Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,966 0.58925p Ordinary
 15:56:12 - 02-Oct-26
Sell* 184,665 0.5885p Ordinary
 15:11:08 - 02-Oct-26
Buy* 241 0.65p Ordinary
 14:34:48 - 02-Oct-26
Sell* 400 0.5885p Ordinary
 13:24:03 - 02-Oct-26
Buy* 196 0.65p Ordinary
 13:12:38 - 02-Oct-26
Buy* 135,104 0.624p Ordinary
 12:59:36 - 02-Oct-26
Sell* 131,316 0.5885p Ordinary
 12:48:56 - 02-Oct-26
Buy* 26,129 0.624p Ordinary
 11:40:21 - 02-Oct-26
Sell* 122,578 0.587p Ordinary
 11:31:01 - 02-Oct-26
Buy* 67,500 0.624p Ordinary
 10:42:31 - 02-Oct-26
Buy* 125,774 0.624p Ordinary
 10:26:42 - 02-Oct-26
Buy* 59,455 0.624p Ordinary
 10:05:22 - 02-Oct-26
Buy* 1,611,693 0.62p Ordinary
 09:55:23 - 02-Oct-26
Sell* 25,000 0.585p Ordinary
 09:30:07 - 02-Oct-26
Sell* 265,000 0.585p Ordinary
 08:31:12 - 02-Oct-26
Sell* 6,881 0.55p Ordinary
 08:02:52 - 02-Oct-26
Sell* 3,500 0.5588p Ordinary
 08:00:28 - 02-Oct-26
Sell* 40,695 0.58355p Ordinary
 15:52:12 - 01-Oct-26
Buy* 7,692 0.65p Ordinary
 13:04:19 - 01-Oct-26
Sell* 19,242 0.5825p Ordinary
 12:52:44 - 01-Oct-26
Sell* 25,433 0.5825p Ordinary
 12:28:49 - 01-Oct-26
Sell* 417 0.55p SI Trade
 10:29:25 - 01-Oct-26
Sell* 1,333 0.55p SI Trade
 10:29:25 - 01-Oct-26
Buy* 1,600 0.65p SI Trade
 10:29:25 - 01-Oct-26
Buy* 153 0.65p SI Trade
 10:29:25 - 01-Oct-26
Buy* 1,716 0.65p SI Trade
 10:29:25 - 01-Oct-26
Buy* 153 0.65p SI Trade
 10:29:25 - 01-Oct-26
Buy* 1,538 0.65p SI Trade
 10:29:25 - 01-Oct-26
Sell* 2,832 0.55p SI Trade
 10:29:25 - 01-Oct-26
Buy* 153 0.65p SI Trade
 10:29:25 - 01-Oct-26
Sell* 142 0.55p SI Trade
 10:29:25 - 01-Oct-26
Buy* 153 0.65p SI Trade
 10:29:25 - 01-Oct-26
Buy* 153 0.65p SI Trade
 10:29:25 - 01-Oct-26
Buy* 1,672 0.65p SI Trade
 10:29:25 - 01-Oct-26
Buy* 124,685 0.62p Ordinary
 15:39:18 - 30-Sep-26
Sell* 321,427 0.5815p Ordinary
 15:26:46 - 30-Sep-26
Sell* 640 0.575p Ordinary
 14:44:37 - 30-Sep-26
Sell* 230,440 0.5815p Ordinary
 13:45:03 - 30-Sep-26
Buy* 23,072 0.62p Ordinary
 13:38:12 - 30-Sep-26
Buy* 267,500 0.62p Ordinary
 12:05:38 - 30-Sep-26
Sell* 160,000 0.58p Ordinary
 12:03:52 - 30-Sep-26
Buy* 155,000 0.6218p Ordinary
 11:50:31 - 30-Sep-26
Buy* 5,000 0.6225p Ordinary
 11:48:47 - 30-Sep-26
Buy* 769 0.65p Ordinary
 10:15:33 - 30-Sep-26
Sell* 19,369 0.58p Ordinary
 09:28:56 - 30-Sep-26
Buy* 923 0.65p Ordinary
 08:35:10 - 30-Sep-26
Buy* 1,050 0.65p Ordinary
 08:00:15 - 30-Sep-26
Buy* 769 0.65p Ordinary
 15:54:51 - 29-Sep-26
Unknown* 23,073 0.5786p Ordinary
 15:15:09 - 29-Sep-26
Unknown* -23,073 0.57856p Ordinary
Correction
 15:15:09 - 29-Sep-26
Sell* 23,073 0.57856p Ordinary
 15:15:09 - 29-Sep-26
Buy* 61,218 0.6225p Ordinary
 12:48:03 - 29-Sep-26
Buy* 769 0.65p Ordinary
 11:21:37 - 29-Sep-26
Sell* 2,687 0.5772p Ordinary
 10:51:06 - 29-Sep-26
Buy* 307 0.65p Ordinary
 09:27:38 - 29-Sep-26
Sell* 148,183 0.5755p Ordinary
 09:01:43 - 29-Sep-26
Buy* 769 0.65p Ordinary
 08:17:30 - 29-Sep-26
Sell* 18,864 0.55p Ordinary
 08:01:22 - 29-Sep-26
Sell* 10,000 0.565p Ordinary
 16:29:00 - 28-Sep-26
Buy* 1,168,453 0.637p Ordinary
 16:28:45 - 28-Sep-26
Buy* 79,014 0.624p Ordinary
 16:25:56 - 28-Sep-26
Buy* 97,328 0.62475p Ordinary
 15:51:11 - 28-Sep-26
Unknown* 100 0.6247p Ordinary
 15:29:48 - 28-Sep-26
Unknown* -100 0.62475p Ordinary
Correction
 15:29:48 - 28-Sep-26
Buy* 100 0.62475p Ordinary
 15:29:48 - 28-Sep-26
Buy* 218,921 0.6306p Ordinary
 13:37:29 - 28-Sep-26
Sell* 510,011 0.60p Ordinary
 12:58:45 - 28-Sep-26
Sell* 2,043 0.60p Ordinary
 11:54:17 - 28-Sep-26
Sell* 452,622 0.6055p Ordinary
 11:34:53 - 28-Sep-26
Buy* 124,096 0.631p Ordinary
 11:06:50 - 28-Sep-26
Buy* 44,821 0.6315p Ordinary
 10:47:24 - 28-Sep-26
Buy* 140,437 0.6315p Ordinary
 10:40:25 - 28-Sep-26
Buy* 285,383 0.6318p Ordinary
 09:53:20 - 28-Sep-26
Sell* 1,538 0.60p Ordinary
 08:40:04 - 28-Sep-26
Buy* 105,537 0.632p Ordinary
 08:37:32 - 28-Sep-26
Buy* 100 0.65p Ordinary
 08:07:13 - 28-Sep-26
Buy* 39,881 0.632p Ordinary
 12:22:03 - 25-Sep-26
Buy* 255,635 0.6345p Ordinary
 11:19:44 - 25-Sep-26
Buy* 769 0.65p Ordinary
 11:10:17 - 25-Sep-26
Sell* 550,000 0.60p Ordinary
 10:57:41 - 25-Sep-26
Sell* 600,000 0.6005p Ordinary
 10:10:50 - 25-Sep-26
Buy* 4,000 0.65p SI Trade
 09:53:14 - 25-Sep-26
Sell* 1,887 0.60p SI Trade
 09:53:14 - 25-Sep-26
Buy* 142 0.70p SI Trade
 09:53:14 - 25-Sep-26
Buy* 384 0.70p SI Trade
 09:53:14 - 25-Sep-26
Buy* 142 0.70p SI Trade
 09:53:14 - 25-Sep-26
Sell* 500,000 0.6055p Ordinary
 09:00:52 - 25-Sep-26
Sell* 166,440 0.6388p Ordinary
 08:04:40 - 25-Sep-26
Sell* 166,722 0.6055p Ordinary
 15:55:16 - 24-Sep-26
Sell* 150,000 0.6125p Ordinary
 14:11:08 - 24-Sep-26
Sell* 799,368 0.6188p Ordinary
 14:00:57 - 24-Sep-26
Sell* 799 0.60p SI Trade
 13:16:15 - 24-Sep-26
Buy* 142 0.70p SI Trade
 13:16:15 - 24-Sep-26
Sell* 1,631 0.60p SI Trade
 13:16:15 - 24-Sep-26
Sell* 5,000 0.60p SI Trade
 13:16:15 - 24-Sep-26
Buy* 142 0.70p SI Trade
 13:16:15 - 24-Sep-26
Sell* 2,500 0.60p SI Trade
 13:16:15 - 24-Sep-26
Buy* 10,000 0.70p SI Trade
 13:16:15 - 24-Sep-26
Unknown* 0 0.60p SI Trade
 13:16:15 - 24-Sep-26
Buy* 285 0.70p SI Trade
 13:16:15 - 24-Sep-26
Buy* 142 0.70p SI Trade
 13:16:15 - 24-Sep-26
Sell* 5,000 0.60p SI Trade
 13:16:15 - 24-Sep-26
Sell* 166 0.60p SI Trade
 13:16:15 - 24-Sep-26
Sell* 11,666 0.60p SI Trade
 13:16:15 - 24-Sep-26
Sell* 233,335 0.618p Ordinary
 10:40:22 - 24-Sep-26
Sell* 300,000 0.6188p Ordinary
 10:13:12 - 24-Sep-26
Sell* 95,969 0.6185p Ordinary
 10:12:04 - 24-Sep-26
Sell* 41,439 0.6419p Ordinary
 08:23:34 - 24-Sep-26
Sell* 323,077 0.64188p Ordinary
 08:17:36 - 24-Sep-26
Sell* 90,000 0.64188p Ordinary
 15:54:25 - 23-Sep-26
Buy* 160 0.70p Ordinary
 10:17:47 - 23-Sep-26
Buy* 214 0.70p Ordinary
 09:42:00 - 23-Sep-26
Unknown* 311,653 0.6419p Ordinary
 09:38:42 - 23-Sep-26
Unknown* -311,653 0.64188p Ordinary
Correction
 09:38:42 - 23-Sep-26
Sell* 311,653 0.64188p Ordinary
 09:38:42 - 23-Sep-26
Sell* 107,147 0.64188p Ordinary
 08:17:43 - 23-Sep-26
Sell* 325,804 0.616p Ordinary
 08:05:32 - 23-Sep-26
Buy* 7,142 0.70p Ordinary
 14:14:58 - 22-Sep-26
Sell* 56,918 0.60p Ordinary
 13:42:55 - 22-Sep-26
Buy* 172 0.70p SI Trade
 10:46:20 - 22-Sep-26
Buy* 142 0.70p SI Trade
 10:46:20 - 22-Sep-26
Buy* 23,480 0.70p Ordinary
 10:44:50 - 22-Sep-26
Buy* 142 0.70p SI Trade
 10:41:42 - 22-Sep-26
Buy* 142 0.70p SI Trade
 10:41:42 - 22-Sep-26
Buy* 714 0.70p SI Trade
 10:41:42 - 22-Sep-26
Buy* 142 0.70p SI Trade
 10:41:42 - 22-Sep-26
Buy* 1,428 0.70p SI Trade
 10:41:42 - 22-Sep-26
Sell* 133 0.60p SI Trade
 10:41:42 - 22-Sep-26
Buy* 360 0.70p SI Trade
 10:41:42 - 22-Sep-26
Buy* 142 0.70p SI Trade
 10:41:42 - 22-Sep-26
Buy* 142 0.70p SI Trade
 10:41:42 - 22-Sep-26
Buy* 2,197 0.70p SI Trade
 10:41:42 - 22-Sep-26
Buy* 142 0.70p SI Trade
 10:41:42 - 22-Sep-26
Sell* 7,500 0.616p Ordinary
 10:25:07 - 22-Sep-26
Buy* 1,471 0.68p Ordinary
 08:44:11 - 22-Sep-26
Sell* 105,347 0.64188p Ordinary
 08:38:39 - 22-Sep-26
Sell* 800 0.60p Ordinary
 08:18:34 - 22-Sep-26
Sell* 383,354 0.6425p Ordinary
 12:31:40 - 21-Sep-26
Sell* 18,272 0.6425p Ordinary
 12:04:51 - 21-Sep-26
Sell* 148,213 0.6433p Ordinary
 11:55:54 - 21-Sep-26
Sell* 265,000 0.645p Ordinary
 11:45:30 - 21-Sep-26
Sell* 22,178 0.645p Ordinary
 10:50:40 - 21-Sep-26
Sell* 19,658 0.61555p Ordinary
 09:15:27 - 21-Sep-26
Sell* 9,756 0.615p Ordinary
 09:08:06 - 21-Sep-26
Sell* 250,000 0.645p Ordinary
 08:59:56 - 21-Sep-26
Sell* 1,442 0.60p Ordinary
 08:44:11 - 21-Sep-26
Sell* 135,366 0.647p Ordinary
 08:22:09 - 21-Sep-26
Sell* 400,000 0.618p Ordinary
 16:05:25 - 18-Sep-26
Sell* 102,143 0.6495p Ordinary
 15:58:23 - 18-Sep-26
Sell* 19,346 0.618p Ordinary
 15:31:26 - 18-Sep-26
Sell* 53,887 0.6495p Ordinary
 14:59:10 - 18-Sep-26
Sell* 786,855 0.6171p Ordinary
 14:49:16 - 18-Sep-26
Sell* 68,048 0.60p Ordinary
 13:49:40 - 18-Sep-26
Buy* 1,442 0.70p Ordinary
 13:37:04 - 18-Sep-26
Sell* 162,695 0.6171p Ordinary
 13:29:18 - 18-Sep-26
Buy* 50 0.70p Ordinary
 12:35:45 - 18-Sep-26
Buy* 5,000 0.70p Ordinary
 10:23:55 - 18-Sep-26
Sell* 100,000 0.6171p Ordinary
 10:04:45 - 18-Sep-26
Buy* 43,902 0.6675p Ordinary
 09:27:16 - 18-Sep-26
Buy* 85,818 0.66777p Ordinary
 09:21:19 - 18-Sep-26
Sell* 5,000 0.617p Ordinary
 08:56:37 - 18-Sep-26
Sell* 95,183 0.61666p Ordinary
 08:47:51 - 18-Sep-26
Sell* 1,412 0.60p Ordinary
 08:33:09 - 18-Sep-26
Unknown* 150,000 0.6167p Ordinary
 14:40:11 - 17-Sep-26
Unknown* -150,000 0.61666p Ordinary
Correction
 14:40:11 - 17-Sep-26
Sell* 150,000 0.61666p Ordinary
 14:40:11 - 17-Sep-26
Buy* 350,000 0.65p Ordinary
 14:27:19 - 17-Sep-26
Buy* 17,392 0.65p Ordinary
 14:20:28 - 17-Sep-26
Buy* 35,853 0.65p Ordinary
 13:21:40 - 17-Sep-26
Sell* 150,199 0.615p Ordinary
 12:20:43 - 17-Sep-26
Buy* 307,692 0.65p Ordinary
 12:17:31 - 17-Sep-26
Sell* 65,344 0.615p Ordinary
 12:17:08 - 17-Sep-26
Sell* 799,368 0.625p Ordinary
 12:08:46 - 17-Sep-26
Buy* 142 0.70p Ordinary
 12:04:54 - 17-Sep-26
Sell* 100,000 0.635p Ordinary
 10:41:00 - 17-Sep-26
Sell* 818,000 0.6385p Ordinary
 09:53:12 - 17-Sep-26
Sell* 173,000 0.6385p Ordinary
 09:45:56 - 17-Sep-26
Sell* 173,000 0.635p Ordinary
 09:32:38 - 17-Sep-26
Buy* 285 0.70p Ordinary
 09:27:16 - 17-Sep-26
Sell* 1,175,000 0.60085p Ordinary
 08:54:15 - 17-Sep-26
Sell* 1,175,000 0.60p Ordinary
 08:54:05 - 17-Sep-26
Buy* 857 0.70p Ordinary
 08:31:05 - 17-Sep-26
Sell* 101,716 0.635p Ordinary
 08:18:42 - 17-Sep-26
Buy* 400,000 0.70p Suspected BUY Trade
 16:32:02 - 16-Sep-26
Buy* 25,714 0.70p Ordinary
 16:06:07 - 16-Sep-26
Buy* 68,048 0.70p Ordinary
 15:35:07 - 16-Sep-26
Sell* 400,000 0.6475p Ordinary
 14:49:48 - 16-Sep-26
Buy* 100,257 0.65p Ordinary
 14:19:04 - 16-Sep-26
Sell* 3,204 0.6015p Ordinary
 14:01:01 - 16-Sep-26
Buy* 200 0.665p Ordinary
 13:42:13 - 16-Sep-26
Sell* 300,000 0.65p Ordinary
 13:12:56 - 16-Sep-26
Buy* 5,417 0.70p SI Trade
 13:12:29 - 16-Sep-26
Buy* 142 0.70p SI Trade
 13:12:29 - 16-Sep-26
Buy* 10,985 0.70p Ordinary
 13:09:04 - 16-Sep-26
Buy* 4,583 0.70p SI Trade
 13:09:04 - 16-Sep-26
Sell* 1,626 0.65p SI Trade
 13:09:04 - 16-Sep-26
Sell* 250,000 0.651p Ordinary
 13:08:39 - 16-Sep-26
Sell* 250,000 0.651p Ordinary
 13:08:06 - 16-Sep-26
Sell* 500,000 0.65p Ordinary
 13:07:07 - 16-Sep-26
Sell* 102,564 0.6825p Ordinary
 11:58:14 - 16-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68