Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.65 0.65 0.65 0.65 6,571,236
20th Aug 2026 (Thu) 0.675 0.675 0.65 0.65 2,883,414
19th Aug 2026 (Wed) 0.70 0.70 0.675 0.675 5,132,844
18th Aug 2026 (Tue) 0.675 0.75 0.70 0.75 8,041,985
17th Aug 2026 (Mon) 0.60 0.70 0.70 0.70 11,782,493
14th Aug 2026 (Fri) 0.60 0.60 0.60 0.60 1,383,962
13th Aug 2026 (Thu) 0.575 0.60 0.575 0.60 2,579,570
12th Aug 2026 (Wed) 0.575 0.54 0.54 0.54 790,234
11th Aug 2026 (Tue) 0.575 0.575 0.575 0.575 2,469,048
10th Aug 2026 (Mon) 0.55 0.575 0.55 0.575 7,005,012
7th Aug 2026 (Fri) 0.575 0.575 0.55 0.55 4,731,659
6th Aug 2026 (Thu) 0.575 0.575 0.575 0.575 533,695
5th Aug 2026 (Wed) 0.575 0.575 0.575 0.575 3,330,408
4th Aug 2026 (Tue) 0.575 0.575 0.575 0.575 9,098
3rd Aug 2026 (Mon) 0.60 0.60 0.575 0.575 8,486,466
31st Jul 2026 (Fri) 0.60 0.60 0.60 0.60 3,385,105
30th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 1,906,312
29th Jul 2026 (Wed) 0.60 0.60 0.60 0.60 1,002,321
28th Jul 2026 (Tue) 0.60 0.60 0.60 0.60 3,230,490
27th Jul 2026 (Mon) 0.65 0.65 0.60 0.60 10,173,120
24th Jul 2026 (Fri) 0.625 0.675 0.625 0.65 19,245,567
23rd Jul 2026 (Thu) 0.60 0.625 0.60 0.625 6,593,601
22nd Jul 2026 (Wed) 0.60 0.60 0.60 0.60 3,524,099
21st Jul 2026 (Tue) 0.625 0.625 0.575 0.60 9,431,293
20th Jul 2026 (Mon) 0.625 0.625 0.625 0.625 672,796
17th Jul 2026 (Fri) 0.625 0.625 0.625 0.625 2,929,380
16th Jul 2026 (Thu) 0.625 0.625 0.625 0.625 595,414
15th Jul 2026 (Wed) 0.60 0.625 0.60 0.625 2,577,703
14th Jul 2026 (Tue) 0.60 0.60 0.60 0.60 6,955,070
13th Jul 2026 (Mon) 0.60 0.60 0.60 0.60 2,987,297
10th Jul 2026 (Fri) 0.55 0.60 0.55 0.60 3,176,201
9th Jul 2026 (Thu) 0.575 0.575 0.55 0.55 13,547,497
8th Jul 2026 (Wed) 0.65 0.71 0.60 0.60 7,844,367
7th Jul 2026 (Tue) 0.65 0.65 0.65 0.65 1,299,707
6th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 962,534
3rd Jul 2026 (Fri) 0.65 0.65 0.60 0.65 8,067,647
2nd Jul 2026 (Thu) 0.625 0.65 0.625 0.65 3,293,511
1st Jul 2026 (Wed) 0.60 0.625 0.60 0.625 3,607,109
30th Jun 2026 (Tue) 0.575 0.60 0.575 0.60 5,109,994
29th Jun 2026 (Mon) 0.575 0.60 0.575 0.575 3,346,330
26th Jun 2026 (Fri) 0.625 0.625 0.575 0.575 18,048,061
25th Jun 2026 (Thu) 0.65 0.71 0.71 0.71 2,611,393
24th Jun 2026 (Wed) 0.675 0.675 0.65 0.65 5,256,735
23rd Jun 2026 (Tue) 0.675 0.675 0.675 0.675 601,085
22nd Jun 2026 (Mon) 0.675 0.675 0.675 0.675 2,828,759
FTSE 100 Latest
Value10,816.56
Change68.40