Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 619,919 0.48444p Ordinary
 16:29:09 - 14-Apr-26
Sell* 841,056 0.47444p Ordinary
 16:28:30 - 14-Apr-26
Sell* 606,930 0.4675p Ordinary
 16:27:21 - 14-Apr-26
Sell* 50,000 0.4688p Ordinary
 14:08:32 - 14-Apr-26
Sell* 46,587 0.4688p Ordinary
 13:10:17 - 14-Apr-26
Buy* 630 0.50p Ordinary
 12:35:11 - 14-Apr-26
Sell* 800,000 0.457p Ordinary
 11:58:47 - 14-Apr-26
Sell* 34,720 0.457p Ordinary
 11:50:18 - 14-Apr-26
Sell* 3,577 0.45p Ordinary
 11:15:29 - 14-Apr-26
Sell* 216,000 0.47p Ordinary
 09:39:13 - 14-Apr-26
Sell* 51,007 0.4715p Ordinary
 08:50:16 - 14-Apr-26
Sell* 1,464 0.45p Ordinary
 08:38:11 - 14-Apr-26
Unknown* 166,033 0.475p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 164,569 0.475p Negotiated Trade
 08:31:30 - 14-Apr-26
Sell* 89,209 0.457p Ordinary
 08:07:24 - 14-Apr-26
Sell* 1,200,000 0.45p Ordinary
 15:25:37 - 13-Apr-26
Sell* 50,000 0.4725p Ordinary
 15:20:43 - 13-Apr-26
Sell* 50,000 0.4745p Ordinary
 15:19:51 - 13-Apr-26
Sell* 42,400 0.4745p Ordinary
 14:50:16 - 13-Apr-26
Sell* 35,228 0.457p Ordinary
 14:45:09 - 13-Apr-26
Sell* 4,412 0.455p Ordinary
 12:10:33 - 13-Apr-26
Sell* 42,109 0.4745p Ordinary
 10:40:40 - 13-Apr-26
Sell* 1,000,000 0.46p Ordinary
 10:20:34 - 13-Apr-26
Buy* 354 0.50p Ordinary
 10:03:29 - 13-Apr-26
Buy* 20 0.50p Ordinary
 09:14:37 - 13-Apr-26
Sell* 54,054 0.4625p Ordinary
 08:54:55 - 13-Apr-26
Sell* 659,523 0.455p Ordinary
 08:37:28 - 13-Apr-26
Sell* 666,850 0.45p Ordinary
 08:35:53 - 13-Apr-26
Sell* 722 0.455p Ordinary
 08:20:36 - 13-Apr-26
Sell* 320 0.45p Ordinary
 08:01:25 - 13-Apr-26
Sell* 323,461 0.4625p Ordinary
 08:00:28 - 13-Apr-26
Unknown* 946,105 0.475p Ordinary
 16:08:19 - 10-Apr-26
Sell* 979,084 0.459p Ordinary
 14:56:16 - 10-Apr-26
Sell* 1,000 0.46p Ordinary
 14:19:44 - 10-Apr-26
Sell* 43,282 0.4625p Ordinary
 13:04:54 - 10-Apr-26
Buy* 216 0.50p Ordinary
 12:47:48 - 10-Apr-26
Sell* 190 0.45p Ordinary
 12:47:23 - 10-Apr-26
Sell* 32,432 0.4625p Ordinary
 12:36:41 - 10-Apr-26
Sell* 50,000 0.4625p Ordinary
 12:26:50 - 10-Apr-26
Sell* 50,000 0.4625p Ordinary
 12:26:32 - 10-Apr-26
Sell* 100,000 0.4625p Ordinary
 12:06:18 - 10-Apr-26
Sell* 2,857 0.45p SI Trade
 09:32:07 - 10-Apr-26
Buy* 2,500 0.50p SI Trade
 09:32:07 - 10-Apr-26
Buy* 722 0.50p SI Trade
 09:32:07 - 10-Apr-26
Buy* 174 0.50p SI Trade
 09:32:07 - 10-Apr-26
Sell* 300 0.45p SI Trade
 09:32:07 - 10-Apr-26
Sell* 177,206 0.465p Ordinary
 08:58:18 - 10-Apr-26
Sell* 1,122 0.465p Ordinary
 08:07:10 - 10-Apr-26
Sell* 30,000 0.4675p Ordinary
 08:06:19 - 10-Apr-26
Sell* 5,382 0.45p Ordinary
 08:02:06 - 10-Apr-26
Buy* 93,788 0.50p Suspected BUY Trade
 16:35:12 - 09-Apr-26
Sell* 20,545 0.4675p Ordinary
 16:16:15 - 09-Apr-26
Sell* 405,000 0.42125p Ordinary
 16:11:38 - 09-Apr-26
Sell* 500,000 0.46222p Ordinary
 16:10:39 - 09-Apr-26
Sell* 1,094,158 0.45p Ordinary
 16:03:11 - 09-Apr-26
Buy* 36,711 0.485p Ordinary
 14:55:52 - 09-Apr-26
Buy* 5,796 0.50p Ordinary
 14:14:05 - 09-Apr-26
Buy* 30 0.50p Ordinary
 13:16:36 - 09-Apr-26
Buy* 6,685 0.50p Ordinary
 13:08:45 - 09-Apr-26
Buy* 3,278 0.50p SI Trade
 13:08:45 - 09-Apr-26
Buy* 2,798 0.50p SI Trade
 13:08:45 - 09-Apr-26
Unknown* 250,000 0.50p Ordinary
 13:08:26 - 09-Apr-26
Buy* 1,400 0.55p SI Trade
 13:08:24 - 09-Apr-26
Buy* 6,077 0.55p Ordinary
 13:08:24 - 09-Apr-26
Buy* 2,201 0.55p SI Trade
 13:08:24 - 09-Apr-26
Sell* 1,936,573 0.4625p Ordinary
 12:22:35 - 09-Apr-26
Buy* 18 0.55p Ordinary
 11:04:18 - 09-Apr-26
Sell* 98,511 0.504p Ordinary
 09:35:12 - 09-Apr-26
Sell* 31,944 0.5055p Ordinary
 09:07:38 - 09-Apr-26
Sell* 12,500 0.5055p Ordinary
 08:26:07 - 09-Apr-26
Sell* 100,000 0.5055p Ordinary
 08:17:13 - 09-Apr-26
Sell* 12,500 0.52p Ordinary
 08:15:34 - 09-Apr-26
Sell* 152,173 0.506p Ordinary
 08:03:02 - 09-Apr-26
Sell* 746 0.50p Ordinary
 14:22:55 - 08-Apr-26
Sell* 172,539 0.506p Ordinary
 09:53:35 - 08-Apr-26
Sell* 100,000 0.51p Ordinary
 09:13:32 - 08-Apr-26
Buy* 181 0.55p Ordinary
 09:12:12 - 08-Apr-26
Buy* 207 0.55p SI Trade
 08:21:21 - 08-Apr-26
Sell* 436 0.50p SI Trade
 08:21:21 - 08-Apr-26
Sell* 582 0.50p SI Trade
 08:21:21 - 08-Apr-26
Buy* 700 0.55p SI Trade
 08:21:21 - 08-Apr-26
Buy* 133 0.55p SI Trade
 08:21:21 - 08-Apr-26
Sell* 250,000 0.50p Ordinary
 08:21:17 - 08-Apr-26
Sell* 250,000 0.50p Ordinary
 08:21:17 - 08-Apr-26
Sell* 250,000 0.50p Ordinary
 08:21:17 - 08-Apr-26
Sell* 144 0.45p Ordinary
 16:24:26 - 07-Apr-26
Buy* 1,449 0.55p Ordinary
 11:39:04 - 07-Apr-26
Sell* 400,620 0.4666p Ordinary
 10:54:52 - 07-Apr-26
Sell* 100,000 0.465p Ordinary
 10:38:18 - 07-Apr-26
Sell* 75,440 0.465p Ordinary
 08:39:56 - 07-Apr-26
Sell* 114,681 0.465p Ordinary
 08:37:35 - 07-Apr-26
Buy* 454 0.55p Ordinary
 08:36:57 - 07-Apr-26
Sell* 282,000 0.4685p Ordinary
 08:34:11 - 07-Apr-26
Sell* 500 0.4685p Ordinary
 08:31:19 - 07-Apr-26
Buy* 901 0.55p Ordinary
 08:30:29 - 07-Apr-26
Sell* 1,064 0.4685p Ordinary
 08:29:04 - 07-Apr-26
Sell* 9,720 0.451p Ordinary
 08:21:54 - 07-Apr-26
Buy* 727 0.55p SI Trade
 08:06:09 - 07-Apr-26
Buy* 3,636 0.55p SI Trade
 08:06:09 - 07-Apr-26
Buy* 8,402 0.55p Ordinary
 08:06:09 - 07-Apr-26
Unknown* 8,000,000 0.55p Ordinary
 15:48:07 - 02-Apr-26
Unknown* 8,000,000 0.54p Ordinary
 15:47:49 - 02-Apr-26
Sell* 544 0.4685p Ordinary
 15:20:55 - 02-Apr-26
Sell* 86 0.4685p Ordinary
 15:20:49 - 02-Apr-26
Sell* 4,247 0.4685p Ordinary
 15:20:45 - 02-Apr-26
Sell* 100,000 0.4755p Ordinary
 14:19:34 - 02-Apr-26
Buy* 191,154 0.5195p Ordinary
 14:07:28 - 02-Apr-26
Sell* 4,969 0.45p Ordinary
 13:07:40 - 02-Apr-26
Buy* 140,000 0.5175p Ordinary
 11:39:35 - 02-Apr-26
Sell* 45 0.45p Ordinary
 11:06:15 - 02-Apr-26
Sell* 2,500 0.4755p Ordinary
 10:04:16 - 02-Apr-26
Sell* 116 0.45p Ordinary
 09:14:07 - 02-Apr-26
Buy* 250,000 0.51488p Ordinary
 09:01:04 - 02-Apr-26
Sell* 11,562 0.465p Ordinary
 16:15:38 - 01-Apr-26
Buy* 1,818 0.55p Ordinary
 15:18:44 - 01-Apr-26
Buy* 4,545 0.55p Ordinary
 14:49:04 - 01-Apr-26
Buy* 454 0.55p Ordinary
 14:19:11 - 01-Apr-26
Sell* 75 0.465p Ordinary
 13:58:29 - 01-Apr-26
Buy* 40,000 0.55p Ordinary
 13:38:00 - 01-Apr-26
Buy* 90 0.55p Ordinary
 13:34:51 - 01-Apr-26
Unknown* 200,000 0.50p Ordinary
 10:26:47 - 01-Apr-26
Buy* 1,063 0.55p SI Trade
 10:26:43 - 01-Apr-26
Sell* 384 0.45p SI Trade
 10:26:43 - 01-Apr-26
Sell* 2,600 0.45p SI Trade
 10:26:43 - 01-Apr-26
Sell* 241,647 0.451p Ordinary
 10:26:43 - 01-Apr-26
Buy* 200 0.55p SI Trade
 10:26:43 - 01-Apr-26
Buy* 436 0.55p SI Trade
 10:26:43 - 01-Apr-26
Sell* 222 0.45p SI Trade
 10:26:43 - 01-Apr-26
Sell* 145,935 0.5005p Ordinary
 10:26:09 - 01-Apr-26
Buy* 456 0.55p Ordinary
 09:31:22 - 01-Apr-26
Sell* 45,000 0.5005p Ordinary
 08:22:52 - 01-Apr-26
Sell* 251,948 0.50p Ordinary
 08:12:03 - 01-Apr-26
Buy* 4,000 0.55p Ordinary
 08:10:47 - 01-Apr-26
Buy* 909 0.55p Ordinary
 14:18:25 - 31-Mar-26
Buy* 200 0.55p Ordinary
 11:07:25 - 31-Mar-26
Buy* 349 0.55p SI Trade
 11:07:25 - 31-Mar-26
Sell* 219 0.45p SI Trade
 11:07:25 - 31-Mar-26
Sell* 8,000 0.45p Ordinary
 11:00:07 - 31-Mar-26
Buy* 8,000 0.55p Ordinary
 10:59:48 - 31-Mar-26
Sell* 13,236 0.45p Ordinary
 10:27:05 - 31-Mar-26
Buy* 13,236 0.55p Ordinary
 09:57:52 - 31-Mar-26
Buy* 116 0.55p Ordinary
 09:35:13 - 31-Mar-26
Buy* 454 0.55p Ordinary
 09:09:44 - 31-Mar-26
Sell* 1,324 0.45p Ordinary
 08:07:07 - 31-Mar-26
Buy* 454 0.55p Ordinary
 16:25:39 - 30-Mar-26
Buy* 454 0.55p Ordinary
 16:24:48 - 30-Mar-26
Sell* 927 0.465p Ordinary
 15:27:13 - 30-Mar-26
Sell* 394 0.40p SI Trade
 14:56:46 - 30-Mar-26
Sell* 250 0.40p SI Trade
 14:56:46 - 30-Mar-26
Sell* 250 0.40p SI Trade
 14:56:46 - 30-Mar-26
Buy* 1,200 0.50p SI Trade
 14:56:46 - 30-Mar-26
Sell* 536 0.40p SI Trade
 14:56:46 - 30-Mar-26
Buy* 202 0.50p SI Trade
 14:56:46 - 30-Mar-26
Buy* 3,999 0.50p SI Trade
 14:56:46 - 30-Mar-26
Buy* 1,657,087 0.50p Ordinary
 14:56:39 - 30-Mar-26
Buy* 39,280 0.499p Ordinary
 14:39:04 - 30-Mar-26
Buy* 1,004 0.50p Ordinary
 13:47:16 - 30-Mar-26
Unknown* 250,000 0.4755p Ordinary
 13:12:20 - 30-Mar-26
Buy* 250,000 0.4755p Ordinary
 13:12:20 - 30-Mar-26
Unknown* -250,000 0.4755p Ordinary
Correction
 13:12:20 - 30-Mar-26
Buy* 398,610 0.50p Ordinary
 13:10:24 - 30-Mar-26
Buy* 1,025,000 0.4675p Ordinary
 13:06:27 - 30-Mar-26
Buy* 522 0.50p Ordinary
 12:54:01 - 30-Mar-26
Buy* 367,690 0.4777p Ordinary
 12:50:17 - 30-Mar-26
Sell* 237,166 0.50p Ordinary
 12:35:19 - 30-Mar-26
Sell* 1,000 0.5005p Ordinary
 12:18:06 - 30-Mar-26
Buy* 190 0.55p Ordinary
 11:57:42 - 30-Mar-26
Sell* 27 0.50p Ordinary
 11:57:16 - 30-Mar-26
Sell* 3,358 0.50p Ordinary
 09:38:46 - 30-Mar-26
Unknown* 34,123 0.525p Negotiated Trade
 09:10:59 - 30-Mar-26
Unknown* 32,799 0.525p Negotiated Trade
 09:10:59 - 30-Mar-26
Sell* 1,000,000 0.501p Ordinary
 08:52:31 - 30-Mar-26
Buy* 909 0.55p Ordinary
 08:42:03 - 30-Mar-26
Buy* 252 0.55p Ordinary
 08:37:06 - 30-Mar-26
Buy* 454 0.55p Ordinary
 08:34:08 - 30-Mar-26
Buy* 914 0.55p Ordinary
 16:01:35 - 27-Mar-26
Sell* 50,000 0.501p Ordinary
 15:42:58 - 27-Mar-26
Buy* 50,000 0.55p Ordinary
 15:40:52 - 27-Mar-26
Sell* 100,698 0.5005p Ordinary
 15:38:01 - 27-Mar-26
Buy* 918 0.55p Ordinary
 13:46:42 - 27-Mar-26
Sell* 25,000 0.5235p Ordinary
 12:35:19 - 27-Mar-26
Sell* 100,000 0.51p Ordinary
 11:00:23 - 27-Mar-26
Buy* 909 0.55p Ordinary
 08:57:51 - 27-Mar-26
Buy* 1,818 0.55p Ordinary
 08:30:28 - 27-Mar-26
Sell* 145,391 0.5005p Ordinary
 08:03:32 - 27-Mar-26
Sell* 500,000 0.50p Ordinary
 08:01:33 - 27-Mar-26
Sell* 838 0.50p Ordinary
 16:22:07 - 26-Mar-26
Sell* 200,597 0.50p Ordinary
 16:08:51 - 26-Mar-26
Sell* 1,000 0.5005p Ordinary
 15:43:54 - 26-Mar-26
Buy* 8,147 0.55p Ordinary
 15:02:42 - 26-Mar-26
Buy* 7,187 0.55p SI Trade
 15:02:42 - 26-Mar-26
Sell* 140,000 0.5005p Ordinary
 08:23:54 - 26-Mar-26
Buy* 32,727 0.55p Ordinary
 15:01:48 - 25-Mar-26
Sell* 166 0.45p SI Trade
 14:48:25 - 25-Mar-26
Buy* 500,000 0.50p Ordinary
 14:48:18 - 25-Mar-26
Buy* 998,610 0.50p Ordinary
 14:43:25 - 25-Mar-26
Buy* 590,000 0.50p Ordinary
 14:12:31 - 25-Mar-26
Buy* 300 0.48101p Ordinary
 13:48:02 - 25-Mar-26
Buy* 150,000 0.4775p Ordinary
 12:54:54 - 25-Mar-26
Buy* 200 0.50p Ordinary
 11:28:23 - 25-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10