Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 4,129,453
10th Apr 2026 (Fri) 0.475 0.475 0.475 0.475 2,422,572
9th Apr 2026 (Thu) 0.525 0.50 0.50 0.50 4,772,686
8th Apr 2026 (Wed) 0.525 0.525 0.525 0.525 1,025,524
7th Apr 2026 (Tue) 0.50 0.50 0.50 0.50 999,738
6th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 0
3rd Apr 2026 (Fri) 0.50 0.50 0.50 0.50 0
2nd Apr 2026 (Thu) 0.50 0.50 0.50 0.50 16,693,661
1st Apr 2026 (Wed) 0.525 0.525 0.50 0.50 964,135
31st Mar 2026 (Tue) 0.50 0.50 0.50 0.50 46,043
30th Mar 2026 (Mon) 0.525 0.525 0.45 0.50 5,058,137
27th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 975,648
26th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 357,769
25th Mar 2026 (Wed) 0.525 0.525 0.475 0.525 4,638,147
24th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 714,046
23rd Mar 2026 (Mon) 0.525 0.525 0.525 0.525 1,116,956
20th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 269,559
19th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 325,453
18th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 6,066,742
17th Mar 2026 (Tue) 0.55 0.55 0.525 0.525 7,090,993
16th Mar 2026 (Mon) 0.575 0.575 0.55 0.55 2,758,201
13th Mar 2026 (Fri) 0.575 0.575 0.575 0.575 678,452
12th Mar 2026 (Thu) 0.575 0.575 0.575 0.575 1,186,957
11th Mar 2026 (Wed) 0.60 0.60 0.575 0.575 915,112
10th Mar 2026 (Tue) 0.625 0.625 0.60 0.60 2,056,922
9th Mar 2026 (Mon) 0.65 0.65 0.625 0.625 1,131,847
6th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 191,384
5th Mar 2026 (Thu) 0.65 0.65 0.65 0.65 955,542
4th Mar 2026 (Wed) 0.65 0.65 0.65 0.65 744,661
3rd Mar 2026 (Tue) 0.65 0.65 0.65 0.65 1,838,316
2nd Mar 2026 (Mon) 0.625 0.65 0.625 0.65 3,666,065
27th Feb 2026 (Fri) 0.60 0.625 0.60 0.625 6,780,920
26th Feb 2026 (Thu) 0.60 0.60 0.575 0.60 1,575,443
25th Feb 2026 (Wed) 0.60 0.60 0.60 0.60 594,849
24th Feb 2026 (Tue) 0.60 0.60 0.60 0.60 5,973,333
23rd Feb 2026 (Mon) 0.60 0.60 0.575 0.60 6,882,198
20th Feb 2026 (Fri) 0.60 0.60 0.60 0.60 2,988,819
19th Feb 2026 (Thu) 0.60 0.60 0.575 0.60 7,970,071
18th Feb 2026 (Wed) 0.60 0.60 0.60 0.60 814,594
17th Feb 2026 (Tue) 0.575 0.60 0.575 0.60 4,053,754
16th Feb 2026 (Mon) 0.625 0.70 0.70 0.70 623,055
FTSE 100 Latest
Value10,609.06
Change26.10