
Sell* 1,000,000 0.50p Ordinary
 08:24:07 - 27-Oct-26
Buy* 37,523 0.533p Ordinary
 16:10:31 - 26-Oct-26
Sell* 500,000 0.51p Ordinary
 14:17:51 - 26-Oct-26
Sell* 42,114 0.51111p Ordinary
 13:41:10 - 26-Oct-26
Sell* 185,394 0.51111p Ordinary
 13:39:27 - 26-Oct-26
Buy* 60,000 0.5275p Ordinary
 13:21:44 - 26-Oct-26
Sell* 1,731 0.50p Ordinary
 12:29:18 - 26-Oct-26
Buy* 280,711 0.534p Ordinary
 11:02:14 - 26-Oct-26
Buy* 20,712 0.5345p Ordinary
 10:24:46 - 26-Oct-26
Buy* 942,836 0.53p Ordinary
 10:20:58 - 26-Oct-26
Buy* 249,600 0.55p Ordinary
 10:11:23 - 26-Oct-26
Buy* 181 0.55p SI Trade
 10:06:52 - 26-Oct-26
Buy* 398,610 0.50p Ordinary
 10:06:40 - 26-Oct-26
Buy* 100,000 0.50p Ordinary
 10:03:24 - 26-Oct-26
Buy* 530,000 0.50p Ordinary
 09:56:53 - 26-Oct-26
Buy* 199,401 0.4995p Ordinary
 09:47:56 - 26-Oct-26
Buy* 1,000,000 0.50p Ordinary
 09:47:56 - 26-Oct-26
Buy* 1,000 0.50p SI Trade
 09:47:55 - 26-Oct-26
Sell* 500,000 0.50p Ordinary
 09:47:51 - 26-Oct-26
Sell* 1,000,000 0.50p Ordinary
 09:47:46 - 26-Oct-26
Buy* 176 0.55p SI Trade
 09:17:38 - 26-Oct-26
Buy* 909 0.55p SI Trade
 09:17:38 - 26-Oct-26
Buy* 2,000 0.55p SI Trade
 09:17:38 - 26-Oct-26
Buy* 1,000 0.55p SI Trade
 09:17:38 - 26-Oct-26
Buy* 183 0.60p SI Trade
 09:16:25 - 26-Oct-26
Sell* 300,000 0.55p Ordinary
 09:16:23 - 26-Oct-26
Sell* 40,000 0.5575p Ordinary
 09:15:44 - 26-Oct-26
Buy* 166 0.60p SI Trade
 08:04:46 - 26-Oct-26
Buy* 166 0.60p SI Trade
 08:04:46 - 26-Oct-26
Buy* 166 0.60p SI Trade
 08:04:46 - 26-Oct-26
Sell* 500,000 0.5505p Ordinary
 08:04:34 - 26-Oct-26
Buy* 843,208 0.5925p Ordinary
 15:46:26 - 23-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47