Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191,632 0.5755p Ordinary
 16:29:26 - 10-Jul-26
Buy* 1,538 0.65p SI Trade
 16:19:07 - 10-Jul-26
Buy* 13,595 0.5755p Ordinary
 15:43:02 - 10-Jul-26
Sell* 10,047 0.567p Ordinary
 14:48:41 - 10-Jul-26
Buy* 149,623 0.5975p Ordinary
 14:48:27 - 10-Jul-26
Buy* 50,000 0.5975p Ordinary
 12:48:56 - 10-Jul-26
Buy* 200,000 0.595p Ordinary
 12:23:25 - 10-Jul-26
Buy* 1,666 0.60p SI Trade
 11:24:17 - 10-Jul-26
Buy* 225 0.60p SI Trade
 11:24:17 - 10-Jul-26
Buy* 500 0.60p SI Trade
 11:24:17 - 10-Jul-26
Buy* 200,000 0.59p Ordinary
 11:24:08 - 10-Jul-26
Buy* 243,221 0.59p Ordinary
 10:50:17 - 10-Jul-26
Buy* 847,457 0.59p Ordinary
 10:44:32 - 10-Jul-26
Buy* 500,000 0.5845p Ordinary
 09:52:01 - 10-Jul-26
Buy* 500,000 0.57845p Ordinary
 09:49:29 - 10-Jul-26
Buy* 120,000 0.57845p Ordinary
 08:29:06 - 10-Jul-26
Sell* 30,000 0.50p Ordinary
 08:16:28 - 10-Jul-26
Buy* 116,697 0.57845p Ordinary
 08:12:00 - 10-Jul-26
Sell* 199,274 0.55p Ordinary
 15:51:09 - 09-Jul-26
Sell* 731,415 0.535p Ordinary
 15:26:10 - 09-Jul-26
Buy* 833 0.60p Ordinary
 15:14:23 - 09-Jul-26
Sell* 200,000 0.55p Ordinary
 12:30:18 - 09-Jul-26
Sell* 714 0.50p Ordinary
 12:24:48 - 09-Jul-26
Sell* 557,315 0.54p Ordinary
 12:15:21 - 09-Jul-26
Sell* 18,181 0.55p Ordinary
 11:56:45 - 09-Jul-26
Sell* 100,000 0.54p Ordinary
 11:29:40 - 09-Jul-26
Sell* 1,050,000 0.54p Ordinary
 11:14:03 - 09-Jul-26
Sell* 106,189 0.54p Ordinary
 10:52:28 - 09-Jul-26
Sell* 229,456 0.55p Ordinary
 10:50:36 - 09-Jul-26
Sell* 1,000,000 0.55p Ordinary
 10:41:26 - 09-Jul-26
Unknown* -1,000,000 0.55p Ordinary
Correction
 10:41:26 - 09-Jul-26
Sell* 1,000,000 0.55p Ordinary
 10:41:26 - 09-Jul-26
Sell* 500,000 0.54p Ordinary
 10:40:59 - 09-Jul-26
Sell* 900,000 0.5375p Ordinary
 10:40:18 - 09-Jul-26
Sell* 950,000 0.55p Ordinary
 10:34:02 - 09-Jul-26
Sell* 200,000 0.55p Ordinary
 10:29:46 - 09-Jul-26
Sell* 600,000 0.555p Ordinary
 10:23:59 - 09-Jul-26
Sell* 883,303 0.5645p Ordinary
 10:22:32 - 09-Jul-26
Sell* 144,975 0.5645p Ordinary
 10:19:22 - 09-Jul-26
Sell* 230,000 0.5645p Ordinary
 10:17:55 - 09-Jul-26
Sell* 11,000 0.55p SI Trade
 10:12:08 - 09-Jul-26
Buy* 1,666 0.60p SI Trade
 10:12:08 - 09-Jul-26
Sell* 350,000 0.5675p Ordinary
 09:56:42 - 09-Jul-26
Sell* 350,000 0.57p Ordinary
 09:53:55 - 09-Jul-26
Sell* 1,250,000 0.55p Ordinary
 08:49:34 - 09-Jul-26
Sell* 1,000,000 0.55p Ordinary
 08:36:34 - 09-Jul-26
Sell* 650,000 0.55p Ordinary
 08:30:29 - 09-Jul-26
Buy* 50,000 0.57845p Ordinary
 08:29:58 - 09-Jul-26
Buy* 31,082 0.57845p Ordinary
 08:23:57 - 09-Jul-26
Buy* 17,151 0.57845p Ordinary
 08:20:30 - 09-Jul-26
Buy* 500,000 0.57845p Ordinary
 08:19:28 - 09-Jul-26
Buy* 25,000 0.57845p Ordinary
 08:10:50 - 09-Jul-26
Buy* 10,531 0.60p SI Trade
 08:04:20 - 09-Jul-26
Buy* 1,000 0.60p SI Trade
 08:04:20 - 09-Jul-26
Buy* 1,000 0.60p SI Trade
 08:04:20 - 09-Jul-26
Sell* 100,000 0.5525p Ordinary
 08:01:12 - 09-Jul-26
Sell* 470,494 0.5525p Ordinary
 08:00:10 - 09-Jul-26
Sell* 652 0.555p Ordinary
 14:51:45 - 08-Jul-26
Sell* 275,405 0.5875p Ordinary
 13:50:26 - 08-Jul-26
Sell* 77,566 0.5875p Ordinary
 13:33:55 - 08-Jul-26
Sell* 199,154 0.5875p Ordinary
 13:18:33 - 08-Jul-26
Sell* 269,099 0.56p Ordinary
 13:05:55 - 08-Jul-26
Sell* 191,632 0.5975p Ordinary
 12:49:56 - 08-Jul-26
Unknown* 2,500,000 0.563p Ordinary
 12:16:14 - 08-Jul-26
Buy* 500,000 0.618p Ordinary
 12:00:17 - 08-Jul-26
Buy* 210,194 0.618p Ordinary
 11:48:34 - 08-Jul-26
Sell* 650 0.55p Ordinary
 11:45:52 - 08-Jul-26
Sell* 720 0.55p Ordinary
 11:17:33 - 08-Jul-26
Buy* 191,184 0.618p Ordinary
 10:59:22 - 08-Jul-26
Buy* 355,871 0.62p Ordinary
 10:46:34 - 08-Jul-26
Sell* 1,000,000 0.6005p Ordinary
 10:23:14 - 08-Jul-26
Sell* 500,000 0.615p Ordinary
 10:22:50 - 08-Jul-26
Sell* 200,000 0.619p Ordinary
 10:10:06 - 08-Jul-26
Sell* 4,572 0.619p Ordinary
 10:08:34 - 08-Jul-26
Sell* 124,864 0.6375p Ordinary
 09:43:53 - 08-Jul-26
Sell* 500,000 0.6375p Ordinary
 09:36:06 - 08-Jul-26
Sell* 300,000 0.6375p Ordinary
 09:24:48 - 08-Jul-26
Sell* 200,000 0.6375p Ordinary
 09:21:49 - 08-Jul-26
Buy* 257 0.70p SI Trade
 09:15:19 - 08-Jul-26
Sell* 11,000 0.60p SI Trade
 09:15:19 - 08-Jul-26
Sell* 5,600 0.60p SI Trade
 09:15:19 - 08-Jul-26
Buy* 7,754 0.70p SI Trade
 09:15:19 - 08-Jul-26
Unknown* 2,717 0.71p OTC Trade
 09:06:05 - 08-Jul-26
Buy* 2,717 0.71p Suspected BUY Trade
 09:00:27 - 08-Jul-26
Buy* 1,142 0.70p Ordinary
 08:30:56 - 08-Jul-26
Sell* 161,617 0.61875p Ordinary
 08:26:31 - 08-Jul-26
Sell* 50,000 0.618p Ordinary
 08:16:48 - 08-Jul-26
Sell* 61 0.60p Ordinary
 15:46:55 - 07-Jul-26
Sell* 200,000 0.618p Ordinary
 14:39:09 - 07-Jul-26
Sell* 50,000 0.6166p Ordinary
 14:24:19 - 07-Jul-26
Buy* 69,779 0.70p Ordinary
 14:09:00 - 07-Jul-26
Sell* 100,000 0.618p Ordinary
 13:31:56 - 07-Jul-26
Sell* 12,941 0.60p Ordinary
 13:15:32 - 07-Jul-26
Sell* 3,005 0.60p SI Trade
 13:15:29 - 07-Jul-26
Sell* 9,936 0.60p SI Trade
 13:15:29 - 07-Jul-26
Sell* 50,000 0.615p Ordinary
 11:54:20 - 07-Jul-26
Buy* 147,203 0.66444p Ordinary
 11:18:39 - 07-Jul-26
Buy* 9,889 0.6675p Ordinary
 11:11:19 - 07-Jul-26
Buy* 9,889 0.6675p Ordinary
 11:10:36 - 07-Jul-26
Buy* 480,504 0.6675p Ordinary
 09:59:01 - 07-Jul-26
Sell* 7,857 0.60p Ordinary
 09:33:01 - 07-Jul-26
Sell* 20,194 0.60p Ordinary
 08:46:42 - 07-Jul-26
Sell* 1,666 0.60p SI Trade
 08:46:42 - 07-Jul-26
Sell* 18,995 0.60p SI Trade
 08:46:42 - 07-Jul-26
Buy* 1,428 0.70p SI Trade
 08:46:42 - 07-Jul-26
Sell* 75,000 0.6125p Ordinary
 08:18:31 - 07-Jul-26
Sell* 3,096 0.6125p Ordinary
 16:08:18 - 06-Jul-26
Sell* 500 0.60p Ordinary
 15:57:16 - 06-Jul-26
Buy* 875,618 0.67p Ordinary
 15:55:25 - 06-Jul-26
Sell* 43,018 0.605p Ordinary
 14:10:33 - 06-Jul-26
Sell* 1,774 0.60p Ordinary
 14:08:20 - 06-Jul-26
Buy* 357 0.70p Ordinary
 08:42:35 - 06-Jul-26
Buy* 414 0.70p Ordinary
 08:31:15 - 06-Jul-26
Sell* 37,757 0.605p Ordinary
 08:28:55 - 06-Jul-26
Buy* 10,941 0.70p Ordinary
 16:27:47 - 03-Jul-26
Buy* 5,258 0.70p SI Trade
 16:27:46 - 03-Jul-26
Buy* 624,382 0.64p Ordinary
 16:27:36 - 03-Jul-26
Buy* 210,000 0.64p Ordinary
 15:59:15 - 03-Jul-26
Sell* 50,000 0.5875p Ordinary
 14:23:43 - 03-Jul-26
Buy* 156,107 0.6345p Ordinary
 13:45:44 - 03-Jul-26
Buy* 314,113 0.6345p Ordinary
 13:37:17 - 03-Jul-26
Buy* 663,625 0.6245p Ordinary
 12:26:37 - 03-Jul-26
Buy* 95,199 0.6245p Ordinary
 11:52:03 - 03-Jul-26
Buy* 615 0.65p SI Trade
 11:50:26 - 03-Jul-26
Sell* 250,000 0.60p Ordinary
 11:50:08 - 03-Jul-26
Sell* 500,000 0.6075p Ordinary
 10:31:57 - 03-Jul-26
Buy* 500,000 0.64345p Ordinary
 10:15:02 - 03-Jul-26
Sell* 1,099,837 0.601p Ordinary
 09:50:43 - 03-Jul-26
Sell* 372,603 0.6075p Ordinary
 09:37:19 - 03-Jul-26
Sell* 202 0.60p Ordinary
 09:23:25 - 03-Jul-26
Sell* 500,000 0.6177p Ordinary
 08:54:10 - 03-Jul-26
Sell* 500,000 0.625p Ordinary
 08:53:33 - 03-Jul-26
Sell* 500,000 0.631p Ordinary
 08:52:53 - 03-Jul-26
Sell* 500,000 0.6288p Ordinary
 08:52:15 - 03-Jul-26
Sell* 500,000 0.62855p Ordinary
 08:50:55 - 03-Jul-26
Sell* 29,317 0.628p Ordinary
 08:50:22 - 03-Jul-26
Buy* 142 0.70p Ordinary
 08:34:11 - 03-Jul-26
Sell* 2,641 0.60p Ordinary
 08:33:09 - 03-Jul-26
Buy* 215 0.70p Ordinary
 08:30:20 - 03-Jul-26
Buy* 500,000 0.6675p Ordinary
 08:17:00 - 03-Jul-26
Sell* 600,000 0.62p Ordinary
 16:24:29 - 02-Jul-26
Buy* 92,853 0.68p Ordinary
 15:24:24 - 02-Jul-26
Buy* 10,000 0.68p Ordinary
 15:00:21 - 02-Jul-26
Sell* 200,000 0.6277p Ordinary
 14:25:16 - 02-Jul-26
Buy* 60 0.70p Ordinary
 13:30:23 - 02-Jul-26
Sell* 116 0.60p Ordinary
 13:29:00 - 02-Jul-26
Unknown* 200,000 0.65p Ordinary
 12:49:09 - 02-Jul-26
Sell* 70,867 0.6255p Ordinary
 12:11:59 - 02-Jul-26
Buy* 19,180 0.65p SI Trade
 11:44:27 - 02-Jul-26
Buy* 24,143 0.65p Ordinary
 11:29:21 - 02-Jul-26
Buy* 166,331 0.65p Ordinary
 11:29:13 - 02-Jul-26
Buy* 683,680 0.6495p Ordinary
 11:26:07 - 02-Jul-26
Buy* 164 0.65p SI Trade
 11:11:44 - 02-Jul-26
Buy* 386,000 0.647p Ordinary
 11:11:29 - 02-Jul-26
Buy* 500,000 0.647p Ordinary
 11:03:14 - 02-Jul-26
Buy* 500,000 0.633p Ordinary
 11:00:20 - 02-Jul-26
Buy* 384 0.65p Ordinary
 10:42:34 - 02-Jul-26
Buy* 33,657 0.633p Ordinary
 10:29:19 - 02-Jul-26
Buy* 153 0.65p SI Trade
 09:15:28 - 02-Jul-26
Sell* 933 0.60p SI Trade
 09:15:28 - 02-Jul-26
Buy* 153 0.65p SI Trade
 09:15:28 - 02-Jul-26
Buy* 1,913 0.65p SI Trade
 09:15:28 - 02-Jul-26
Buy* 2,193 0.65p SI Trade
 09:15:28 - 02-Jul-26
Buy* 615 0.65p SI Trade
 09:15:28 - 02-Jul-26
Buy* 116 0.65p Ordinary
 08:12:55 - 02-Jul-26
Sell* 500,000 0.615p Ordinary
 16:01:56 - 01-Jul-26
Sell* 200 0.60p SI Trade
 15:53:59 - 01-Jul-26
Buy* 7,316 0.65p SI Trade
 15:53:59 - 01-Jul-26
Sell* 4,061 0.60p SI Trade
 15:53:59 - 01-Jul-26
Sell* 1,333 0.60p SI Trade
 15:53:59 - 01-Jul-26
Buy* 550,671 0.64p Ordinary
 15:53:40 - 01-Jul-26
Buy* 1,538 0.65p Ordinary
 14:44:33 - 01-Jul-26
Buy* 7,692 0.65p Ordinary
 13:17:51 - 01-Jul-26
Buy* 12,000 0.635p Ordinary
 12:32:00 - 01-Jul-26
Buy* 167,477 0.60125p Ordinary
 12:25:44 - 01-Jul-26
Buy* 1,574,948 0.6345p Ordinary
 12:15:13 - 01-Jul-26
Buy* 307,692 0.62345p Ordinary
 10:25:02 - 01-Jul-26
Buy* 289,482 0.62345p Ordinary
 09:09:14 - 01-Jul-26
Buy* 769 0.65p Ordinary
 08:36:09 - 01-Jul-26
Sell* 181,930 0.583p Ordinary
 08:34:57 - 01-Jul-26
Sell* 50,000 0.5813p Ordinary
 16:21:27 - 30-Jun-26
Sell* 1,331 0.57p Ordinary
 16:16:23 - 30-Jun-26
Sell* 15,444 0.58111p Ordinary
 15:48:16 - 30-Jun-26
Sell* 237,576 0.578p Ordinary
 14:32:17 - 30-Jun-26
Sell* 500,000 0.60p Ordinary
 11:25:54 - 30-Jun-26
Sell* 1,500,000 0.59p Ordinary
 11:24:01 - 30-Jun-26
Sell* 1,000,000 0.56p Ordinary
 11:15:32 - 30-Jun-26
Buy* 200,000 0.60p Ordinary
 11:04:13 - 30-Jun-26
Buy* 1,166 0.60p SI Trade
 11:02:56 - 30-Jun-26
Buy* 666 0.60p SI Trade
 11:02:56 - 30-Jun-26
Buy* 16,480 0.60p SI Trade
 11:02:56 - 30-Jun-26
Buy* 154 0.60p Ordinary
 10:50:07 - 30-Jun-26
Buy* 82,243 0.5995p Ordinary
 10:37:10 - 30-Jun-26
Buy* 70,000 0.5815p Ordinary
 09:58:03 - 30-Jun-26
Buy* 168,000 0.5995p Ordinary
 09:09:02 - 30-Jun-26
Buy* 414,727 0.5995p Ordinary
 08:42:41 - 30-Jun-26
Buy* 50,000 0.5773p Ordinary
 08:38:50 - 30-Jun-26
Buy* 333 0.60p Ordinary
 08:34:06 - 30-Jun-26
Sell* 1,761 0.55p Ordinary
 08:33:13 - 30-Jun-26
Buy* 50,000 0.5995p Ordinary
 08:31:38 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84