Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 843,208 0.5925p Ordinary
 15:46:26 - 23-Oct-26
Buy* 4 0.60p Ordinary
 15:44:44 - 23-Oct-26
Buy* 4 0.60p Ordinary
 15:43:18 - 23-Oct-26
Buy* 4 0.60p Ordinary
 15:41:49 - 23-Oct-26
Buy* 4 0.60p Ordinary
 15:37:59 - 23-Oct-26
Buy* 166 0.60p SI Trade
 15:23:21 - 23-Oct-26
Buy* 400 0.60p SI Trade
 15:23:21 - 23-Oct-26
Buy* 393 0.60p SI Trade
 15:23:21 - 23-Oct-26
Buy* 4 0.60p Ordinary
 14:59:44 - 23-Oct-26
Buy* 4 0.60p Ordinary
 14:58:50 - 23-Oct-26
Buy* 4 0.60p Ordinary
 14:55:40 - 23-Oct-26
Buy* 4 0.60p Ordinary
 14:54:41 - 23-Oct-26
Buy* 4 0.60p Ordinary
 14:53:35 - 23-Oct-26
Buy* 4 0.60p Ordinary
 14:52:38 - 23-Oct-26
Buy* 4 0.60p Ordinary
 14:49:09 - 23-Oct-26
Buy* 4 0.60p Ordinary
 14:46:45 - 23-Oct-26
Buy* 4 0.60p Ordinary
 14:44:30 - 23-Oct-26
Buy* 4 0.60p Ordinary
 14:42:44 - 23-Oct-26
Sell* 43,544 0.5575p Ordinary
 11:58:50 - 23-Oct-26
Unknown* 3,353,718 0.575p Negotiated Trade
 10:00:48 - 23-Oct-26
Unknown* 3,351,987 0.575p Negotiated Trade
 10:00:48 - 23-Oct-26
Sell* 2,394 0.55p Ordinary
 08:31:07 - 23-Oct-26
Buy* 4 0.60p Ordinary
 13:31:07 - 22-Oct-26
Buy* 15,000 0.5925p Ordinary
 13:29:19 - 22-Oct-26
Buy* 1,666 0.60p Ordinary
 13:29:19 - 22-Oct-26
Sell* 6,000 0.55p SI Trade
 13:29:19 - 22-Oct-26
Buy* 312 0.60p SI Trade
 13:29:19 - 22-Oct-26
Sell* 800,000 0.565p Ordinary
 13:28:51 - 22-Oct-26
Sell* 300,000 0.565p Ordinary
 13:03:35 - 22-Oct-26
Buy* 769 0.65p Ordinary
 12:08:16 - 22-Oct-26
Sell* 769 0.55p Ordinary
 10:35:05 - 22-Oct-26
Sell* 390,088 0.565p Ordinary
 10:29:51 - 22-Oct-26
Buy* 769 0.65p Ordinary
 09:47:58 - 22-Oct-26
Buy* 25,000 0.6145p Ordinary
 08:07:00 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:01:17 - 22-Oct-26
Sell* 8,127 0.55p Ordinary
 08:00:57 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Sell* 666 0.55p SI Trade
 08:00:55 - 22-Oct-26
Sell* 307 0.55p SI Trade
 08:00:55 - 22-Oct-26
Buy* 10 0.65p SI Trade
 08:00:55 - 22-Oct-26
Sell* 2,620 0.55p SI Trade
 08:00:55 - 22-Oct-26
Buy* 615 0.65p SI Trade
 08:00:55 - 22-Oct-26
Sell* 708 0.55p SI Trade
 08:00:55 - 22-Oct-26
Sell* 8,589 0.55p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 923 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 1,000 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 1,393 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Sell* 2,697 0.55p SI Trade
 08:00:55 - 22-Oct-26
Buy* 153 0.65p SI Trade
 08:00:55 - 22-Oct-26
Buy* 29 0.65p SI Trade
 08:00:55 - 22-Oct-26
Sell* 1,700,944 0.5875p Ordinary
 13:50:53 - 21-Oct-26
Sell* 200,000 0.562p Ordinary
 13:18:09 - 21-Oct-26
Sell* 86,681 0.56275p Ordinary
 12:53:12 - 21-Oct-26
Buy* 2 0.65p Ordinary
 16:20:43 - 20-Oct-26
Buy* 2 0.65p Ordinary
 16:00:48 - 20-Oct-26
Buy* 2 0.65p Ordinary
 15:55:45 - 20-Oct-26
Buy* 2 0.65p Ordinary
 15:40:44 - 20-Oct-26
Sell* 87,500 0.59p Ordinary
 13:51:06 - 20-Oct-26
Sell* 146,517 0.595p Ordinary
 12:02:46 - 20-Oct-26
Sell* 1,086 0.5555p Ordinary
 11:03:49 - 20-Oct-26
Sell* 79,396 0.597p Ordinary
 08:56:15 - 20-Oct-26
Buy* 141 0.65p Ordinary
 08:34:09 - 20-Oct-26
Sell* 100,000 0.562p Ordinary
 15:48:43 - 19-Oct-26
Sell* 250,000 0.56575p Ordinary
 15:30:36 - 19-Oct-26
Unknown* 200,000 0.5658p Ordinary
 13:26:15 - 19-Oct-26
Unknown* -200,000 0.56575p Ordinary
Correction
 13:26:15 - 19-Oct-26
Sell* 200,000 0.56575p Ordinary
 13:26:15 - 19-Oct-26
Sell* 88,332 0.56575p Ordinary
 13:08:46 - 19-Oct-26
Buy* 246,386 0.6088p Ordinary
 11:57:32 - 19-Oct-26
Buy* 80,000 0.61p Ordinary
 11:04:31 - 19-Oct-26
Sell* 63,124 0.56575p Ordinary
 09:33:46 - 19-Oct-26
Sell* 107,236 0.56575p Ordinary
 09:04:30 - 19-Oct-26
Buy* 384 0.65p Ordinary
 08:56:36 - 19-Oct-26
Sell* 12,793 0.55p Ordinary
 08:48:22 - 19-Oct-26
Buy* 31,647 0.61p Ordinary
 08:09:36 - 19-Oct-26
Sell* 10,270 0.56575p Ordinary
 14:44:07 - 16-Oct-26
Sell* 500,000 0.5765p Ordinary
 14:12:45 - 16-Oct-26
Sell* 320 0.553p Ordinary
 13:26:57 - 16-Oct-26
Sell* 388,142 0.5788p Ordinary
 12:25:48 - 16-Oct-26
Buy* 653,650 0.6108p Ordinary
 10:23:30 - 16-Oct-26
Sell* 250,000 0.5788p Ordinary
 09:28:55 - 16-Oct-26
Buy* 92 0.65p Ordinary
 09:20:28 - 16-Oct-26
Sell* 112,924 0.5768p Ordinary
 08:29:57 - 16-Oct-26
Buy* 150,120 0.6132p Ordinary
 08:28:12 - 16-Oct-26
Sell* 131,775 0.575p Ordinary
 15:35:29 - 15-Oct-26
Sell* 139,493 0.55p Ordinary
 15:35:13 - 15-Oct-26
Buy* 250,000 0.61345p Ordinary
 15:03:44 - 15-Oct-26
Sell* 112,860 0.562p Ordinary
 14:09:28 - 15-Oct-26
Buy* 2 0.65p Ordinary
 13:33:43 - 15-Oct-26
Sell* 3,250 0.565p Ordinary
 13:07:21 - 15-Oct-26
Sell* 17,208 0.55p Ordinary
 14:29:10 - 14-Oct-26
Buy* 2 0.65p Ordinary
 10:26:35 - 14-Oct-26
Sell* 451,007 0.565p Ordinary
 09:48:28 - 14-Oct-26
Buy* 2 0.65p Ordinary
 09:08:18 - 14-Oct-26
Sell* 277 0.565p Ordinary
 08:03:21 - 14-Oct-26
Buy* 106,726 0.614p Ordinary
 08:59:58 - 13-Oct-26
Sell* 1,000,000 0.60p Ordinary
 16:36:41 - 12-Oct-26
Buy* 2 0.65p Ordinary
 16:18:08 - 12-Oct-26
Buy* 133,008 0.615p Ordinary
 15:53:07 - 12-Oct-26
Buy* 2 0.65p Ordinary
 15:06:32 - 12-Oct-26
Sell* 127,997 0.565p Ordinary
 14:51:31 - 12-Oct-26
Sell* 7,000 0.58p Ordinary
 14:40:21 - 12-Oct-26
Buy* 4,850 0.65p Ordinary
 12:25:35 - 12-Oct-26
Buy* 769 0.65p SI Trade
 12:25:35 - 12-Oct-26
Buy* 153 0.65p SI Trade
 12:25:35 - 12-Oct-26
Unknown* 0 0.55p SI Trade
 12:25:35 - 12-Oct-26
Buy* 153 0.65p SI Trade
 12:25:35 - 12-Oct-26
Sell* 1,256 0.55p SI Trade
 12:25:35 - 12-Oct-26
Sell* 142 0.55p SI Trade
 12:25:35 - 12-Oct-26
Buy* 4,615 0.65p SI Trade
 12:25:35 - 12-Oct-26
Buy* 615 0.65p SI Trade
 12:25:35 - 12-Oct-26
Buy* 153 0.65p SI Trade
 12:25:35 - 12-Oct-26
Buy* 143 0.65p SI Trade
 12:25:35 - 12-Oct-26
Buy* 175 0.65p SI Trade
 12:25:35 - 12-Oct-26
Buy* 655 0.65p SI Trade
 12:25:35 - 12-Oct-26
Unknown* 0 0.55p SI Trade
 12:25:35 - 12-Oct-26
Buy* 256 0.65p SI Trade
 12:25:35 - 12-Oct-26
Sell* 4,940 0.55p SI Trade
 12:25:35 - 12-Oct-26
Sell* 833,889 0.6005p Ordinary
 12:24:14 - 12-Oct-26
Sell* 169,102 0.6033p Ordinary
 12:17:46 - 12-Oct-26
Sell* 500,000 0.6005p Ordinary
 10:48:18 - 12-Oct-26
Sell* 450,000 0.6025p Ordinary
 10:25:13 - 12-Oct-26
Sell* 400 0.6033p Ordinary
 10:07:46 - 12-Oct-26
Sell* 68,077 0.60p Ordinary
 09:10:13 - 12-Oct-26
Buy* 769 0.65p Ordinary
 08:40:13 - 12-Oct-26
Sell* 2,016 0.60p Ordinary
 08:40:11 - 12-Oct-26
Sell* 500,000 0.605p Ordinary
 08:40:09 - 12-Oct-26
Sell* 241,311 0.6245p Ordinary
 08:19:51 - 12-Oct-26
Buy* 12,793 0.65p Ordinary
 08:06:48 - 12-Oct-26
Sell* 6,000 0.605p Ordinary
 08:06:13 - 12-Oct-26
Buy* 2 0.65p Ordinary
 16:17:27 - 09-Oct-26
Sell* 100,000 0.605p Ordinary
 14:28:30 - 09-Oct-26
Buy* 40 0.645p Ordinary
 14:25:00 - 09-Oct-26
Unknown* 159,040 0.625p Ordinary
 14:20:09 - 09-Oct-26
Buy* 127,997 0.62588p Ordinary
 11:52:29 - 09-Oct-26
Buy* 2 0.65p Ordinary
 11:12:49 - 09-Oct-26
Buy* 769 0.65p Ordinary
 09:42:34 - 09-Oct-26
Sell* 885 0.6025p Ordinary
 09:38:06 - 09-Oct-26
Buy* 28,437 0.6261p Ordinary
 09:34:34 - 09-Oct-26
Buy* 2 0.65p Ordinary
 09:17:25 - 09-Oct-26
Sell* 489 0.60p Ordinary
 08:32:06 - 09-Oct-26
Buy* 219,508 0.6264p Ordinary
 08:04:21 - 09-Oct-26
Buy* 2 0.65p Ordinary
 15:26:32 - 08-Oct-26
Buy* 2 0.65p Ordinary
 15:24:30 - 08-Oct-26
Sell* 55,000 0.605p Ordinary
 15:04:36 - 08-Oct-26
Sell* 640,000 0.60p Ordinary
 13:56:47 - 08-Oct-26
Buy* 66,028 0.627p Ordinary
 13:36:39 - 08-Oct-26
Buy* 2 0.65p Ordinary
 13:35:39 - 08-Oct-26
Buy* 2 0.65p Ordinary
 13:30:00 - 08-Oct-26
Buy* 2 0.65p Ordinary
 13:15:34 - 08-Oct-26
Buy* 2 0.65p Ordinary
 13:14:37 - 08-Oct-26
Buy* 2 0.65p Ordinary
 12:01:58 - 08-Oct-26
Buy* 4,000 0.65p Ordinary
 11:50:19 - 08-Oct-26
Buy* 2 0.65p Ordinary
 10:39:38 - 08-Oct-26
Buy* 2 0.65p Ordinary
 10:38:19 - 08-Oct-26
Sell* 720,000 0.6135p Ordinary
 10:36:41 - 08-Oct-26
Sell* 720,000 0.6135p Ordinary
 10:36:09 - 08-Oct-26
Buy* 79,045 0.6275p Ordinary
 13:20:34 - 07-Oct-26
Buy* 704,057 0.6285p Ordinary
 10:28:18 - 07-Oct-26
Buy* 252,039 0.62875p Ordinary
 08:44:05 - 07-Oct-26
Buy* 164 0.65p Ordinary
 08:33:12 - 07-Oct-26
Buy* 49 0.65p Ordinary
 08:32:13 - 07-Oct-26
Sell* 200,000 0.61222p Ordinary
 15:05:04 - 06-Oct-26
Buy* 150,000 0.633p Ordinary
 12:56:32 - 06-Oct-26
Sell* 53,000 0.61222p Ordinary
 10:22:47 - 06-Oct-26
Buy* 99,955 0.63333p Ordinary
 09:29:35 - 06-Oct-26
Sell* 472 0.60p Ordinary
 08:32:09 - 06-Oct-26
Buy* 55,581 0.6333p Ordinary
 08:05:59 - 06-Oct-26
Buy* 127,431 0.63333p Ordinary
 08:02:01 - 06-Oct-26
Sell* 60,468 0.60p Ordinary
 15:34:53 - 05-Oct-26
Buy* 3,700 0.65p Ordinary
 14:41:26 - 05-Oct-26
Sell* 635 0.61p Ordinary
 14:03:13 - 05-Oct-26
Sell* 250,000 0.612p Ordinary
 12:57:37 - 05-Oct-26
Unknown* -250,000 0.612p Ordinary
Correction
 12:57:37 - 05-Oct-26
Sell* 250,000 0.612p Ordinary
 12:57:37 - 05-Oct-26
Buy* 605,490 0.6365p Ordinary
 12:41:38 - 05-Oct-26
Sell* 87,500 0.61p Ordinary
 10:11:07 - 05-Oct-26
Buy* 500,000 0.637p Ordinary
 10:08:38 - 05-Oct-26
Buy* 62,262 0.628p Ordinary
 09:25:30 - 05-Oct-26
Buy* 153 0.65p SI Trade
 09:25:18 - 05-Oct-26
Buy* 153 0.65p SI Trade
 09:25:18 - 05-Oct-26
Buy* 769 0.65p SI Trade
 09:25:18 - 05-Oct-26
Buy* 153 0.65p SI Trade
 09:25:18 - 05-Oct-26
Buy* 153 0.65p SI Trade
 09:25:18 - 05-Oct-26
Sell* 525,000 0.59p Ordinary
 09:06:03 - 05-Oct-26
Buy* 31,412 0.624p Ordinary
 08:45:03 - 05-Oct-26
Buy* 309,459 0.645p Ordinary
 08:20:19 - 05-Oct-26
Buy* 140,748 0.6345p Ordinary
 08:17:43 - 05-Oct-26
Unknown* 2,324,963 0.645p Ordinary
 08:11:26 - 05-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67