Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.70 0.70 0.65 0.65 4,584,550
10th Sep 2026 (Thu) 0.70 0.75 0.70 0.70 1,396,775
9th Sep 2026 (Wed) 0.70 0.70 0.70 0.70 2,249,525
8th Sep 2026 (Tue) 0.65 0.70 0.65 0.70 4,194,540
7th Sep 2026 (Mon) 0.70 0.70 0.65 0.65 6,506,313
4th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 1,490,542
3rd Sep 2026 (Thu) 0.70 0.75 0.75 0.75 665,191
2nd Sep 2026 (Wed) 0.675 0.70 0.675 0.70 1,676,298
1st Sep 2026 (Tue) 0.75 0.75 0.675 0.75 6,077,446
31st Aug 2026 (Mon) 0.725 0.725 0.725 0.725 0
28th Aug 2026 (Fri) 0.70 0.725 0.70 0.725 3,841,457
27th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 1,999,862
26th Aug 2026 (Wed) 0.65 0.70 0.65 0.70 7,229,189
25th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 4,552,808
24th Aug 2026 (Mon) 0.65 0.65 0.65 0.65 20,506,116
21st Aug 2026 (Fri) 0.65 0.65 0.65 0.65 6,571,236
20th Aug 2026 (Thu) 0.675 0.675 0.65 0.65 2,883,414
19th Aug 2026 (Wed) 0.70 0.70 0.675 0.675 5,132,844
18th Aug 2026 (Tue) 0.675 0.75 0.70 0.75 8,041,985
17th Aug 2026 (Mon) 0.60 0.70 0.70 0.70 11,782,493
14th Aug 2026 (Fri) 0.60 0.60 0.60 0.60 1,383,962
13th Aug 2026 (Thu) 0.575 0.60 0.575 0.60 2,579,570
12th Aug 2026 (Wed) 0.575 0.54 0.54 0.54 790,234
11th Aug 2026 (Tue) 0.575 0.575 0.575 0.575 2,469,048
10th Aug 2026 (Mon) 0.55 0.575 0.55 0.575 7,005,012
7th Aug 2026 (Fri) 0.575 0.575 0.55 0.55 4,731,659
6th Aug 2026 (Thu) 0.575 0.575 0.575 0.575 533,695
5th Aug 2026 (Wed) 0.575 0.575 0.575 0.575 3,330,408
4th Aug 2026 (Tue) 0.575 0.575 0.575 0.575 9,098
3rd Aug 2026 (Mon) 0.60 0.60 0.575 0.575 8,486,466
31st Jul 2026 (Fri) 0.60 0.60 0.60 0.60 3,385,105
30th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 1,906,312
29th Jul 2026 (Wed) 0.60 0.60 0.60 0.60 1,002,321
28th Jul 2026 (Tue) 0.60 0.60 0.60 0.60 3,230,490
27th Jul 2026 (Mon) 0.65 0.65 0.60 0.60 10,173,120
24th Jul 2026 (Fri) 0.625 0.675 0.625 0.65 19,245,567
23rd Jul 2026 (Thu) 0.60 0.625 0.60 0.625 6,593,601
22nd Jul 2026 (Wed) 0.60 0.60 0.60 0.60 3,524,099
21st Jul 2026 (Tue) 0.625 0.625 0.575 0.60 9,431,293
20th Jul 2026 (Mon) 0.625 0.625 0.625 0.625 672,796
17th Jul 2026 (Fri) 0.625 0.625 0.625 0.625 2,929,380
16th Jul 2026 (Thu) 0.625 0.625 0.625 0.625 595,414
15th Jul 2026 (Wed) 0.60 0.625 0.60 0.625 2,577,703
14th Jul 2026 (Tue) 0.60 0.60 0.60 0.60 6,955,070
13th Jul 2026 (Mon) 0.60 0.60 0.60 0.60 2,987,297
FTSE 100 Latest
Value10,650.44
Change41.52