Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 62.50p on 15-07-2025 at 18:40:07
Change 4.50p 7.76%
Buy 65.00p
Sell 60.00p
Buy / Sell PALM Shares
Last Trade: Sell 1,111.00 at 60.50p
Day's Volume: 16,616
Last Close: 62.50p
Open: 62.50p
ISIN: IM00BRF2WV49
Day's Range 62.50p - 62.50p
52wk Range: 36.50p - 125.00p
Market Capitalisation: £4m
VWAP: 60.80911p
Shares in Issue: 6m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,111 60.50p Ordinary
16:06:25 - 15-Jul-25
Unknown* 10,909 60.25p Ordinary
15:21:43 - 15-Jul-25
Buy* 1,550 64.25p Ordinary
14:32:39 - 15-Jul-25
Buy* 1 65.00p Ordinary
13:36:49 - 15-Jul-25
Buy* 1 65.00p Ordinary
12:58:14 - 15-Jul-25
Sell* 612 60.50p Ordinary
12:56:00 - 15-Jul-25
Sell* 1,881 60.50p Ordinary
12:27:36 - 15-Jul-25
Buy* 500 64.60p Ordinary
09:54:34 - 15-Jul-25
Buy* 1 65.00p Ordinary
09:20:10 - 15-Jul-25
Sell* 50 60.25p Ordinary
08:00:58 - 15-Jul-25
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 62.50 58.00 58.00 58.00 28,940
11th Jul 2025 (Fri) 61.50 62.50 61.50 62.50 8,148
10th Jul 2025 (Thu) 61.50 61.50 61.50 61.50 20,582
9th Jul 2025 (Wed) 58.00 61.50 58.00 58.00 73,801
8th Jul 2025 (Tue) 61.50 61.50 61.50 61.50 93,555
7th Jul 2025 (Mon) 62.50 62.50 61.50 61.50 10,568
4th Jul 2025 (Fri) 62.50 62.50 62.50 62.50 15,018
3rd Jul 2025 (Thu) 64.50 60.00 60.00 60.00 26,408
2nd Jul 2025 (Wed) 70.00 70.00 64.50 64.50 54,507
1st Jul 2025 (Tue) 70.00 79.00 79.00 79.00 36,819
30th Jun 2025 (Mon) 69.00 80.00 70.00 70.00 128,928
27th Jun 2025 (Fri) 72.50 74.00 69.00 69.00 86,266
26th Jun 2025 (Thu) 78.50 78.50 71.50 72.50 130,344
25th Jun 2025 (Wed) 91.50 95.00 74.00 75.00 308,976
24th Jun 2025 (Tue) 91.50 95.00 81.50 95.00 502,163
23rd Jun 2025 (Mon) 71.50 98.00 71.50 88.50 954,415
20th Jun 2025 (Fri) 64.50 64.50 58.50 64.50 156,954
19th Jun 2025 (Thu) 62.50 64.50 62.50 64.50 43,847
18th Jun 2025 (Wed) 54.50 62.50 54.50 62.50 214,676
17th Jun 2025 (Tue) 48.50 55.00 48.50 54.50 101,133
16th Jun 2025 (Mon) 44.50 44.50 44.50 44.50 8,366
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
7th Jul 2025 9:46 am RNS-R Investor Update – Bitcoin Treasury Development
30th Jun 2025 9:49 am RNS Result of AGM
30th Jun 2025 7:00 am RNS Chairman and CEO Subscription and TVR
26th Jun 2025 7:00 am RNS Director PCA Dealing
24th Jun 2025 3:10 pm RNS Bitcoin Purchase
24th Jun 2025 2:54 pm RNS Exercise of Warrants, and Total voting Rights
23rd Jun 2025 4:18 pm RNS PDMR Dealing
23rd Jun 2025 7:00 am RNS Combining Hard Assets with Digital Currency
19th Jun 2025 7:00 am RNS Winston: Mine Tailings Investigation Collaboration
18th Jun 2025 7:00 am RNS Advisory Board Appointment - Julien Bosche
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

Panther Metals stock rises on start of Winston sampling programme

15th Jul 2025 12:43

(Alliance News) - Panther Metals PLC on Tuesday announced the start of a tailings sampling programme at the Winston project, with its chief executive calling this "the first step in adding significant value". Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

IN BRIEF: Panther Metals buys bitcoin as part of investment hedge

24th Jun 2025 21:54

Panther Metals PLC - Canada-focused mineral deposits exploration company - Announces the purchase of one bitcoin, following the conversion of warrants. This forms part of strategy to provide an investment hedge between fiat currency-priced critical mineral and precious metal-focused assets and digital cryptocurrency. "In an era defined by volatility and transformation, our company stands uniquely positioned - not only as a resource-backed business with tangible physical assets, but now also as a strategic bridge into Bitcoin and the digital financial ecosystem," company says. Read More

Panther Metals teams up with Fulcrum Metals on Winston facility

20th Jun 2025 16:47

(Alliance News) - Panther Metals PLC on Thursday said it has partnered with exploration firm Fulcrum Metals to investigate the potential commercialisation of a Winston project facility. Read More

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered