Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 64.50p on 19-06-2025 at 18:20:07
Change 2.00p 3.2%
Buy 67.00p
Sell 62.00p
Buy / Sell PALM Shares
Last Trade: Buy 1,700.00 at 66.25p
Day's Volume: 43,847
Last Close: 64.50p
Open: 62.50p
ISIN: IM00BRF2WV49
Day's Range 62.50p - 64.50p
52wk Range: 36.50p - 125.00p
Market Capitalisation: £3m
VWAP: 64.22089p
Shares in Issue: 5m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,700 66.25p Ordinary
15:56:04 - 19-Jun-25
Sell* 1,607 62.50p Ordinary
14:19:06 - 19-Jun-25
Buy* 749 66.75p Ordinary
13:11:35 - 19-Jun-25
Buy* 1 66.75p Ordinary
12:25:19 - 19-Jun-25
Buy* 276 66.50p Ordinary
11:22:47 - 19-Jun-25
Buy* 1 66.75p Ordinary
11:04:37 - 19-Jun-25
Buy* 1 66.75p Ordinary
11:03:30 - 19-Jun-25
Unknown* 11,674 62.00p Ordinary
10:58:22 - 19-Jun-25
Buy* 1,200 66.50p Ordinary
10:45:11 - 19-Jun-25
Sell* 1 62.25p Ordinary
10:42:33 - 19-Jun-25
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 54.50 62.50 54.50 62.50 214,676
17th Jun 2025 (Tue) 48.50 55.00 48.50 54.50 101,133
16th Jun 2025 (Mon) 44.50 44.50 44.50 44.50 8,366
13th Jun 2025 (Fri) 43.50 44.50 43.50 44.50 38,325
12th Jun 2025 (Thu) 42.50 43.50 42.50 43.50 13,727
11th Jun 2025 (Wed) 39.00 42.50 39.00 42.50 54,102
10th Jun 2025 (Tue) 39.00 39.00 39.00 39.00 0
9th Jun 2025 (Mon) 39.00 39.00 39.00 39.00 2,084
6th Jun 2025 (Fri) 38.00 39.00 38.00 39.00 34,401
5th Jun 2025 (Thu) 38.00 38.00 38.00 38.00 11,902
4th Jun 2025 (Wed) 38.00 38.00 38.00 38.00 914
3rd Jun 2025 (Tue) 38.00 38.00 38.00 38.00 1,050
2nd Jun 2025 (Mon) 38.00 38.00 38.00 38.00 5,780
30th May 2025 (Fri) 38.00 38.00 38.00 38.00 20,424
29th May 2025 (Thu) 38.00 38.00 38.00 38.00 2,359
28th May 2025 (Wed) 38.00 38.00 38.00 38.00 4,792
27th May 2025 (Tue) 38.00 38.00 38.00 38.00 2
26th May 2025 (Mon) 37.30 37.30 37.30 37.30 0
23rd May 2025 (Fri) 38.00 38.00 38.00 38.00 0
22nd May 2025 (Thu) 38.00 38.00 38.00 38.00 0
21st May 2025 (Wed) 38.00 38.00 38.00 38.00 17,514
20th May 2025 (Tue) 38.00 38.00 38.00 38.00 2,703
19th May 2025 (Mon) 38.00 38.00 38.00 38.00 23,320
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Advisory Board Appointment - Julien Bosche
17th Jun 2025 7:00 am RNS Winston High-Grade Brownfield Critical Minerals
11th Jun 2025 2:57 pm RNS Notice of AGM
23rd May 2025 7:00 am RNS-R Dotted Lake Project: Update
21st May 2025 7:00 am RNS-R Obonga Project: Wishbone Drone Magnetics Survey
29th Apr 2025 7:00 am RNS Final Results
8th Apr 2025 7:00 am RNS Fulcrum: Share Sale
4th Apr 2025 7:00 am RNS Loan Settlement, Equity Issue, Total Voting Rights
3rd Apr 2025 7:00 am RNS Obonga: Extension and Amendment of Purchase Terms
2nd Apr 2025 10:52 am RNS Result of Meeting
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Panther Metals sells entire 12% stake in Fulcrum Metals

8th Apr 2025 09:19

(Alliance News) - Panther Metals PLC sold its entire stake in Fulcrum Metals PLC on Monday, after Fulcrum released Panther from a lock-in agreement "in order to satisfy investor demand". Read More

Panther Metals says soil testing shows "highly prospective trends"

2nd Apr 2025 15:11

(Alliance News) - Panther Metals PLC on Wednesday said its combined soil data returned "highly prospective trends" at the Dotted Lake project in Ontario, Canada. Read More

SMALL-CAP WINNERS & LOSERS: Topps Tiles warns of rising costs

2nd Apr 2025 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Panther Metals assay confirms magnesium rich serpentinite

21st Mar 2025 15:25

Panther Metals PLC - developer of critical minerals projects in Ontario, Canada - Says the third batch of drill core assay results at the Dotted Lake project have confirmed wide intercepts of ultramafic intrusive in a magnesium rich serpentinite. Read More

See more Panther Metals news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered