Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 533,000 0.5675p Ordinary
 16:08:10 - 31-Jul-26
Sell* 100,000 0.588p Ordinary
 14:35:35 - 31-Jul-26
Buy* 40 0.65p Ordinary
 12:52:19 - 31-Jul-26
Sell* 400,000 0.594p Ordinary
 12:43:34 - 31-Jul-26
Sell* 600,000 0.594p Ordinary
 12:40:20 - 31-Jul-26
Sell* 591,391 0.59256p Ordinary
 11:24:06 - 31-Jul-26
Sell* 591,391 0.59256p Ordinary
 09:31:50 - 31-Jul-26
Buy* 50,000 0.6377p Ordinary
 09:07:15 - 31-Jul-26
Buy* 234,279 0.6377p Ordinary
 09:03:43 - 31-Jul-26
Buy* 285,004 0.625p Ordinary
 08:03:23 - 31-Jul-26
Buy* 54,000 0.65p Ordinary
 16:27:53 - 30-Jul-26
Buy* 420,275 0.625p Ordinary
 14:14:26 - 30-Jul-26
Buy* 320 0.625p Ordinary
 12:45:25 - 30-Jul-26
Sell* 10,000 0.55p Ordinary
 11:48:14 - 30-Jul-26
Buy* 125,000 0.625p Ordinary
 11:15:23 - 30-Jul-26
Buy* 23 0.65p Ordinary
 10:37:14 - 30-Jul-26
Buy* 56,659 0.65p Ordinary
 09:28:06 - 30-Jul-26
Buy* 1,000,000 0.6233p Ordinary
 08:26:55 - 30-Jul-26
Buy* 160,035 0.6233p Ordinary
 08:24:40 - 30-Jul-26
Buy* 80,000 0.625p Ordinary
 08:09:23 - 30-Jul-26
Buy* 1,000,000 0.6175p Ordinary
 16:24:12 - 29-Jul-26
Buy* 1,538 0.65p Ordinary
 12:41:02 - 29-Jul-26
Sell* 857,876 0.5833p Ordinary
 16:22:34 - 28-Jul-26
Buy* 350,000 0.62p Ordinary
 15:53:18 - 28-Jul-26
Sell* 100,000 0.58175p Ordinary
 15:19:09 - 28-Jul-26
Buy* 50,000 0.62p Ordinary
 15:15:59 - 28-Jul-26
Sell* 53,333 0.55p Ordinary
 14:43:50 - 28-Jul-26
Sell* 500,000 0.60p Ordinary
 14:29:34 - 28-Jul-26
Buy* 769 0.65p Ordinary
 11:48:59 - 28-Jul-26
Buy* 138 0.65p Ordinary
 11:42:59 - 28-Jul-26
Sell* 16,096 0.58175p Ordinary
 11:27:42 - 28-Jul-26
Buy* 488 0.625p Ordinary
 11:20:43 - 28-Jul-26
Sell* 1,811 0.5816p Ordinary
 09:23:09 - 28-Jul-26
Buy* 500,000 0.624p Ordinary
 09:13:01 - 28-Jul-26
Sell* 195,685 0.5777p Ordinary
 08:33:19 - 28-Jul-26
Buy* 6,307 0.65p Ordinary
 08:32:11 - 28-Jul-26
Buy* 769 0.65p Ordinary
 08:30:18 - 28-Jul-26
Buy* 153 0.65p SI Trade
 08:15:13 - 28-Jul-26
Buy* 769 0.65p SI Trade
 08:15:13 - 28-Jul-26
Buy* 96,296 0.65p Ordinary
 08:06:42 - 28-Jul-26
Sell* 500,000 0.5777p Ordinary
 08:01:28 - 28-Jul-26
Sell* 1,000,000 0.60p Ordinary
 16:21:46 - 27-Jul-26
Sell* 35,373 0.6245p Ordinary
 16:21:42 - 27-Jul-26
Sell* 500,000 0.6005p Ordinary
 16:21:35 - 27-Jul-26
Sell* 200,000 0.60p Ordinary
 16:21:29 - 27-Jul-26
Sell* 500,000 0.6005p Ordinary
 16:20:53 - 27-Jul-26
Sell* 500,000 0.615p Ordinary
 16:16:00 - 27-Jul-26
Buy* 273 0.65p SI Trade
 16:15:37 - 27-Jul-26
Buy* 1,538 0.65p SI Trade
 16:15:37 - 27-Jul-26
Sell* 718 0.60p SI Trade
 16:15:37 - 27-Jul-26
Unknown* 0 0.60p SI Trade
 16:15:37 - 27-Jul-26
Buy* 307 0.65p SI Trade
 16:15:37 - 27-Jul-26
Sell* 500,000 0.615p Ordinary
 16:15:24 - 27-Jul-26
Sell* 500,000 0.62p Ordinary
 16:14:07 - 27-Jul-26
Sell* 500,000 0.62p Ordinary
 16:13:32 - 27-Jul-26
Sell* 150,000 0.62p Ordinary
 14:34:35 - 27-Jul-26
Sell* 38,571 0.60p Ordinary
 14:23:37 - 27-Jul-26
Sell* 215,508 0.62p Ordinary
 13:19:54 - 27-Jul-26
Buy* 585 0.70p Ordinary
 13:13:50 - 27-Jul-26
Sell* 714 0.60p Ordinary
 12:50:41 - 27-Jul-26
Sell* 285 0.60p Ordinary
 12:35:10 - 27-Jul-26
Buy* 512 0.70p Ordinary
 12:27:08 - 27-Jul-26
Sell* 28,571 0.64333p Ordinary
 12:02:29 - 27-Jul-26
Sell* 250,000 0.645p Ordinary
 11:53:12 - 27-Jul-26
Buy* 714 0.70p Ordinary
 10:23:13 - 27-Jul-26
Sell* 250,000 0.63175p Ordinary
 10:02:22 - 27-Jul-26
Sell* 250,000 0.63175p Ordinary
 10:01:37 - 27-Jul-26
Sell* 225,000 0.61p Ordinary
 09:54:19 - 27-Jul-26
Sell* 428,571 0.63175p Ordinary
 09:13:25 - 27-Jul-26
Sell* 81,000 0.63175p Ordinary
 09:12:14 - 27-Jul-26
Sell* 500,000 0.62p Ordinary
 08:42:37 - 27-Jul-26
Sell* 500,000 0.6225p Ordinary
 08:41:49 - 27-Jul-26
Sell* 894 0.60p Ordinary
 08:38:10 - 27-Jul-26
Buy* 228 0.70p Ordinary
 08:33:13 - 27-Jul-26
Unknown* 3,000,000 0.60556p Ordinary
 08:15:00 - 27-Jul-26
Buy* 901 0.667p Ordinary
 08:00:21 - 27-Jul-26
Buy* 12,857 0.70p Ordinary
 08:00:00 - 27-Jul-26
Buy* 147,085 0.6775p Ordinary
 16:08:17 - 24-Jul-26
Buy* 38,571 0.70p Ordinary
 15:49:07 - 24-Jul-26
Buy* 72,774 0.6775p Ordinary
 15:43:19 - 24-Jul-26
Sell* 38,323 0.62166p Ordinary
 15:14:56 - 24-Jul-26
Sell* 25,095 0.60p Ordinary
 13:52:33 - 24-Jul-26
Unknown* 100,000 0.6789p Ordinary
 13:09:07 - 24-Jul-26
Unknown* -100,000 0.67888p Ordinary
Correction
 13:09:07 - 24-Jul-26
Buy* 100,000 0.67888p Ordinary
 13:09:07 - 24-Jul-26
Sell* 13,571 0.60p Ordinary
 12:54:24 - 24-Jul-26
Sell* 1,500,000 0.6155p Ordinary
 12:49:28 - 24-Jul-26
Unknown* 1,500,000 0.6155p Ordinary
 12:49:28 - 24-Jul-26
Unknown* -1,500,000 0.6155p Ordinary
Correction
 12:49:28 - 24-Jul-26
Buy* 1,000,000 0.68p Ordinary
 12:39:35 - 24-Jul-26
Sell* 500,000 0.65p Ordinary
 11:57:42 - 24-Jul-26
Sell* 1,000,000 0.65p Ordinary
 11:57:03 - 24-Jul-26
Sell* 500,000 0.6666p Ordinary
 11:55:44 - 24-Jul-26
Sell* 500,000 0.6666p Ordinary
 11:54:59 - 24-Jul-26
Buy* 1,357 0.70p SI Trade
 11:47:17 - 24-Jul-26
Buy* 2,857 0.70p SI Trade
 11:47:17 - 24-Jul-26
Buy* 1,000,000 0.695p Ordinary
 11:47:04 - 24-Jul-26
Buy* 555,557 0.65p Ordinary
 11:15:28 - 24-Jul-26
Buy* 1,000,000 0.678p Ordinary
 11:12:32 - 24-Jul-26
Sell* 87,809 0.63666p Ordinary
 11:02:27 - 24-Jul-26
Buy* 12,214 0.70p Ordinary
 10:34:50 - 24-Jul-26
Buy* 293,687 0.68p Ordinary
 10:23:53 - 24-Jul-26
Buy* 223,464 0.667p Ordinary
 10:18:54 - 24-Jul-26
Buy* 1,328 0.70p Ordinary
 10:09:53 - 24-Jul-26
Sell* 1,212 0.6225p Ordinary
 10:08:20 - 24-Jul-26
Buy* 1,000,000 0.68p Ordinary
 10:05:31 - 24-Jul-26
Buy* 27,443 0.667p Ordinary
 10:03:51 - 24-Jul-26
Sell* 125,000 0.6367p Ordinary
 09:50:22 - 24-Jul-26
Buy* 430 0.70p Ordinary
 09:41:40 - 24-Jul-26
Buy* 25,000 0.667p Ordinary
 09:39:29 - 24-Jul-26
Buy* 1,000,000 0.67333p Ordinary
 09:39:00 - 24-Jul-26
Buy* 250,000 0.667p Ordinary
 09:34:15 - 24-Jul-26
Buy* 650,000 0.664p Ordinary
 08:55:34 - 24-Jul-26
Buy* 550,000 0.664p Ordinary
 08:46:28 - 24-Jul-26
Buy* 216,491 0.667p Ordinary
 08:37:54 - 24-Jul-26
Buy* 11,094 0.667p Ordinary
 08:37:17 - 24-Jul-26
Buy* 25,714 0.70p Ordinary
 08:34:03 - 24-Jul-26
Unknown* 1,875,000 0.634p Negotiated Trade
 08:32:09 - 24-Jul-26
Unknown* -1,875,000 0.634p Correction
Negotiated Trade
 08:32:09 - 24-Jul-26
Sell* 1,875,000 0.634p Negotiated Trade
 08:32:09 - 24-Jul-26
Sell* 2,118 0.6225p Ordinary
 08:30:15 - 24-Jul-26
Buy* 70,314 0.667p Ordinary
 08:28:55 - 24-Jul-26
Buy* 60,000 0.667p Ordinary
 08:27:06 - 24-Jul-26
Buy* 750,000 0.665p Ordinary
 08:25:38 - 24-Jul-26
Buy* 142,836 0.667p Ordinary
 08:23:39 - 24-Jul-26
Buy* 300 0.70p Ordinary
 08:22:08 - 24-Jul-26
Sell* 1,000,000 0.62p Ordinary
 08:15:43 - 24-Jul-26
Buy* 250,000 0.65p Ordinary
 08:13:47 - 24-Jul-26
Buy* 153,846 0.65p Ordinary
 08:13:32 - 24-Jul-26
Buy* 250,000 0.65p Ordinary
 08:13:31 - 24-Jul-26
Buy* 250,000 0.65p Ordinary
 08:13:31 - 24-Jul-26
Buy* 96,927 0.6485p Ordinary
 08:08:14 - 24-Jul-26
Buy* 40,000 0.6495p Ordinary
 08:03:48 - 24-Jul-26
Buy* 616,333 0.649p Ordinary
 08:03:31 - 24-Jul-26
Buy* 66,939 0.638p Ordinary
 08:02:10 - 24-Jul-26
Buy* 800,000 0.647p Ordinary
 08:02:01 - 24-Jul-26
Sell* 305 0.60p SI Trade
 08:01:04 - 24-Jul-26
Sell* 1,535 0.60p SI Trade
 08:01:04 - 24-Jul-26
Buy* 281,193 0.6388p Ordinary
 08:00:47 - 24-Jul-26
Buy* 40,000 0.6388p Ordinary
 08:00:35 - 24-Jul-26
Buy* 1,845 0.65p Ordinary
 08:00:17 - 24-Jul-26
Sell* 497,240 0.62144p Ordinary
 16:07:08 - 23-Jul-26
Unknown* -1,000,000 0.62p Ordinary
Correction
 14:06:57 - 23-Jul-26
Sell* 1,000,000 0.62p Ordinary
 14:06:57 - 23-Jul-26
Sell* 36,636 0.6005p Ordinary
 13:36:02 - 23-Jul-26
Sell* 207,920 0.62144p Ordinary
 12:41:38 - 23-Jul-26
Sell* 500,000 0.60p Ordinary
 12:27:36 - 23-Jul-26
Sell* 300,000 0.60p Ordinary
 12:26:26 - 23-Jul-26
Sell* 228,613 0.6025p Ordinary
 10:56:36 - 23-Jul-26
Sell* 1,509,559 0.602p Ordinary
 10:37:20 - 23-Jul-26
Sell* 1,000,000 0.6125p Ordinary
 10:09:07 - 23-Jul-26
Sell* 144 0.60p Ordinary
 08:32:14 - 23-Jul-26
Sell* 490,441 0.6125p Ordinary
 08:22:34 - 23-Jul-26
Sell* 500,000 0.60p Ordinary
 08:22:27 - 23-Jul-26
Sell* 3,000 0.60p SI Trade
 08:20:10 - 23-Jul-26
Buy* 250,000 0.64p Ordinary
 08:20:01 - 23-Jul-26
Buy* 68,203 0.61p Ordinary
 08:18:41 - 23-Jul-26
Buy* 153 0.65p SI Trade
 08:00:30 - 23-Jul-26
Sell* 1,692 0.55p SI Trade
 08:00:30 - 23-Jul-26
Sell* 956 0.55p Ordinary
 15:06:21 - 22-Jul-26
Buy* 243,221 0.6075p Ordinary
 14:54:15 - 22-Jul-26
Buy* 1,000,000 0.64p Ordinary
 13:52:02 - 22-Jul-26
Buy* 700,000 0.6345p Ordinary
 13:48:55 - 22-Jul-26
Buy* 482,668 0.63p Ordinary
 13:48:17 - 22-Jul-26
Sell* 100,000 0.59p Ordinary
 11:05:56 - 22-Jul-26
Buy* 1,384 0.65p Ordinary
 10:22:02 - 22-Jul-26
Sell* 82,111 0.5875p Ordinary
 09:49:53 - 22-Jul-26
Buy* 153 0.65p SI Trade
 09:01:18 - 22-Jul-26
Unknown* 0 0.55p SI Trade
 09:01:18 - 22-Jul-26
Buy* 769 0.65p SI Trade
 09:01:18 - 22-Jul-26
Buy* 1,627 0.615p Ordinary
 08:57:56 - 22-Jul-26
Buy* 70,000 0.6225p Ordinary
 08:49:21 - 22-Jul-26
Buy* 400,000 0.6245p Ordinary
 08:47:34 - 22-Jul-26
Sell* 381,012 0.5815p Ordinary
 08:45:23 - 22-Jul-26
Buy* 25,723 0.6065p Ordinary
 08:10:49 - 22-Jul-26
Sell* 34,475 0.55p Ordinary
 08:01:44 - 22-Jul-26
Buy* 47,493 0.6065p Ordinary
 15:37:17 - 21-Jul-26
Sell* 2,049 0.58p Ordinary
 15:00:01 - 21-Jul-26
Buy* 114,921 0.6065p Ordinary
 14:44:56 - 21-Jul-26
Buy* 370,000 0.61p Ordinary
 14:30:02 - 21-Jul-26
Buy* 872,331 0.618p Ordinary
 14:20:06 - 21-Jul-26
Sell* 500,000 0.576p Ordinary
 14:18:34 - 21-Jul-26
Buy* 550,796 0.5975p Ordinary
 14:16:05 - 21-Jul-26
Sell* 500,000 0.5725p Ordinary
 14:13:27 - 21-Jul-26
Buy* 500,000 0.60p Ordinary
 14:13:17 - 21-Jul-26
Buy* 1,580,000 0.5975p Ordinary
 13:44:17 - 21-Jul-26
Buy* 88,044 0.5845p Ordinary
 13:44:17 - 21-Jul-26
Unknown* 3,100,000 0.55p Ordinary
 13:43:35 - 21-Jul-26
Sell* 66,071 0.5725p Ordinary
 13:39:25 - 21-Jul-26
Sell* 83,333 0.60p Ordinary
 12:49:32 - 21-Jul-26
Sell* 461,994 0.60p Ordinary
 11:32:03 - 21-Jul-26
Sell* 100,000 0.60p Ordinary
 11:22:26 - 21-Jul-26
Sell* 15,264 0.6005p Ordinary
 11:02:33 - 21-Jul-26
Sell* 160,131 0.6223p Ordinary
 10:41:14 - 21-Jul-26
Buy* 2,000 0.65p SI Trade
 09:55:25 - 21-Jul-26
Sell* 84,492 0.60p Ordinary
 09:55:16 - 21-Jul-26
Sell* 112,934 0.607p Ordinary
 08:50:44 - 21-Jul-26
Sell* 119,440 0.607p Ordinary
 08:39:32 - 21-Jul-26
Sell* 10 0.607p Ordinary
 15:34:42 - 20-Jul-26
Sell* 50,000 0.605p Ordinary
 13:31:39 - 20-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22