| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.37p | Ordinary |
16:41:41 - 06-May-26 |
| Buy* | 1,750,000 | 0.38p | Suspected BUY Trade |
16:14:48 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
15:55:37 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
15:52:36 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
15:48:01 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
15:45:05 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
15:36:54 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
15:34:01 - 06-May-26 |
| Sell* | 691,317 | 0.3622p | Ordinary |
15:31:29 - 06-May-26 |
| Sell* | 553,272 | 0.3622p | Ordinary |
15:31:12 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
15:14:49 - 06-May-26 |
| Sell* | 552,182 | 0.3622p | Ordinary |
15:12:26 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
15:10:51 - 06-May-26 |
| Sell* | 660 | 0.35p | Ordinary |
14:44:56 - 06-May-26 |
| Buy* | 940 | 0.40p | SI Trade |
13:48:21 - 06-May-26 |
| Buy* | 705 | 0.40p | SI Trade |
13:48:21 - 06-May-26 |
| Sell* | 273,550 | 0.383p | Ordinary |
13:48:13 - 06-May-26 |
| Sell* | 9,950 | 0.38p | Ordinary |
13:40:49 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
13:36:03 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
13:21:18 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
13:19:30 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
13:04:10 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
13:00:30 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:57:12 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:53:45 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:50:37 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:47:26 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:44:53 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:43:32 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:39:04 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:31:39 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:17:59 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:12:12 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:04:33 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:02:42 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:56:57 - 06-May-26 |
| Sell* | 322,359 | 0.3835p | Ordinary |
11:48:32 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:29:22 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:17:39 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:16:55 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:15:30 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:12:31 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:04:02 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
10:26:14 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
10:25:20 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
10:24:32 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
10:23:42 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
10:21:00 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
10:18:58 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
10:16:13 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
10:08:06 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
10:07:20 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
10:03:21 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:58:22 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:55:33 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:50:36 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:49:28 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:48:22 - 06-May-26 |
| Buy* | 6,250 | 0.40p | Ordinary |
09:47:14 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:45:57 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:44:51 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:43:46 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:42:39 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:41:41 - 06-May-26 |
| Sell* | 500 | 0.38p | Ordinary |
09:41:03 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:40:42 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:39:47 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:36:53 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:30:16 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:28:45 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:27:36 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:24:22 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:23:29 - 06-May-26 |
| Sell* | 2 | 0.38p | Ordinary |
08:38:15 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
08:32:11 - 06-May-26 |
| Sell* | 2 | 0.38p | Ordinary |
08:29:40 - 06-May-26 |
| Sell* | 2 | 0.38p | Ordinary |
08:28:33 - 06-May-26 |
| Sell* | 2 | 0.38p | Ordinary |
08:27:17 - 06-May-26 |
| Sell* | 2 | 0.38p | Ordinary |
08:26:11 - 06-May-26 |
| Sell* | 321,940 | 0.384p | Ordinary |
08:13:58 - 06-May-26 |
| Sell* | 130,208 | 0.384p | Ordinary |
08:02:21 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
08:01:13 - 06-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
15:22:17 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
15:15:57 - 05-May-26 |
| Sell* | 12,975 | 0.38p | Ordinary |
14:48:29 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
14:32:36 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
14:21:25 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
14:16:53 - 05-May-26 |
| Unknown* | 99,377 | 0.3849p | Ordinary |
14:05:57 - 05-May-26 |
| Unknown* | -99,377 | 0.38488p | Ordinary Correction |
14:05:57 - 05-May-26 |
| Sell* | 99,377 | 0.38488p | Ordinary |
14:05:57 - 05-May-26 |
| Sell* | 440,521 | 0.385p | Ordinary |
13:41:00 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
13:24:44 - 05-May-26 |
| Sell* | 120,000 | 0.38p | Ordinary |
13:19:02 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
13:13:26 - 05-May-26 |
| Sell* | 25 | 0.38p | Ordinary |
13:05:54 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
13:01:31 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:56:11 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:50:46 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:45:40 - 05-May-26 |
| Sell* | 12,975 | 0.38533p | Ordinary |
12:37:51 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:12:25 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:07:36 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:04:49 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:01:32 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:55:16 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:53:53 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:48:57 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:23:44 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:22:44 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:21:32 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:16:57 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:16:01 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:15:07 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:13:58 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:13:02 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:11:59 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:10:47 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:09:43 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:04:38 - 05-May-26 |
| Sell* | 650,000 | 0.38p | Ordinary |
09:09:11 - 05-May-26 |
| Sell* | 2,290,000 | 0.38p | Ordinary |
09:07:38 - 05-May-26 |
| Sell* | 2,290,000 | 0.3815p | Ordinary |
09:07:25 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
09:01:48 - 05-May-26 |
| Sell* | 10,000 | 0.3855p | Ordinary |
08:49:03 - 05-May-26 |
| Sell* | 320,364 | 0.38589p | Ordinary |
08:48:30 - 05-May-26 |
| Buy* | 500 | 0.40p | Ordinary |
08:46:10 - 05-May-26 |
| Buy* | 500 | 0.40p | Ordinary |
08:33:07 - 05-May-26 |
| Buy* | 250 | 0.40p | Ordinary |
08:32:37 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
08:20:32 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
08:19:17 - 05-May-26 |
| Sell* | 50,000 | 0.38p | Ordinary |
08:16:04 - 05-May-26 |
| Sell* | 75,062 | 0.386p | Ordinary |
08:12:43 - 05-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
08:10:54 - 05-May-26 |
| Sell* | 127,073 | 0.386p | Ordinary |
16:10:11 - 01-May-26 |
| Sell* | 520,000 | 0.386p | Ordinary |
16:06:08 - 01-May-26 |
| Buy* | 6,250 | 0.40p | Ordinary |
15:38:56 - 01-May-26 |
| Sell* | 3,000,000 | 0.3804p | Ordinary |
15:25:26 - 01-May-26 |
| Unknown* | -300,000 | 0.3804p | Ordinary Correction |
15:25:26 - 01-May-26 |
| Sell* | 300,000 | 0.3804p | Ordinary |
15:25:26 - 01-May-26 |
| Sell* | 3,000,000 | 0.38p | Ordinary |
15:25:17 - 01-May-26 |
| Sell* | 127,073 | 0.386p | Ordinary |
14:40:58 - 01-May-26 |
| Sell* | 126,997 | 0.38p | Ordinary |
13:29:03 - 01-May-26 |
| Buy* | 4,394 | 0.40p | SI Trade |
13:17:12 - 01-May-26 |
| Sell* | 1,111 | 0.38p | SI Trade |
13:17:12 - 01-May-26 |
| Buy* | 1,000 | 0.40p | SI Trade |
13:17:12 - 01-May-26 |
| Sell* | 900,000 | 0.387p | Ordinary |
10:43:26 - 01-May-26 |
| Sell* | 670,000 | 0.3888p | Ordinary |
09:53:45 - 01-May-26 |
| Sell* | 126,992 | 0.389p | Ordinary |
09:51:54 - 01-May-26 |
| Sell* | 317,190 | 0.38975p | Ordinary |
08:40:35 - 01-May-26 |
| Buy* | 11,507 | 0.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 7,147 | 0.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 18,655 | 0.40p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 18,655 | 0.40p | Ordinary |
08:39:02 - 01-May-26 |
| Buy* | 17,853 | 0.40p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 263 | 0.38p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 4,306 | 0.40p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 3,025 | 0.40p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 200,000 | 0.39p | Ordinary |
08:24:21 - 01-May-26 |
| Sell* | 13,014 | 0.38p | Ordinary |
08:05:25 - 01-May-26 |
| Buy* | 508,690 | 0.3918p | Ordinary |
16:07:27 - 30-Apr-26 |
| Buy* | 81,390 | 0.392p | Ordinary |
15:44:35 - 30-Apr-26 |
| Buy* | 506,621 | 0.3934p | Ordinary |
15:30:27 - 30-Apr-26 |
| Buy* | 351,544 | 0.395p | Ordinary |
14:55:39 - 30-Apr-26 |
| Buy* | 10,500 | 0.395p | Ordinary |
14:18:24 - 30-Apr-26 |
| Sell* | 3,000,000 | 0.38111p | Ordinary |
14:04:32 - 30-Apr-26 |
| Buy* | 17,590 | 0.40p | Ordinary |
13:56:11 - 30-Apr-26 |
| Buy* | 9,143 | 0.40p | Ordinary |
13:56:11 - 30-Apr-26 |
| Buy* | 4,999 | 0.40p | SI Trade |
13:56:11 - 30-Apr-26 |
| Buy* | 375 | 0.40p | SI Trade |
13:56:11 - 30-Apr-26 |
| Buy* | 525 | 0.40p | SI Trade |
13:56:11 - 30-Apr-26 |
| Buy* | 3,266 | 0.40p | SI Trade |
13:56:11 - 30-Apr-26 |
| Buy* | 1,455 | 0.40p | SI Trade |
13:56:11 - 30-Apr-26 |
| Buy* | 5,000 | 0.40p | SI Trade |
13:56:11 - 30-Apr-26 |
| Sell* | 444 | 0.38p | SI Trade |
13:56:11 - 30-Apr-26 |
| Unknown* | 0 | 0.38p | SI Trade |
13:56:11 - 30-Apr-26 |
| Buy* | 2,379 | 0.40p | SI Trade |
13:56:11 - 30-Apr-26 |
| Unknown* | 6,475,000 | 0.381p | Ordinary |
13:56:04 - 30-Apr-26 |
| Sell* | 50,000 | 0.3825p | Ordinary |
13:04:51 - 30-Apr-26 |
| Sell* | 280,000 | 0.38111p | Ordinary |
12:59:59 - 30-Apr-26 |
| Sell* | 72,532 | 0.397p | Ordinary |
12:34:52 - 30-Apr-26 |
| Sell* | 4 | 0.38p | Ordinary |
11:24:05 - 30-Apr-26 |
| Sell* | 20,623 | 0.3825p | Ordinary |
10:28:38 - 30-Apr-26 |
| Sell* | 25,815 | 0.3825p | Ordinary |
10:27:09 - 30-Apr-26 |
| Buy* | 120,000 | 0.45p | Ordinary |
08:25:19 - 30-Apr-26 |
| Buy* | 43,243 | 0.45p | Ordinary |
08:25:08 - 30-Apr-26 |
| Sell* | 48,115 | 0.38p | Ordinary |
08:24:03 - 30-Apr-26 |
| Sell* | 550,000 | 0.38111p | Ordinary |
16:27:31 - 29-Apr-26 |
| Buy* | 2,222 | 0.45p | Ordinary |
16:17:53 - 29-Apr-26 |
| Sell* | 1,944 | 0.38p | Ordinary |
16:17:24 - 29-Apr-26 |
| Buy* | 15,177 | 0.45p | Ordinary |
15:28:18 - 29-Apr-26 |
| Buy* | 15,177 | 0.45p | SI Trade |
15:28:18 - 29-Apr-26 |
| Buy* | 7,000 | 0.45p | SI Trade |
15:28:18 - 29-Apr-26 |
| Sell* | 3,117 | 0.38p | SI Trade |
15:28:18 - 29-Apr-26 |
| Buy* | 768 | 0.45p | SI Trade |
15:28:18 - 29-Apr-26 |
| Buy* | 568 | 0.45p | SI Trade |
15:28:18 - 29-Apr-26 |
| Sell* | 250 | 0.38p | SI Trade |
15:28:18 - 29-Apr-26 |
| Sell* | 227,280 | 0.397p | Ordinary |
15:27:10 - 29-Apr-26 |
| Buy* | 2,126 | 0.45p | Ordinary |
14:20:57 - 29-Apr-26 |
| Sell* | 2,260,050 | 0.398p | Ordinary |
14:08:11 - 29-Apr-26 |