| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500,000 | 0.50p | Ordinary |
16:36:51 - 29-May-26 |
| Sell* | 1,126,953 | 0.47p | Ordinary |
16:29:28 - 29-May-26 |
| Buy* | 993,042 | 0.503p | Ordinary |
16:28:06 - 29-May-26 |
| Buy* | 24,850 | 0.503p | Ordinary |
15:53:51 - 29-May-26 |
| Sell* | 800,000 | 0.47p | Ordinary |
15:42:31 - 29-May-26 |
| Buy* | 167,604 | 0.503p | Ordinary |
15:09:31 - 29-May-26 |
| Buy* | 385 | 0.53p | SI Trade |
14:50:44 - 29-May-26 |
| Sell* | 385 | 0.45p | SI Trade |
14:50:44 - 29-May-26 |
| Buy* | 888 | 0.53p | SI Trade |
14:50:44 - 29-May-26 |
| Sell* | 500,000 | 0.48p | Ordinary |
14:50:27 - 29-May-26 |
| Sell* | 100,000 | 0.48p | Ordinary |
13:02:36 - 29-May-26 |
| Sell* | 222 | 0.45p | SI Trade |
12:37:03 - 29-May-26 |
| Buy* | 222 | 0.55p | SI Trade |
12:37:03 - 29-May-26 |
| Sell* | 666 | 0.45p | SI Trade |
12:37:03 - 29-May-26 |
| Buy* | 200 | 0.55p | SI Trade |
12:37:03 - 29-May-26 |
| Buy* | 1,887 | 0.55p | SI Trade |
12:37:03 - 29-May-26 |
| Sell* | 200 | 0.45p | SI Trade |
12:37:03 - 29-May-26 |
| Buy* | 207 | 0.55p | SI Trade |
12:37:03 - 29-May-26 |
| Sell* | 222 | 0.45p | SI Trade |
12:37:03 - 29-May-26 |
| Buy* | 272 | 0.55p | SI Trade |
12:37:03 - 29-May-26 |
| Buy* | 10,000 | 0.55p | SI Trade |
12:37:03 - 29-May-26 |
| Sell* | 2,307 | 0.45p | SI Trade |
12:37:03 - 29-May-26 |
| Buy* | 9,090 | 0.55p | SI Trade |
12:37:03 - 29-May-26 |
| Buy* | 181 | 0.55p | SI Trade |
12:37:03 - 29-May-26 |
| Buy* | 181 | 0.55p | SI Trade |
12:37:03 - 29-May-26 |
| Sell* | 19,332 | 0.45p | SI Trade |
12:37:03 - 29-May-26 |
| Sell* | 181 | 0.45p | SI Trade |
12:37:03 - 29-May-26 |
| Sell* | 600,000 | 0.48p | Ordinary |
12:36:48 - 29-May-26 |
| Sell* | 39,454 | 0.48p | Ordinary |
12:16:00 - 29-May-26 |
| Sell* | 114,554 | 0.48p | Ordinary |
12:00:11 - 29-May-26 |
| Unknown* | 2,500,000 | 0.50p | Ordinary |
11:47:40 - 29-May-26 |
| Unknown* | 761,302 | 0.50p | Ordinary |
11:33:40 - 29-May-26 |
| Buy* | 733,335 | 0.504p | Ordinary |
11:24:03 - 29-May-26 |
| Buy* | 4,400 | 0.504p | Ordinary |
11:19:23 - 29-May-26 |
| Buy* | 2,000,000 | 0.505p | Ordinary |
11:14:30 - 29-May-26 |
| Buy* | 791,217 | 0.50555p | Ordinary |
11:03:47 - 29-May-26 |
| Unknown* | 4,000,000 | 0.507p | Ordinary |
10:29:40 - 29-May-26 |
| Sell* | 1,068,665 | 0.47666p | Ordinary |
10:12:57 - 29-May-26 |
| Buy* | 130,000 | 0.55p | Ordinary |
09:57:13 - 29-May-26 |
| Sell* | 4,368 | 0.45p | Ordinary |
09:53:52 - 29-May-26 |
| Buy* | 49,090 | 0.55p | Ordinary |
09:15:48 - 29-May-26 |
| Buy* | 77,746 | 0.51p | Ordinary |
08:26:01 - 29-May-26 |
| Buy* | 26,181 | 0.55p | Ordinary |
08:20:22 - 29-May-26 |
| Sell* | 200,000 | 0.484p | Ordinary |
08:13:14 - 29-May-26 |
| Unknown* | 5,506 | 0.50p | Ordinary |
08:10:00 - 29-May-26 |
| Sell* | 22,330 | 0.484p | Ordinary |
08:09:18 - 29-May-26 |
| Buy* | 37,852 | 0.51p | Ordinary |
08:04:37 - 29-May-26 |
| Buy* | 75,688 | 0.51p | Ordinary |
08:01:16 - 29-May-26 |
| Unknown* | 1,150,000 | 0.50p | Ordinary |
16:27:47 - 28-May-26 |
| Sell* | 9,110 | 0.46p | Ordinary |
16:26:21 - 28-May-26 |
| Buy* | 989,109 | 0.505p | Ordinary |
16:22:57 - 28-May-26 |
| Sell* | 400,000 | 0.49p | Ordinary |
16:19:46 - 28-May-26 |
| Unknown* | 59,201 | 0.50p | Ordinary |
16:13:57 - 28-May-26 |
| Sell* | 50,000 | 0.484p | Ordinary |
16:09:15 - 28-May-26 |
| Unknown* | 322,658 | 0.50p | Ordinary |
16:08:57 - 28-May-26 |
| Unknown* | 600,000 | 0.50p | Ordinary |
15:48:42 - 28-May-26 |
| Buy* | 97,821 | 0.505p | Ordinary |
14:43:43 - 28-May-26 |
| Buy* | 500,000 | 0.505p | Ordinary |
14:37:44 - 28-May-26 |
| Buy* | 100,000 | 0.505p | Ordinary |
14:36:02 - 28-May-26 |
| Unknown* | 4,500,000 | 0.50p | Ordinary |
14:33:48 - 28-May-26 |
| Sell* | 400,000 | 0.484p | Ordinary |
14:23:08 - 28-May-26 |
| Buy* | 13,000 | 0.526p | Suspected BUY Trade |
14:00:29 - 28-May-26 |
| Sell* | 798,218 | 0.4838p | Ordinary |
13:47:02 - 28-May-26 |
| Sell* | 139,000 | 0.4838p | Ordinary |
13:41:41 - 28-May-26 |
| Buy* | 930,693 | 0.505p | Ordinary |
13:32:51 - 28-May-26 |
| Buy* | 203 | 0.55p | Ordinary |
13:30:43 - 28-May-26 |
| Sell* | 355,288 | 0.483p | Ordinary |
13:26:27 - 28-May-26 |
| Buy* | 790,702 | 0.505p | Ordinary |
13:04:22 - 28-May-26 |
| Buy* | 1,500,000 | 0.505p | Ordinary |
13:03:09 - 28-May-26 |
| Buy* | 450,000 | 0.5055p | Ordinary |
12:53:59 - 28-May-26 |
| Sell* | 150,000 | 0.4805p | Ordinary |
12:50:57 - 28-May-26 |
| Buy* | 301,144 | 0.506p | Ordinary |
12:40:19 - 28-May-26 |
| Buy* | 400,000 | 0.506p | Ordinary |
12:37:57 - 28-May-26 |
| Buy* | 98,679 | 0.50675p | Ordinary |
12:12:45 - 28-May-26 |
| Buy* | 79,928 | 0.50675p | Ordinary |
11:51:51 - 28-May-26 |
| Unknown* | 79,928 | 0.5067p | Ordinary |
11:51:51 - 28-May-26 |
| Unknown* | -79,928 | 0.50675p | Ordinary Correction |
11:51:51 - 28-May-26 |
| Buy* | 886,640 | 0.50675p | Ordinary |
11:50:24 - 28-May-26 |
| Buy* | 653,241 | 0.509p | Ordinary |
11:40:26 - 28-May-26 |
| Buy* | 586,718 | 0.50975p | Ordinary |
11:19:34 - 28-May-26 |
| Unknown* | 586,718 | 0.5097p | Ordinary |
11:19:34 - 28-May-26 |
| Unknown* | -586,718 | 0.50975p | Ordinary Correction |
11:19:34 - 28-May-26 |
| Sell* | 1,000,000 | 0.4805p | Ordinary |
11:17:28 - 28-May-26 |
| Sell* | 1,100,000 | 0.48888p | Ordinary |
11:16:34 - 28-May-26 |
| Unknown* | 1,100,000 | 0.4889p | Ordinary |
11:16:34 - 28-May-26 |
| Unknown* | -1,100,000 | 0.48888p | Ordinary Correction |
11:16:34 - 28-May-26 |
| Buy* | 138,394 | 0.515p | Ordinary |
11:15:47 - 28-May-26 |
| Sell* | 1,000,000 | 0.4901p | Ordinary |
11:11:02 - 28-May-26 |
| Unknown* | 132,247 | 0.5157p | Ordinary |
11:03:41 - 28-May-26 |
| Unknown* | -132,247 | 0.51575p | Ordinary Correction |
11:03:41 - 28-May-26 |
| Buy* | 132,247 | 0.51575p | Ordinary |
11:03:41 - 28-May-26 |
| Buy* | 270,349 | 0.516p | Ordinary |
11:02:02 - 28-May-26 |
| Unknown* | 7,500,000 | 0.505p | Negotiated Trade |
10:53:02 - 28-May-26 |
| Buy* | 800,000 | 0.517p | Ordinary |
10:45:15 - 28-May-26 |
| Sell* | 149,958 | 0.48888p | Ordinary |
10:32:35 - 28-May-26 |
| Buy* | 39,454 | 0.517p | Ordinary |
10:32:16 - 28-May-26 |
| Buy* | 200,000 | 0.51875p | Ordinary |
10:29:29 - 28-May-26 |
| Unknown* | 200,000 | 0.5188p | Ordinary |
10:29:29 - 28-May-26 |
| Unknown* | -200,000 | 0.51875p | Ordinary Correction |
10:29:29 - 28-May-26 |
| Sell* | 39,272 | 0.45p | Ordinary |
10:23:03 - 28-May-26 |
| Buy* | 1,818 | 0.55p | Ordinary |
10:22:13 - 28-May-26 |
| Buy* | 192,849 | 0.51875p | Ordinary |
10:17:13 - 28-May-26 |
| Unknown* | 192,849 | 0.5188p | Ordinary |
10:17:13 - 28-May-26 |
| Unknown* | -192,849 | 0.51875p | Ordinary Correction |
10:17:13 - 28-May-26 |
| Sell* | 42,600 | 0.48888p | Ordinary |
10:11:34 - 28-May-26 |
| Buy* | 301,454 | 0.519p | Ordinary |
10:07:37 - 28-May-26 |
| Buy* | 75,842 | 0.5195p | Ordinary |
10:00:01 - 28-May-26 |
| Unknown* | 2,500,000 | 0.50p | Ordinary |
09:51:55 - 28-May-26 |
| Sell* | 1,987,589 | 0.488p | Ordinary |
09:51:11 - 28-May-26 |
| Sell* | 2,051,128 | 0.488p | Ordinary |
09:51:02 - 28-May-26 |
| Unknown* | 3,141,478 | 0.52p | Ordinary |
09:50:22 - 28-May-26 |
| Buy* | 698,522 | 0.51p | Ordinary |
09:50:15 - 28-May-26 |
| Buy* | 698,522 | 0.51p | Ordinary |
09:50:15 - 28-May-26 |
| Buy* | 355,288 | 0.51175p | Ordinary |
09:48:41 - 28-May-26 |
| Sell* | 371,699 | 0.488p | Ordinary |
09:46:30 - 28-May-26 |
| Unknown* | 4,750,000 | 0.50p | Ordinary |
09:43:40 - 28-May-26 |
| Unknown* | 5,000,000 | 0.52p | Ordinary |
09:43:09 - 28-May-26 |
| Buy* | 200,000 | 0.512p | Ordinary |
09:41:57 - 28-May-26 |
| Unknown* | 3,000,000 | 0.511p | Ordinary |
09:41:11 - 28-May-26 |
| Buy* | 77,089 | 0.5137p | Ordinary |
09:32:47 - 28-May-26 |
| Buy* | 6,000 | 0.5137p | Ordinary |
09:30:06 - 28-May-26 |
| Buy* | 150,000 | 0.5137p | Ordinary |
09:28:42 - 28-May-26 |
| Buy* | 193,889 | 0.5137p | Ordinary |
09:27:28 - 28-May-26 |
| Buy* | 500,000 | 0.5137p | Ordinary |
09:27:24 - 28-May-26 |
| Buy* | 388,142 | 0.514p | Ordinary |
09:22:11 - 28-May-26 |
| Sell* | 1,500,000 | 0.485p | Ordinary |
09:19:49 - 28-May-26 |
| Buy* | 40,909 | 0.5158p | Ordinary |
09:14:35 - 28-May-26 |
| Buy* | 600,000 | 0.5168p | Ordinary |
09:09:39 - 28-May-26 |
| Buy* | 35,000 | 0.51787p | Ordinary |
09:01:26 - 28-May-26 |
| Unknown* | 50,000 | 0.50p | Uncrossing Trade |
09:00:19 - 28-May-26 |
| Buy* | 400,000 | 0.519p | Ordinary |
08:59:23 - 28-May-26 |
| Buy* | 191,382 | 0.52333p | Ordinary |
08:29:58 - 28-May-26 |
| Unknown* | 191,382 | 0.5233p | Ordinary |
08:29:58 - 28-May-26 |
| Unknown* | -191,382 | 0.52333p | Ordinary Correction |
08:29:58 - 28-May-26 |
| Unknown* | 3,500,000 | 0.50p | Ordinary |
08:26:34 - 28-May-26 |
| Buy* | 250,000 | 0.52333p | Ordinary |
08:26:28 - 28-May-26 |
| Buy* | 2,462,406 | 0.528p | Ordinary |
08:25:46 - 28-May-26 |
| Buy* | 105,969 | 0.528p | Ordinary |
08:25:26 - 28-May-26 |
| Sell* | 624,177 | 0.47666p | Ordinary |
08:25:25 - 28-May-26 |
| Buy* | 984,548 | 0.508p | Ordinary |
08:23:21 - 28-May-26 |
| Buy* | 50,000 | 0.508p | Ordinary |
08:23:15 - 28-May-26 |
| Unknown* | 2,031 | 0.50p | SI Trade |
08:21:31 - 28-May-26 |
| Unknown* | 757 | 0.50p | SI Trade |
08:21:31 - 28-May-26 |
| Unknown* | 10,000 | 0.50p | SI Trade |
08:21:31 - 28-May-26 |
| Buy* | 500,000 | 0.50p | Ordinary |
08:21:15 - 28-May-26 |
| Buy* | 400,381 | 0.4999p | Ordinary |
08:20:31 - 28-May-26 |
| Buy* | 12,789 | 0.50p | Ordinary |
08:15:14 - 28-May-26 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:10:29 - 28-May-26 |
| Sell* | 5,010 | 0.45p | SI Trade |
08:10:29 - 28-May-26 |
| Buy* | 957 | 0.50p | SI Trade |
08:10:29 - 28-May-26 |
| Buy* | 4,010 | 0.50p | SI Trade |
08:10:29 - 28-May-26 |
| Buy* | 44 | 0.50p | SI Trade |
08:10:29 - 28-May-26 |
| Buy* | 800,000 | 0.50p | Ordinary |
08:10:06 - 28-May-26 |
| Buy* | 250,000 | 0.49845p | Ordinary |
08:08:56 - 28-May-26 |
| Buy* | 198,697 | 0.49845p | Ordinary |
08:08:02 - 28-May-26 |
| Unknown* | 198,697 | 0.4985p | Ordinary |
08:08:02 - 28-May-26 |
| Unknown* | -198,697 | 0.49845p | Ordinary Correction |
08:08:02 - 28-May-26 |
| Buy* | 322,425 | 0.49845p | Ordinary |
08:03:59 - 28-May-26 |
| Buy* | 94,494 | 0.49845p | Ordinary |
08:00:38 - 28-May-26 |
| Buy* | 79,681 | 0.49845p | Ordinary |
08:00:14 - 28-May-26 |
| Buy* | 1,500,000 | 0.50p | Ordinary |
16:40:02 - 27-May-26 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
16:34:23 - 27-May-26 |
| Unknown* | 4,230,000 | 0.46317p | Ordinary |
16:30:17 - 27-May-26 |
| Unknown* | -4,230,000 | 0.46317p | Ordinary Correction |
16:30:17 - 27-May-26 |
| Unknown* | 4,230,000 | 0.46317p | Ordinary |
16:30:17 - 27-May-26 |
| Buy* | 999,000 | 0.50p | Ordinary |
16:28:54 - 27-May-26 |
| Buy* | 586,144 | 0.50p | Ordinary |
16:26:58 - 27-May-26 |
| Buy* | 96,610 | 0.50p | Ordinary |
16:26:29 - 27-May-26 |
| Buy* | 750,000 | 0.50p | Ordinary |
16:22:27 - 27-May-26 |
| Buy* | 500,000 | 0.50p | Ordinary |
16:21:44 - 27-May-26 |
| Buy* | 1,000,000 | 0.4915p | Ordinary |
16:20:37 - 27-May-26 |
| Buy* | 200,000 | 0.4915p | Ordinary |
16:18:51 - 27-May-26 |
| Buy* | 56,759 | 0.4915p | Ordinary |
16:18:26 - 27-May-26 |
| Unknown* | 27,500,000 | 0.4466p | Negotiated Trade |
16:10:39 - 27-May-26 |
| Buy* | 499,992 | 0.48p | Ordinary |
16:09:17 - 27-May-26 |
| Sell* | 530,000 | 0.4677p | Ordinary |
16:06:31 - 27-May-26 |
| Sell* | 46,835 | 0.4675p | Ordinary |
16:03:55 - 27-May-26 |
| Buy* | 500,000 | 0.48p | Ordinary |
16:01:16 - 27-May-26 |
| Buy* | 999,994 | 0.48p | Ordinary |
15:55:35 - 27-May-26 |
| Buy* | 999,991 | 0.48p | Ordinary |
15:55:30 - 27-May-26 |
| Buy* | 100,050 | 0.49975p | Ordinary |
15:54:38 - 27-May-26 |
| Buy* | 1,800 | 0.50p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 1,818 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 1,572 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 5,010 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 3,932 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Sell* | 1,720 | 0.45p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 200 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 4,545 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 1,818 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 2,398 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Unknown* | 0 | 0.45p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 530 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 3,000 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 363 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 727 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Sell* | 20,344 | 0.45p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 2,181 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Buy* | 181 | 0.55p | SI Trade |
15:54:38 - 27-May-26 |
| Sell* | 634,472 | 0.4675p | Ordinary |
15:54:06 - 27-May-26 |