Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 75.00p on 06-02-2026 at 19:15:09
Change 0.00p 0%
Buy 80.00p
Sell 70.00p
Last Trade: Sell 4,000.00 at 72.22p
Day's Volume: 18,172
Last Close: 75.00p
Open: 75.00p
ISIN: IM00BRF2WV49
Day's Range 75.00p - 75.00p
52wk Range: 36.50p - 101.00p
Market Capitalisation: £5.24m
VWAP: 75.3205p
Shares in Issue: 6.98m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 72.22p Ordinary
16:29:06 - 06-Feb-26
Unknown* 10,000 77.65p Ordinary
16:28:40 - 06-Feb-26
Buy* 800 77.65p Ordinary
16:00:29 - 06-Feb-26
Sell* 24 71.50p Ordinary
14:54:32 - 06-Feb-26
Buy* 5 80.00p Ordinary
08:56:04 - 06-Feb-26
Sell* 3,343 71.525p Ordinary
08:50:34 - 06-Feb-26
Sell* 711 71.50p Ordinary
16:20:17 - 05-Feb-26
Sell* 5,813 71.50p Ordinary
16:18:23 - 05-Feb-26
Buy* 1,000 77.80p Ordinary
16:09:46 - 05-Feb-26
Sell* 255 71.50p Ordinary
16:06:10 - 05-Feb-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 75.00 75.00 75.00 75.00 18,172
5th Feb 2026 (Thu) 81.50 81.50 75.00 75.00 36,497
4th Feb 2026 (Wed) 80.00 81.50 80.00 81.50 46,597
3rd Feb 2026 (Tue) 80.00 80.00 80.00 80.00 39,249
2nd Feb 2026 (Mon) 80.00 80.00 77.50 80.00 42,219
30th Jan 2026 (Fri) 85.00 85.00 85.00 85.00 3,709
29th Jan 2026 (Thu) 87.50 87.00 81.50 85.00 93,278
28th Jan 2026 (Wed) 86.50 87.50 81.50 87.50 21,867
27th Jan 2026 (Tue) 86.50 89.00 85.00 86.50 52,756
26th Jan 2026 (Mon) 77.50 85.00 85.00 85.00 159,334
23rd Jan 2026 (Fri) 76.50 77.50 76.50 77.50 37,432
22nd Jan 2026 (Thu) 76.50 76.50 76.50 76.50 1,070
21st Jan 2026 (Wed) 73.50 76.50 73.50 76.50 23,811
20th Jan 2026 (Tue) 79.00 82.50 78.50 78.50 25,902
19th Jan 2026 (Mon) 80.00 79.00 73.50 79.00 12,925
16th Jan 2026 (Fri) 81.00 81.00 79.00 80.00 44,479
15th Jan 2026 (Thu) 82.50 81.00 76.50 81.00 132,567
14th Jan 2026 (Wed) 69.50 73.50 73.50 73.50 72,985
13th Jan 2026 (Tue) 69.50 69.50 69.50 69.50 25,907
12th Jan 2026 (Mon) 71.00 71.00 69.50 69.50 13,254
9th Jan 2026 (Fri) 66.00 71.00 66.00 71.00 42,481
8th Jan 2026 (Thu) 71.00 66.00 64.00 66.00 72,690
7th Jan 2026 (Wed) 65.00 72.50 65.00 71.00 94,724
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS Obonga Project: 3 Year Option
7th Jan 2026 7:00 am RNS-R Winston Tailings Project - Appointment of Extrakt
24th Dec 2025 7:00 am RNS-R 2025 Review of Year
15th Dec 2025 9:11 am RNS Holding(s) in Company
26th Nov 2025 7:00 am RNS Director Appointment
20th Nov 2025 4:38 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS-R Appointment of drilling contractor
11th Nov 2025 3:12 pm RNS Holding(s) in Company
11th Nov 2025 2:02 pm RNS Holding(s) in Company
11th Nov 2025 1:53 pm RNS Holding(s) in Company
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

LONDON MARKET CLOSE: Stocks in green as US manufacturing surprises

15th Jan 2026 17:00

(Alliance News) - Stock prices in London closed higher on Thursday, after a surprise drop in US jobless claims. Read More

SMALL-CAP WINNERS & LOSERS: Foxtons sees annual profit flat

15th Jan 2026 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: Eden in France boost; Directa Plus sees revenue hike

7th Jan 2026 17:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Solvonis gets US patent; Liontrust falls

7th Jan 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Resolute Mining trims production guidance

28th Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Panther Metals news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered