Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.50 0.50 0.475 0.475 2,426,086
12th Nov 2026 (Thu) 0.50 0.50 0.50 0.50 446,266
11th Nov 2026 (Wed) 0.50 0.50 0.50 0.50 445,019
10th Nov 2026 (Tue) 0.50 0.50 0.50 0.50 235,773
9th Nov 2026 (Mon) 0.50 0.50 0.50 0.50 683,185
6th Nov 2026 (Fri) 0.50 0.50 0.50 0.50 1,016,229
5th Nov 2026 (Thu) 0.50 0.50 0.50 0.50 5,018,352
4th Nov 2026 (Wed) 0.50 0.50 0.50 0.50 67,610
3rd Nov 2026 (Tue) 0.50 0.50 0.50 0.50 73,660
2nd Nov 2026 (Mon) 0.525 0.525 0.50 0.50 3,029,912
30th Oct 2026 (Fri) 0.50 0.525 0.50 0.525 2,290,550
29th Oct 2026 (Thu) 0.50 0.50 0.50 0.50 846,910
28th Oct 2026 (Wed) 0.50 0.50 0.50 0.50 15,378,861
27th Oct 2026 (Tue) 0.525 0.525 0.50 0.50 6,189,398
26th Oct 2026 (Mon) 0.575 0.575 0.475 0.525 6,894,579
23rd Oct 2026 (Fri) 0.575 0.575 0.575 0.575 7,595,866
22nd Oct 2026 (Thu) 0.60 0.60 0.575 0.575 1,570,203
21st Oct 2026 (Wed) 0.60 0.60 0.60 0.60 2,088,394
20th Oct 2026 (Tue) 0.60 0.60 0.60 0.60 314,648
19th Oct 2026 (Mon) 0.60 0.60 0.60 0.60 1,259,902
16th Oct 2026 (Fri) 0.60 0.60 0.60 0.60 2,065,518
15th Oct 2026 (Thu) 0.60 0.60 0.60 0.60 637,380
14th Oct 2026 (Wed) 0.60 0.60 0.60 0.60 468,496
13th Oct 2026 (Tue) 0.60 0.60 0.60 0.60 106,726
12th Oct 2026 (Mon) 0.625 0.625 0.60 0.60 4,071,241
9th Oct 2026 (Fri) 0.625 0.625 0.625 0.625 637,171
8th Oct 2026 (Thu) 0.625 0.625 0.625 0.625 2,205,046
7th Oct 2026 (Wed) 0.625 0.625 0.625 0.625 1,035,354
6th Oct 2026 (Tue) 0.625 0.625 0.625 0.625 686,439
5th Oct 2026 (Mon) 0.60 0.625 0.60 0.625 6,375,106
2nd Oct 2026 (Fri) 0.60 0.60 0.60 0.60 2,785,398
1st Oct 2026 (Thu) 0.60 0.60 0.60 0.60 105,077
30th Sep 2026 (Wed) 0.60 0.60 0.60 0.60 1,309,875
29th Sep 2026 (Tue) 0.60 0.60 0.60 0.60 256,639
28th Sep 2026 (Mon) 0.625 0.625 0.60 0.60 3,245,781
25th Sep 2026 (Fri) 0.65 0.65 0.625 0.625 2,119,280
24th Sep 2026 (Thu) 0.65 0.65 0.65 0.65 2,147,383
23rd Sep 2026 (Wed) 0.65 0.65 0.65 0.65 834,978
22nd Sep 2026 (Tue) 0.65 0.65 0.65 0.65 208,656
21st Sep 2026 (Mon) 0.65 0.65 0.65 0.65 1,297,062
18th Sep 2026 (Fri) 0.65 0.65 0.65 0.65 1,930,781
17th Sep 2026 (Thu) 0.65 0.65 0.65 0.65 5,592,848
16th Sep 2026 (Wed) 0.70 0.70 0.65 0.65 7,045,031
15th Sep 2026 (Tue) 0.70 0.70 0.70 0.70 37,021,486
14th Sep 2026 (Mon) 0.65 0.70 0.65 0.70 2,270,799
FTSE 100 Latest
Value10,902.56
Change39.47