| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,199 | 124.70p | Ordinary |
16:15:21 - 13-May-26 |
| Buy* | 1,000 | 124.70p | Ordinary |
15:59:02 - 13-May-26 |
| Buy* | 4,000 | 124.70p | Ordinary |
15:47:04 - 13-May-26 |
| Buy* | 42 | 125.00p | Ordinary |
15:23:12 - 13-May-26 |
| Buy* | 1 | 125.00p | Ordinary |
15:01:01 - 13-May-26 |
| Buy* | 2,500 | 123.975p | Ordinary |
14:46:18 - 13-May-26 |
| Unknown* | 11,000 | 122.5228p | Negotiated Trade |
14:21:51 - 13-May-26 |
| Buy* | 6,000 | 122.19p | Ordinary |
14:21:14 - 13-May-26 |
| Buy* | 818 | 121.75p | Ordinary |
12:49:00 - 13-May-26 |
| Buy* | 304 | 121.75p | Ordinary |
12:21:39 - 13-May-26 |
| Buy* | 1,000 | 121.75p | Ordinary |
12:21:07 - 13-May-26 |
| Buy* | 3,000 | 121.75p | Ordinary |
12:20:24 - 13-May-26 |
| Buy* | 4,000 | 122.00p | Ordinary |
12:19:12 - 13-May-26 |
| Buy* | 5,000 | 122.00p | Ordinary |
12:18:12 - 13-May-26 |
| Unknown* | 7,745 | 117.50p | Ordinary |
12:13:37 - 13-May-26 |
| Buy* | 1 | 122.50p | Ordinary |
11:57:45 - 13-May-26 |
| Buy* | 1,215 | 122.80p | Ordinary |
11:38:30 - 13-May-26 |
| Sell* | 2,500 | 120.00p | Ordinary |
11:05:31 - 13-May-26 |
| Sell* | 2,000 | 120.00p | Ordinary |
11:04:58 - 13-May-26 |
| Buy* | 10 | 124.50p | Ordinary |
11:04:02 - 13-May-26 |
| Sell* | 2,500 | 120.00p | Ordinary |
10:59:50 - 13-May-26 |
| Sell* | 4,167 | 120.00p | Ordinary |
10:59:02 - 13-May-26 |
| Buy* | 20 | 126.00p | Ordinary |
10:25:47 - 13-May-26 |
| Buy* | 382 | 126.00p | Ordinary |
10:25:10 - 13-May-26 |
| Buy* | 1,581 | 126.00p | Ordinary |
10:19:12 - 13-May-26 |
| Buy* | 1,576 | 126.40p | Suspected BUY Trade |
09:58:16 - 13-May-26 |
| Buy* | 3 | 126.50p | Ordinary |
09:30:06 - 13-May-26 |
| Sell* | 1,000 | 120.60p | Ordinary |
09:29:09 - 13-May-26 |
| Buy* | 315 | 126.80p | Suspected BUY Trade |
09:11:27 - 13-May-26 |
| Buy* | 78 | 127.00p | Ordinary |
09:10:16 - 13-May-26 |
| Sell* | 949 | 120.60p | Ordinary |
08:55:01 - 13-May-26 |
| Sell* | 1,711 | 120.60p | Ordinary |
08:54:32 - 13-May-26 |
| Buy* | 2,000 | 128.00p | Ordinary |
08:50:58 - 13-May-26 |
| Unknown* | 0 | 120.00p | SI Trade |
08:45:38 - 13-May-26 |
| Sell* | 801 | 125.10p | Ordinary |
08:42:25 - 13-May-26 |
| Buy* | 3 | 129.225p | Ordinary |
08:40:21 - 13-May-26 |
| Buy* | 33 | 135.00p | Ordinary |
08:33:07 - 13-May-26 |
| Sell* | 3,000 | 125.60p | Ordinary |
08:27:41 - 13-May-26 |
| Sell* | 335 | 125.60p | Ordinary |
08:27:21 - 13-May-26 |
| Buy* | 1,178 | 130.8725p | Ordinary |
08:27:18 - 13-May-26 |
| Buy* | 97 | 135.00p | Ordinary |
08:24:21 - 13-May-26 |
| Buy* | 2,500 | 128.975p | Ordinary |
08:22:55 - 13-May-26 |
| Sell* | 400 | 125.30p | Ordinary |
08:22:09 - 13-May-26 |
| Sell* | 2,500 | 128.42p | Ordinary |
08:21:38 - 13-May-26 |
| Sell* | 13 | 128.00p | SI Trade |
08:18:03 - 13-May-26 |
| Buy* | 10 | 133.60p | Suspected BUY Trade |
08:17:49 - 13-May-26 |
| Unknown* | 8,000 | 131.00p | Ordinary |
08:11:35 - 13-May-26 |
| Sell* | 81 | 131.00p | Ordinary |
08:11:04 - 13-May-26 |
| Unknown* | 10,000 | 131.28p | Ordinary |
08:09:34 - 13-May-26 |
| Buy* | 444 | 134.90p | Ordinary |
08:09:04 - 13-May-26 |
| Buy* | 2,500 | 134.90p | Ordinary |
08:09:03 - 13-May-26 |
| Buy* | 218 | 135.50p | Suspected BUY Trade |
08:07:01 - 13-May-26 |
| Unknown* | 10,000 | 131.28p | Ordinary |
08:06:23 - 13-May-26 |
| Buy* | 876 | 135.50p | Suspected BUY Trade |
08:06:20 - 13-May-26 |
| Unknown* | 6,614 | 136.00p | Negotiated Trade |
08:05:31 - 13-May-26 |
| Buy* | 216 | 136.00p | Ordinary |
08:05:04 - 13-May-26 |
| Buy* | 2,500 | 133.00p | Suspected BUY Trade |
08:02:06 - 13-May-26 |
| Buy* | 335 | 133.00p | Suspected BUY Trade |
08:01:37 - 13-May-26 |
| Buy* | 251 | 133.00p | Suspected BUY Trade |
08:01:15 - 13-May-26 |
| Buy* | 4,348 | 133.00p | Suspected BUY Trade |
08:01:12 - 13-May-26 |
| Unknown* | 5,000 | 133.00p | Negotiated Trade |
08:00:46 - 13-May-26 |
| Sell* | 3 | 122.50p | Uncrossing Trade |
16:35:01 - 12-May-26 |
| Buy* | 10 | 125.00p | Ordinary |
16:11:50 - 12-May-26 |
| Sell* | 250 | 123.00p | Ordinary |
15:44:01 - 12-May-26 |
| Buy* | 1,599 | 124.75p | Ordinary |
15:39:36 - 12-May-26 |
| Buy* | 46 | 124.75p | Ordinary |
15:36:56 - 12-May-26 |
| Sell* | 33 | 123.3053p | Ordinary |
15:33:58 - 12-May-26 |
| Buy* | 33 | 127.61p | Ordinary |
14:31:19 - 12-May-26 |
| Sell* | 3,821 | 124.0028p | Ordinary |
14:29:50 - 12-May-26 |
| Buy* | 3,585 | 127.70p | Ordinary |
14:23:38 - 12-May-26 |
| Sell* | 2 | 123.00p | SI Trade |
14:05:52 - 12-May-26 |
| Sell* | 3 | 122.50p | Uncrossing Trade |
14:00:00 - 12-May-26 |
| Unknown* | 7,058 | 128.8723p | Ordinary |
13:20:45 - 12-May-26 |
| Sell* | 2 | 125.00p | SI Trade |
12:43:52 - 12-May-26 |
| Unknown* | 6,100 | 125.5278p | Ordinary |
12:43:44 - 12-May-26 |
| Unknown* | 6,200 | 125.5278p | Ordinary |
12:43:04 - 12-May-26 |
| Buy* | 500 | 131.4725p | Ordinary |
12:00:11 - 12-May-26 |
| Buy* | 3,789 | 131.80p | Ordinary |
11:58:52 - 12-May-26 |
| Sell* | 2,300 | 125.48p | Ordinary |
11:50:24 - 12-May-26 |
| Sell* | 4,500 | 125.48p | Ordinary |
11:49:43 - 12-May-26 |
| Buy* | 1,600 | 132.2225p | Ordinary |
11:30:48 - 12-May-26 |
| Sell* | 80 | 125.00p | Ordinary |
11:00:18 - 12-May-26 |
| Sell* | 80 | 122.50p | Uncrossing Trade |
11:00:11 - 12-May-26 |
| Buy* | 450 | 132.2225p | Ordinary |
10:54:49 - 12-May-26 |
| Buy* | 907 | 132.2225p | Ordinary |
10:43:41 - 12-May-26 |
| Buy* | 231 | 132.25p | Ordinary |
10:35:57 - 12-May-26 |
| Buy* | 10 | 132.50p | Suspected BUY Trade |
09:55:53 - 12-May-26 |
| Buy* | 1,157 | 129.58p | Ordinary |
09:54:28 - 12-May-26 |
| Buy* | 154 | 127.00p | Ordinary |
09:54:05 - 12-May-26 |
| Buy* | 1,577 | 126.76p | Ordinary |
09:54:00 - 12-May-26 |
| Buy* | 5,000 | 126.00p | Ordinary |
09:37:09 - 12-May-26 |
| Buy* | 4 | 127.00p | Ordinary |
09:30:09 - 12-May-26 |
| Unknown* | 6,000 | 126.1948p | Ordinary |
09:24:19 - 12-May-26 |
| Unknown* | 25,000 | 140.00p | Negotiated Trade |
09:09:10 - 12-May-26 |
| Buy* | 10 | 127.00p | Ordinary |
09:08:48 - 12-May-26 |
| Buy* | 788 | 126.25p | Ordinary |
09:04:41 - 12-May-26 |
| Buy* | 160 | 124.50p | Ordinary |
08:52:02 - 12-May-26 |
| Buy* | 500 | 124.50p | Ordinary |
08:51:46 - 12-May-26 |
| Buy* | 401 | 124.52p | Ordinary |
08:45:02 - 12-May-26 |
| Sell* | 2,508 | 119.80p | Ordinary |
08:42:48 - 12-May-26 |
| Sell* | 5,004 | 120.00p | Ordinary |
08:39:11 - 12-May-26 |
| Sell* | 3,278 | 122.05p | Ordinary |
08:36:12 - 12-May-26 |
| Sell* | 4,097 | 122.05p | Ordinary |
08:35:43 - 12-May-26 |
| Buy* | 2,000 | 124.70p | Ordinary |
08:35:17 - 12-May-26 |
| Buy* | 40 | 130.00p | Ordinary |
08:35:06 - 12-May-26 |
| Sell* | 4,099 | 122.00p | Ordinary |
08:34:35 - 12-May-26 |
| Sell* | 2,460 | 122.00p | Ordinary |
08:33:08 - 12-May-26 |
| Buy* | 6 | 130.00p | Ordinary |
08:33:05 - 12-May-26 |
| Sell* | 2,435 | 123.25p | Ordinary |
08:32:20 - 12-May-26 |
| Sell* | 5,000 | 123.00p | Ordinary |
08:32:14 - 12-May-26 |
| Sell* | 5,000 | 126.6278p | Ordinary |
08:27:29 - 12-May-26 |
| Buy* | 198 | 129.75p | Ordinary |
08:26:23 - 12-May-26 |
| Buy* | 3,852 | 130.00p | Ordinary |
08:26:12 - 12-May-26 |
| Buy* | 400 | 131.75p | Ordinary |
08:26:05 - 12-May-26 |
| Sell* | 5,000 | 127.70p | Ordinary |
08:25:43 - 12-May-26 |
| Buy* | 4,000 | 133.25p | Ordinary |
08:20:27 - 12-May-26 |
| Buy* | 1,517 | 133.25p | Ordinary |
08:18:37 - 12-May-26 |
| Buy* | 1,614 | 136.25p | Suspected BUY Trade |
08:16:40 - 12-May-26 |
| Sell* | 3,837 | 130.50p | Ordinary |
08:13:23 - 12-May-26 |
| Sell* | 3,815 | 131.25p | Ordinary |
08:13:06 - 12-May-26 |
| Unknown* | 14,486 | 138.00p | Negotiated Trade |
08:12:37 - 12-May-26 |
| Sell* | 500 | 130.50p | Ordinary |
08:12:14 - 12-May-26 |
| Sell* | 56 | 135.00p | SI Trade |
08:03:05 - 12-May-26 |
| Sell* | 20 | 135.00p | SI Trade |
08:03:05 - 12-May-26 |
| Buy* | 355 | 138.00p | Ordinary |
08:02:44 - 12-May-26 |
| Sell* | 1,000 | 131.30p | Ordinary |
08:02:26 - 12-May-26 |
| Sell* | 2 | 130.00p | SI Trade |
08:00:50 - 12-May-26 |
| Unknown* | 5,000 | 134.50p | Ordinary |
08:00:43 - 12-May-26 |
| Buy* | 1,484 | 134.50p | Ordinary |
08:00:31 - 12-May-26 |
| Buy* | 1,260 | 134.50p | Ordinary |
08:00:31 - 12-May-26 |
| Buy* | 4 | 129.00p | Suspected BUY Trade |
16:40:28 - 11-May-26 |
| Buy* | 4,293 | 130.00p | Ordinary |
16:29:25 - 11-May-26 |
| Buy* | 740 | 130.20p | Suspected BUY Trade |
16:28:01 - 11-May-26 |
| Buy* | 1 | 130.00p | Ordinary |
16:26:07 - 11-May-26 |
| Buy* | 1 | 130.00p | Ordinary |
16:25:36 - 11-May-26 |
| Buy* | 1 | 130.00p | Ordinary |
16:23:58 - 11-May-26 |
| Sell* | 181 | 126.00p | Ordinary |
16:23:49 - 11-May-26 |
| Buy* | 2 | 130.00p | Ordinary |
16:23:08 - 11-May-26 |
| Sell* | 3,000 | 126.00p | Ordinary |
16:21:45 - 11-May-26 |
| Buy* | 1,542 | 129.70p | Ordinary |
16:09:12 - 11-May-26 |
| Sell* | 167 | 126.00p | Ordinary |
15:59:20 - 11-May-26 |
| Buy* | 4,951 | 129.00p | Ordinary |
15:55:57 - 11-May-26 |
| Buy* | 1,000 | 129.00p | Ordinary |
15:52:16 - 11-May-26 |
| Buy* | 1,038 | 129.00p | Ordinary |
15:45:08 - 11-May-26 |
| Buy* | 775 | 129.00p | Ordinary |
15:29:08 - 11-May-26 |
| Buy* | 4 | 129.00p | Ordinary |
15:25:15 - 11-May-26 |
| Buy* | 462 | 129.00p | Ordinary |
15:19:55 - 11-May-26 |
| Buy* | 10 | 130.00p | Ordinary |
15:17:11 - 11-May-26 |
| Buy* | 732 | 129.70p | Ordinary |
15:08:14 - 11-May-26 |
| Sell* | 400 | 125.65p | Ordinary |
14:57:55 - 11-May-26 |
| Buy* | 7 | 130.00p | Ordinary |
14:56:58 - 11-May-26 |
| Buy* | 1,559 | 127.82p | Ordinary |
14:42:19 - 11-May-26 |
| Sell* | 500 | 125.39p | Ordinary |
14:41:42 - 11-May-26 |
| Buy* | 1,579 | 127.70p | Ordinary |
14:37:19 - 11-May-26 |
| Buy* | 1,557 | 127.975p | Ordinary |
14:28:35 - 11-May-26 |
| Unknown* | 7,500 | 128.00p | Ordinary |
14:12:47 - 11-May-26 |
| Sell* | 360 | 123.90p | Ordinary |
14:01:25 - 11-May-26 |
| Buy* | 1,202 | 124.75p | Ordinary |
13:56:00 - 11-May-26 |
| Buy* | 15,000 | 125.00p | Suspected BUY Trade |
13:50:55 - 11-May-26 |
| Buy* | 3,916 | 123.90p | Ordinary |
13:32:31 - 11-May-26 |
| Sell* | 838 | 120.30p | Ordinary |
13:30:44 - 11-May-26 |
| Unknown* | 7,398 | 125.00p | Ordinary |
13:11:05 - 11-May-26 |
| Buy* | 803 | 123.90p | Ordinary |
13:07:53 - 11-May-26 |
| Buy* | 4,721 | 123.90p | Ordinary |
13:03:14 - 11-May-26 |
| Buy* | 2,500 | 120.00p | Ordinary |
12:56:56 - 11-May-26 |
| Unknown* | 6,372 | 119.99p | Ordinary |
12:55:52 - 11-May-26 |
| Buy* | 1,000 | 119.96p | Ordinary |
12:55:14 - 11-May-26 |
| Sell* | 88 | 118.2775p | Ordinary |
12:47:27 - 11-May-26 |
| Buy* | 826 | 119.98p | Ordinary |
12:47:08 - 11-May-26 |
| Buy* | 1,661 | 119.74p | Ordinary |
12:38:47 - 11-May-26 |
| Buy* | 250 | 120.0825p | Suspected BUY Trade |
12:27:44 - 11-May-26 |
| Sell* | 90 | 118.52p | Ordinary |
12:03:26 - 11-May-26 |
| Buy* | 4,097 | 121.78p | Ordinary |
11:59:24 - 11-May-26 |
| Buy* | 3,979 | 122.00p | Ordinary |
11:43:26 - 11-May-26 |
| Sell* | 4,000 | 118.35p | Ordinary |
11:40:43 - 11-May-26 |
| Sell* | 422 | 118.6103p | Ordinary |
11:30:10 - 11-May-26 |
| Sell* | 1,000 | 119.17p | Ordinary |
11:23:21 - 11-May-26 |
| Buy* | 792 | 125.4475p | Ordinary |
11:16:52 - 11-May-26 |
| Sell* | 3,363 | 119.17p | Ordinary |
11:08:06 - 11-May-26 |
| Sell* | 400 | 119.17p | Ordinary |
10:52:40 - 11-May-26 |
| Sell* | 7 | 118.00p | Ordinary |
10:51:07 - 11-May-26 |
| Unknown* | 7,946 | 125.75p | Ordinary |
10:40:34 - 11-May-26 |
| Buy* | 2,228 | 125.83p | Ordinary |
10:21:40 - 11-May-26 |
| Buy* | 1,504 | 125.83p | Ordinary |
10:16:59 - 11-May-26 |
| Buy* | 4,169 | 125.74p | Ordinary |
10:10:32 - 11-May-26 |
| Buy* | 3,979 | 125.65p | Ordinary |
10:06:31 - 11-May-26 |
| Buy* | 400 | 125.74p | Ordinary |
10:04:17 - 11-May-26 |
| Buy* | 790 | 125.74p | Ordinary |
10:03:17 - 11-May-26 |
| Buy* | 592 | 125.83p | Ordinary |
09:49:20 - 11-May-26 |
| Buy* | 596 | 125.65p | Ordinary |
09:45:38 - 11-May-26 |
| Buy* | 3,577 | 125.65p | Ordinary |
09:38:56 - 11-May-26 |
| Buy* | 397 | 125.83p | Ordinary |
09:38:28 - 11-May-26 |
| Buy* | 360 | 125.83p | Ordinary |
09:23:56 - 11-May-26 |
| Buy* | 4,396 | 124.80p | Ordinary |
09:12:49 - 11-May-26 |
| Buy* | 3 | 127.00p | Ordinary |
09:10:20 - 11-May-26 |
| Buy* | 4,013 | 124.44p | Ordinary |
09:09:37 - 11-May-26 |
| Buy* | 1,599 | 124.44p | Ordinary |
09:03:45 - 11-May-26 |
| Buy* | 115 | 124.65p | Ordinary |
09:00:30 - 11-May-26 |
| Buy* | 1,268 | 124.80p | Ordinary |
08:54:44 - 11-May-26 |
| Buy* | 351 | 124.80p | Ordinary |
08:51:25 - 11-May-26 |