Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 189.25p Ordinary
 10:26:15 - 13-Oct-26
Sell* 975 185.75p Ordinary
 10:24:18 - 13-Oct-26
Sell* 164 185.75p Ordinary
 10:22:55 - 13-Oct-26
Buy* 5,790 189.80p Ordinary
 09:54:47 - 13-Oct-26
Buy* 1,000 189.80p Ordinary
 09:14:24 - 13-Oct-26
Buy* 15 190.00p Ordinary
 09:14:19 - 13-Oct-26
Buy* 10 190.00p Ordinary
 09:13:14 - 13-Oct-26
Buy* 68 190.00p Ordinary
 08:31:04 - 13-Oct-26
Buy* 2,641 188.90p Ordinary
 08:25:42 - 13-Oct-26
Buy* 1,857 188.25p Ordinary
 08:14:08 - 13-Oct-26
Unknown* 4,711 188.00p Ordinary
 08:00:10 - 13-Oct-26
Sell* 2,973 185.15p Ordinary
 15:19:55 - 12-Oct-26
Unknown* 5,528 188.00p Ordinary
 15:09:43 - 12-Oct-26
Unknown* 5,000 185.15p Ordinary
 15:07:12 - 12-Oct-26
Unknown* 5,000 189.80p Ordinary
 14:50:49 - 12-Oct-26
Sell* 2,837 185.15p Ordinary
 14:38:57 - 12-Oct-26
Sell* 2,163 185.15p Ordinary
 14:37:34 - 12-Oct-26
Sell* 188 185.00p Ordinary
 14:00:48 - 12-Oct-26
Buy* 155 192.475p Ordinary
 13:56:38 - 12-Oct-26
Sell* 4 185.00p Ordinary
 12:36:57 - 12-Oct-26
Unknown* 2,992 190.00p Negotiated Trade
 12:19:02 - 12-Oct-26
Unknown* 2,996 190.00p Negotiated Trade
 12:19:02 - 12-Oct-26
Buy* 3 195.00p Ordinary
 11:38:33 - 12-Oct-26
Sell* 564 185.30p Ordinary
 11:11:05 - 12-Oct-26
Sell* 1,500 190.00p Ordinary
 10:45:39 - 12-Oct-26
Sell* 1,000 190.00p Ordinary
 10:43:54 - 12-Oct-26
Sell* 1,500 190.00p Ordinary
 10:43:40 - 12-Oct-26
Unknown* 7,500 193.74p Ordinary
 10:29:02 - 12-Oct-26
Buy* 1,292 193.14p Ordinary
 10:25:19 - 12-Oct-26
Buy* 854 193.14p Ordinary
 10:24:46 - 12-Oct-26
Buy* 860 193.14p Ordinary
 10:24:26 - 12-Oct-26
Buy* 1,706 193.14p Ordinary
 09:50:40 - 12-Oct-26
Buy* 820 192.90p Ordinary
 09:41:49 - 12-Oct-26
Unknown* 4,124 192.90p Ordinary
 09:34:39 - 12-Oct-26
Buy* 418 192.90p Ordinary
 09:26:47 - 12-Oct-26
Buy* 1,500 195.16p Ordinary
 09:14:21 - 12-Oct-26
Buy* 3,000 195.16p Ordinary
 09:14:19 - 12-Oct-26
Unknown* 5,085 196.50p Ordinary
 09:00:37 - 12-Oct-26
Buy* 250 196.50p Ordinary
 09:00:00 - 12-Oct-26
Buy* 12 198.00p Ordinary
 08:53:47 - 12-Oct-26
Buy* 1,268 196.50p Ordinary
 08:52:17 - 12-Oct-26
Unknown* 10,711 196.6225p Negotiated Trade
 08:51:17 - 12-Oct-26
Buy* 1,471 196.6225p Ordinary
 08:51:15 - 12-Oct-26
Sell* 607 191.00p Ordinary
 08:48:14 - 12-Oct-26
Buy* 1,316 197.25p Ordinary
 08:29:49 - 12-Oct-26
Sell* 2,500 195.00p Ordinary
 08:21:36 - 12-Oct-26
Unknown* 10,250 190.25p Negotiated Trade
 08:16:51 - 12-Oct-26
Sell* 45 195.00p Ordinary
 08:16:05 - 12-Oct-26
Buy* 503 197.999p Ordinary
 08:12:38 - 12-Oct-26
Unknown* 10,000 195.30p Ordinary
 08:08:52 - 12-Oct-26
Sell* 1,000 195.50p Ordinary
 08:06:45 - 12-Oct-26
Buy* 1,257 198.25p Ordinary
 08:05:10 - 12-Oct-26
Unknown* 9,579 198.25p Negotiated Trade
 08:04:05 - 12-Oct-26
Buy* 500 198.25p Ordinary
 08:01:16 - 12-Oct-26
Unknown* 1,009 197.50p Ordinary
 08:00:40 - 12-Oct-26
Sell* 50 195.25p Ordinary
 08:00:30 - 12-Oct-26
Buy* 10,000 190.00p Suspected BUY Trade
 16:33:04 - 09-Oct-26
Unknown* 3,500 192.00p Ordinary
 16:28:40 - 09-Oct-26
Buy* 307 187.51p Ordinary
 15:51:33 - 09-Oct-26
Buy* 315 190.00p Ordinary
 15:46:04 - 09-Oct-26
Buy* 2,631 190.00p Ordinary
 15:36:41 - 09-Oct-26
Unknown* 5,234 190.00p Ordinary
 15:35:42 - 09-Oct-26
Buy* 2,632 189.95p Ordinary
 15:35:06 - 09-Oct-26
Buy* 2,632 189.95p Ordinary
 15:34:42 - 09-Oct-26
Buy* 631 189.95p Ordinary
 15:27:00 - 09-Oct-26
Buy* 1,052 189.95p Ordinary
 15:23:15 - 09-Oct-26
Sell* 255 187.00p Ordinary
 15:20:10 - 09-Oct-26
Buy* 1,360 189.90p Ordinary
 15:17:19 - 09-Oct-26
Buy* 2,630 189.90p Ordinary
 15:16:53 - 09-Oct-26
Unknown* 10,000 189.70p Ordinary
 15:13:14 - 09-Oct-26
Unknown* 1,500 190.00p Ordinary
 15:10:42 - 09-Oct-26
Unknown* 1,500 190.00p Ordinary
 15:10:31 - 09-Oct-26
Buy* 343 193.00p Ordinary
 15:10:11 - 09-Oct-26
Sell* 1,500 190.25p Ordinary
 15:09:58 - 09-Oct-26
Sell* 1,500 190.25p Ordinary
 15:09:56 - 09-Oct-26
Sell* 2,500 190.30p Ordinary
 15:08:56 - 09-Oct-26
Buy* 1,500 193.00p Ordinary
 15:00:18 - 09-Oct-26
Buy* 3,229 193.40p Ordinary
 14:55:00 - 09-Oct-26
Unknown* 10,336 193.40p Ordinary
 14:53:41 - 09-Oct-26
Unknown* 6,000 193.40p Ordinary
 14:51:35 - 09-Oct-26
Buy* 101 193.75p Ordinary
 14:44:36 - 09-Oct-26
Buy* 3,000 193.75p Ordinary
 14:39:48 - 09-Oct-26
Unknown* 5,000 195.00p Ordinary
 14:37:49 - 09-Oct-26
Unknown* 10,000 190.00p Negotiated Trade
 14:36:10 - 09-Oct-26
Unknown* 5,000 194.40p Ordinary
 14:33:20 - 09-Oct-26
Buy* 10 195.00p Ordinary
 14:31:34 - 09-Oct-26
Unknown* 4,111 194.50p Ordinary
 14:19:33 - 09-Oct-26
Buy* 1,025 194.50p Ordinary
 14:17:56 - 09-Oct-26
Sell* 200 190.00p Ordinary
 14:13:07 - 09-Oct-26
Buy* 1,488 194.97p Ordinary
 14:12:25 - 09-Oct-26
Buy* 510 194.97p Ordinary
 14:10:55 - 09-Oct-26
Unknown* 5,000 195.00p Ordinary
 14:08:50 - 09-Oct-26
Unknown* 5,000 195.00p Ordinary
 14:08:46 - 09-Oct-26
Unknown* 10,000 193.25p Negotiated Trade
 14:07:02 - 09-Oct-26
Unknown* 10,000 193.25p Negotiated Trade
 14:07:02 - 09-Oct-26
Unknown* -10,000 193.25p Correction
Negotiated Trade
 14:07:02 - 09-Oct-26
Buy* 1,428 195.00p Ordinary
 14:04:31 - 09-Oct-26
Buy* 29 195.00p Ordinary
 14:02:37 - 09-Oct-26
Buy* 861 195.00p Ordinary
 14:01:37 - 09-Oct-26
Buy* 564 195.00p Ordinary
 13:59:14 - 09-Oct-26
Buy* 500 195.00p Ordinary
 13:55:36 - 09-Oct-26
Unknown* 5,126 195.00p Ordinary
 13:51:21 - 09-Oct-26
Buy* 1,260 195.00p Ordinary
 13:49:34 - 09-Oct-26
Buy* 500 195.00p Ordinary
 13:48:31 - 09-Oct-26
Buy* 2,000 195.00p Ordinary
 13:48:19 - 09-Oct-26
Buy* 2,000 195.00p Ordinary
 13:47:38 - 09-Oct-26
Buy* 1,500 195.00p Ordinary
 13:45:38 - 09-Oct-26
Buy* 500 195.00p Ordinary
 13:44:07 - 09-Oct-26
Buy* 15 195.00p Ordinary
 13:43:22 - 09-Oct-26
Buy* 1,500 195.00p Ordinary
 13:43:12 - 09-Oct-26
Sell* 800 190.00p Ordinary
 13:42:50 - 09-Oct-26
Buy* 2,562 195.00p Ordinary
 13:42:35 - 09-Oct-26
Buy* 1,000 195.00p Ordinary
 13:42:03 - 09-Oct-26
Unknown* 1,500 190.00p Ordinary
 13:40:19 - 09-Oct-26
Buy* 102 188.00p Ordinary
 13:35:12 - 09-Oct-26
Buy* 104 188.00p Ordinary
 13:32:07 - 09-Oct-26
Unknown* 3,578 190.00p Ordinary
 12:39:33 - 09-Oct-26
Buy* 2,659 188.00p Ordinary
 12:39:05 - 09-Oct-26
Unknown* 7,500 184.25p Negotiated Trade
 12:36:37 - 09-Oct-26
Buy* 1,500 184.95p Ordinary
 12:09:48 - 09-Oct-26
Buy* 4,540 185.00p Ordinary
 12:06:52 - 09-Oct-26
Buy* 558 180.06p Ordinary
 11:32:32 - 09-Oct-26
Sell* 1,119 179.20p Ordinary
 11:14:23 - 09-Oct-26
Sell* 47 175.00p Ordinary
 11:03:33 - 09-Oct-26
Buy* 225 184.00p Ordinary
 10:58:05 - 09-Oct-26
Unknown* 5,000 185.00p Ordinary
 10:21:36 - 09-Oct-26
Unknown* 10,000 184.70p Ordinary
 10:19:45 - 09-Oct-26
Buy* 269 184.00p Ordinary
 09:51:33 - 09-Oct-26
Buy* 2,716 183.77777p Ordinary
 09:37:15 - 09-Oct-26
Buy* 15 185.00p Suspected BUY Trade
 09:00:10 - 09-Oct-26
Buy* 4 185.00p Ordinary
 08:56:00 - 09-Oct-26
Buy* 161 183.77777p Ordinary
 08:42:50 - 09-Oct-26
Sell* 8 170.00p Ordinary
 08:31:12 - 09-Oct-26
Unknown* 10,000 179.00p Negotiated Trade
 08:08:09 - 09-Oct-26
Unknown* 10,000 179.00p Negotiated Trade
 08:08:09 - 09-Oct-26
Unknown* -10,000 179.00p Correction
Negotiated Trade
 08:08:09 - 09-Oct-26
Buy* 2,775 180.00p Ordinary
 08:04:47 - 09-Oct-26
Unknown* 10,000 181.25p Negotiated Trade
 16:39:01 - 08-Oct-26
Unknown* 31,832 185.00p Negotiated Trade
 16:36:49 - 08-Oct-26
Sell* 2,500 180.00p Ordinary
 16:23:59 - 08-Oct-26
Unknown* 30,000 180.50p Negotiated Trade
 16:01:52 - 08-Oct-26
Buy* 106 184.00p Ordinary
 14:55:07 - 08-Oct-26
Unknown* 5,431 184.00p Ordinary
 14:54:41 - 08-Oct-26
Unknown* 5,478 182.40p Ordinary
 14:54:18 - 08-Oct-26
Unknown* 10,000 180.00p Negotiated Trade
 14:47:57 - 08-Oct-26
Unknown* 4,723 186.40p Negotiated Trade
 11:04:37 - 08-Oct-26
Unknown* 5,361 186.40p Negotiated Trade
 10:56:50 - 08-Oct-26
Buy* 500 186.00p Ordinary
 10:36:44 - 08-Oct-26
Buy* 1 186.00p Ordinary
 10:32:59 - 08-Oct-26
Buy* 1,768 186.40p Suspected BUY Trade
 10:23:03 - 08-Oct-26
Buy* 79 186.00p Ordinary
 10:13:15 - 08-Oct-26
Unknown* 5,235 183.16p Ordinary
 09:51:50 - 08-Oct-26
Buy* 5 190.00p Ordinary
 09:30:26 - 08-Oct-26
Buy* 50 186.40p Suspected BUY Trade
 09:18:12 - 08-Oct-26
Buy* 50 186.40p Suspected BUY Trade
 09:14:43 - 08-Oct-26
Buy* 45 186.40p Suspected BUY Trade
 08:22:18 - 08-Oct-26
Buy* 50 186.40p Suspected BUY Trade
 08:20:53 - 08-Oct-26
Buy* 5 190.00p Ordinary
 08:19:24 - 08-Oct-26
Unknown* 5,539 183.00p Ordinary
 08:10:29 - 08-Oct-26
Unknown* 7,000 185.50p Ordinary
 16:01:42 - 07-Oct-26
Unknown* 7,000 186.00p Ordinary
 16:01:20 - 07-Oct-26
Sell* 275 183.16p Ordinary
 14:42:38 - 07-Oct-26
Sell* 549 183.16p Ordinary
 14:37:05 - 07-Oct-26
Unknown* 10,000 183.00p Negotiated Trade
 14:29:48 - 07-Oct-26
Sell* 550 183.16p Ordinary
 14:12:28 - 07-Oct-26
Sell* 229 183.00p Ordinary
 14:09:29 - 07-Oct-26
Buy* 539 186.40p Suspected BUY Trade
 13:40:53 - 07-Oct-26
Buy* 1,490 187.75p Ordinary
 13:30:51 - 07-Oct-26
Unknown* 417 185.00p Negotiated Trade
 13:14:52 - 07-Oct-26
Unknown* 4,583 185.00p Negotiated Trade
 13:13:57 - 07-Oct-26
Unknown* 5,022 183.00p Ordinary
 12:56:54 - 07-Oct-26
Sell* 580 182.751p Ordinary
 12:30:53 - 07-Oct-26
Sell* 1,000 182.751p Ordinary
 11:38:26 - 07-Oct-26
Sell* 3,218 184.50p Ordinary
 11:27:47 - 07-Oct-26
Sell* 539 182.50p Ordinary
 10:42:57 - 07-Oct-26
Sell* 1,098 182.52p Ordinary
 10:29:42 - 07-Oct-26
Sell* 1,098 182.52p Ordinary
 10:12:22 - 07-Oct-26
Buy* 250 190.00p Ordinary
 10:09:49 - 07-Oct-26
Sell* 494 182.52p Ordinary
 10:01:28 - 07-Oct-26
Unknown* 11 185.00p Negotiated Trade
 09:36:44 - 07-Oct-26
Sell* 1,226 182.50p Ordinary
 08:42:05 - 07-Oct-26
Buy* 1 190.00p Ordinary
 08:36:09 - 07-Oct-26
Unknown* 5,401 185.00p Negotiated Trade
 08:35:20 - 07-Oct-26
Buy* 2 190.00p Ordinary
 08:32:15 - 07-Oct-26
Unknown* 1,712 185.00p Negotiated Trade
 08:32:08 - 07-Oct-26
Unknown* 538 185.00p Negotiated Trade
 08:16:20 - 07-Oct-26
Unknown* 1,078 185.00p Negotiated Trade
 08:15:40 - 07-Oct-26
Unknown* 5,401 185.00p Negotiated Trade
 08:09:01 - 07-Oct-26
Unknown* 105 185.00p Negotiated Trade
 08:00:22 - 07-Oct-26
Sell* 1,500 185.00p Ordinary
 16:20:25 - 06-Oct-26
Buy* 12 185.00p Ordinary
 16:17:21 - 06-Oct-26
Buy* 750 184.85p Ordinary
 15:55:00 - 06-Oct-26
Buy* 250 185.00p Ordinary
 15:49:27 - 06-Oct-26
Unknown* 8,201 184.00p Negotiated Trade
 15:41:33 - 06-Oct-26
Buy* 135 185.00p Ordinary
 15:30:16 - 06-Oct-26
Sell* 110 181.25p Ordinary
 15:27:43 - 06-Oct-26
Buy* 211 184.00p Ordinary
 15:10:21 - 06-Oct-26
Sell* 279 181.25p Ordinary
 14:55:47 - 06-Oct-26
Unknown* 5,406 184.85p Ordinary
 14:25:25 - 06-Oct-26
Unknown* 5,000 182.50p Ordinary
 14:20:59 - 06-Oct-26
FTSE 100 Latest
Value10,722.92
Change66.64