Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.39 0.39 0.39 0.39 6,631,986
4th May 2026 (Mon) 0.39 0.39 0.39 0.39 0
1st May 2026 (Fri) 0.39 0.39 0.39 0.39 9,222,505
30th Apr 2026 (Thu) 0.415 0.415 0.39 0.39 11,679,252
29th Apr 2026 (Wed) 0.415 0.415 0.41 0.415 13,315,676
28th Apr 2026 (Tue) 0.415 0.415 0.415 0.415 6,545,043
27th Apr 2026 (Mon) 0.425 0.425 0.415 0.415 7,134,004
24th Apr 2026 (Fri) 0.425 0.425 0.40 0.425 79,012,933
23rd Apr 2026 (Thu) 0.475 0.475 0.475 0.475 6,631,027
22nd Apr 2026 (Wed) 0.425 0.48 0.475 0.475 14,606,205
21st Apr 2026 (Tue) 0.45 0.45 0.425 0.425 4,248,573
20th Apr 2026 (Mon) 0.475 0.475 0.425 0.45 21,567,766
17th Apr 2026 (Fri) 0.575 0.575 0.50 0.50 13,388,986
16th Apr 2026 (Thu) 0.50 0.55 0.525 0.55 14,761,123
15th Apr 2026 (Wed) 0.475 0.50 0.475 0.50 12,596,022
14th Apr 2026 (Tue) 0.475 0.475 0.475 0.475 3,691,701
13th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 4,129,453
10th Apr 2026 (Fri) 0.475 0.475 0.475 0.475 2,422,572
9th Apr 2026 (Thu) 0.525 0.50 0.50 0.50 4,772,686
8th Apr 2026 (Wed) 0.525 0.525 0.525 0.525 1,025,524
7th Apr 2026 (Tue) 0.50 0.50 0.50 0.50 999,738
6th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 0
3rd Apr 2026 (Fri) 0.50 0.50 0.50 0.50 0
2nd Apr 2026 (Thu) 0.50 0.50 0.50 0.50 16,693,661
1st Apr 2026 (Wed) 0.525 0.525 0.50 0.50 964,135
31st Mar 2026 (Tue) 0.50 0.50 0.50 0.50 46,043
30th Mar 2026 (Mon) 0.525 0.525 0.45 0.50 5,058,137
27th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 975,648
26th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 357,769
25th Mar 2026 (Wed) 0.525 0.525 0.475 0.525 4,638,147
24th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 714,046
23rd Mar 2026 (Mon) 0.525 0.525 0.525 0.525 1,116,956
20th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 269,559
19th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 325,453
18th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 6,066,742
17th Mar 2026 (Tue) 0.55 0.55 0.525 0.525 7,090,993
16th Mar 2026 (Mon) 0.575 0.575 0.55 0.55 2,758,201
13th Mar 2026 (Fri) 0.575 0.575 0.575 0.575 678,452
12th Mar 2026 (Thu) 0.575 0.575 0.575 0.575 1,186,957
11th Mar 2026 (Wed) 0.60 0.60 0.575 0.575 915,112
10th Mar 2026 (Tue) 0.625 0.625 0.60 0.60 2,056,922
9th Mar 2026 (Mon) 0.65 0.65 0.625 0.625 1,131,847
6th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 191,384
FTSE 100 Latest
Value10,438.66
Change219.55