Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.60 0.60 0.60 0.60 2,785,398
1st Oct 2026 (Thu) 0.60 0.60 0.60 0.60 105,077
30th Sep 2026 (Wed) 0.60 0.60 0.60 0.60 1,309,875
29th Sep 2026 (Tue) 0.60 0.60 0.60 0.60 256,639
28th Sep 2026 (Mon) 0.625 0.625 0.60 0.60 3,245,781
25th Sep 2026 (Fri) 0.65 0.65 0.625 0.625 2,119,280
24th Sep 2026 (Thu) 0.65 0.65 0.65 0.65 2,147,383
23rd Sep 2026 (Wed) 0.65 0.65 0.65 0.65 834,978
22nd Sep 2026 (Tue) 0.65 0.65 0.65 0.65 208,656
21st Sep 2026 (Mon) 0.65 0.65 0.65 0.65 1,297,062
18th Sep 2026 (Fri) 0.65 0.65 0.65 0.65 1,930,781
17th Sep 2026 (Thu) 0.65 0.65 0.65 0.65 5,592,848
16th Sep 2026 (Wed) 0.70 0.70 0.65 0.65 7,045,031
15th Sep 2026 (Tue) 0.70 0.70 0.70 0.70 37,021,486
14th Sep 2026 (Mon) 0.65 0.70 0.65 0.70 2,270,799
11th Sep 2026 (Fri) 0.70 0.70 0.65 0.65 4,584,550
10th Sep 2026 (Thu) 0.70 0.75 0.70 0.70 1,396,775
9th Sep 2026 (Wed) 0.70 0.70 0.70 0.70 2,249,525
8th Sep 2026 (Tue) 0.65 0.70 0.65 0.70 4,194,540
7th Sep 2026 (Mon) 0.70 0.70 0.65 0.65 6,506,313
4th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 1,490,542
3rd Sep 2026 (Thu) 0.70 0.75 0.75 0.75 665,191
2nd Sep 2026 (Wed) 0.675 0.70 0.675 0.70 1,676,298
1st Sep 2026 (Tue) 0.75 0.75 0.675 0.75 6,077,446
31st Aug 2026 (Mon) 0.725 0.725 0.725 0.725 0
28th Aug 2026 (Fri) 0.70 0.725 0.70 0.725 3,841,457
27th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 1,999,862
26th Aug 2026 (Wed) 0.65 0.70 0.65 0.70 7,229,189
25th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 4,552,808
24th Aug 2026 (Mon) 0.65 0.65 0.65 0.65 20,506,116
21st Aug 2026 (Fri) 0.65 0.65 0.65 0.65 6,571,236
20th Aug 2026 (Thu) 0.675 0.675 0.65 0.65 2,883,414
19th Aug 2026 (Wed) 0.70 0.70 0.675 0.675 5,132,844
18th Aug 2026 (Tue) 0.675 0.75 0.70 0.75 8,041,985
17th Aug 2026 (Mon) 0.60 0.70 0.70 0.70 11,782,493
14th Aug 2026 (Fri) 0.60 0.60 0.60 0.60 1,383,962
13th Aug 2026 (Thu) 0.575 0.60 0.575 0.60 2,579,570
12th Aug 2026 (Wed) 0.575 0.54 0.54 0.54 790,234
11th Aug 2026 (Tue) 0.575 0.575 0.575 0.575 2,469,048
10th Aug 2026 (Mon) 0.55 0.575 0.55 0.575 7,005,012
7th Aug 2026 (Fri) 0.575 0.575 0.55 0.55 4,731,659
6th Aug 2026 (Thu) 0.575 0.575 0.575 0.575 533,695
5th Aug 2026 (Wed) 0.575 0.575 0.575 0.575 3,330,408
4th Aug 2026 (Tue) 0.575 0.575 0.575 0.575 9,098
3rd Aug 2026 (Mon) 0.60 0.60 0.575 0.575 8,486,466
FTSE 100 Latest
Value10,461.95
Change33.68