Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.50 0.50 0.49 0.49 19,501,165
28th May 2026 (Thu) 0.475 0.526 0.50 0.50 69,841,603
27th May 2026 (Wed) 0.475 0.525 0.425 0.475 133,171,275
26th May 2026 (Tue) 0.375 0.40 0.375 0.40 2,525,496
25th May 2026 (Mon) 0.375 0.375 0.375 0.375 0
22nd May 2026 (Fri) 0.375 0.375 0.375 0.375 1,948,497
21st May 2026 (Thu) 0.375 0.40 0.375 0.375 5,897,591
20th May 2026 (Wed) 0.375 0.34 0.34 0.34 2,131,980
19th May 2026 (Tue) 0.375 0.375 0.375 0.375 1,094,401
18th May 2026 (Mon) 0.375 0.375 0.375 0.375 4,643,032
15th May 2026 (Fri) 0.375 0.375 0.375 0.375 1,675,289
14th May 2026 (Thu) 0.375 0.40 0.375 0.375 17,613,408
13th May 2026 (Wed) 0.375 0.38 0.375 0.375 3,125,617
12th May 2026 (Tue) 0.375 0.375 0.375 0.375 5,419,508
11th May 2026 (Mon) 0.375 0.39 0.375 0.375 1,017,469
8th May 2026 (Fri) 0.375 0.375 0.375 0.375 555,875
7th May 2026 (Thu) 0.375 0.41 0.375 0.375 12,715,507
6th May 2026 (Wed) 0.39 0.39 0.375 0.375 5,613,906
5th May 2026 (Tue) 0.39 0.39 0.39 0.39 6,631,986
4th May 2026 (Mon) 0.39 0.39 0.39 0.39 0
1st May 2026 (Fri) 0.39 0.39 0.39 0.39 9,222,505
30th Apr 2026 (Thu) 0.415 0.415 0.39 0.39 11,679,252
29th Apr 2026 (Wed) 0.415 0.415 0.41 0.415 13,315,676
28th Apr 2026 (Tue) 0.415 0.415 0.415 0.415 6,545,043
27th Apr 2026 (Mon) 0.425 0.425 0.415 0.415 7,134,004
24th Apr 2026 (Fri) 0.425 0.425 0.40 0.425 79,012,933
23rd Apr 2026 (Thu) 0.475 0.475 0.475 0.475 6,631,027
22nd Apr 2026 (Wed) 0.425 0.48 0.475 0.475 14,606,205
21st Apr 2026 (Tue) 0.45 0.45 0.425 0.425 4,248,573
20th Apr 2026 (Mon) 0.475 0.475 0.425 0.45 21,567,766
17th Apr 2026 (Fri) 0.575 0.575 0.50 0.50 13,388,986
16th Apr 2026 (Thu) 0.50 0.55 0.525 0.55 14,761,123
15th Apr 2026 (Wed) 0.475 0.50 0.475 0.50 12,596,022
14th Apr 2026 (Tue) 0.475 0.475 0.475 0.475 3,691,701
13th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 4,129,453
10th Apr 2026 (Fri) 0.475 0.475 0.475 0.475 2,422,572
9th Apr 2026 (Thu) 0.525 0.50 0.50 0.50 4,772,686
8th Apr 2026 (Wed) 0.525 0.525 0.525 0.525 1,025,524
7th Apr 2026 (Tue) 0.50 0.50 0.50 0.50 999,738
6th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 0
3rd Apr 2026 (Fri) 0.50 0.50 0.50 0.50 0
2nd Apr 2026 (Thu) 0.50 0.50 0.50 0.50 16,693,661
1st Apr 2026 (Wed) 0.525 0.525 0.50 0.50 964,135
FTSE 100 Latest
Value10,409.28
Change-16.68