Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,478 135.66p Ordinary
 15:52:13 - 20-Jul-26
Sell* 3,631 135.66p Ordinary
 15:00:25 - 20-Jul-26
Unknown* 10,000 137.50p Negotiated Trade
 14:18:09 - 20-Jul-26
Sell* 4,022 135.40p Ordinary
 14:17:52 - 20-Jul-26
Unknown* 6,732 136.00p Ordinary
 11:05:35 - 20-Jul-26
Unknown* 10,000 135.55p Negotiated Trade
 09:30:10 - 20-Jul-26
Sell* 100 136.00p Ordinary
 09:26:10 - 20-Jul-26
Unknown* 27,250 135.00p Negotiated Trade
 16:31:37 - 17-Jul-26
Sell* 2,297 136.00p Ordinary
 14:22:24 - 17-Jul-26
Sell* 200 136.10p Ordinary
 13:22:24 - 17-Jul-26
Buy* 827 145.00p Ordinary
 11:16:11 - 17-Jul-26
Buy* 517 145.00p Ordinary
 08:54:35 - 17-Jul-26
Buy* 3,000 144.55p Ordinary
 08:26:05 - 17-Jul-26
Sell* 400 135.25p Ordinary
 14:54:54 - 16-Jul-26
Sell* 625 135.15p Ordinary
 13:52:04 - 16-Jul-26
Buy* 2,068 145.00p Ordinary
 13:37:31 - 16-Jul-26
Buy* 689 145.00p Ordinary
 13:27:15 - 16-Jul-26
Buy* 551 145.00p Ordinary
 12:53:20 - 16-Jul-26
Buy* 2,500 145.00p Ordinary
 12:50:44 - 16-Jul-26
Buy* 1,500 140.00p Ordinary
 12:47:57 - 16-Jul-26
Buy* 429 139.70p Ordinary
 12:45:29 - 16-Jul-26
Buy* 357 139.70p Ordinary
 12:44:54 - 16-Jul-26
Buy* 1,073 139.70p Ordinary
 12:44:28 - 16-Jul-26
Unknown* 7,589 139.00p Ordinary
 12:44:27 - 16-Jul-26
Buy* 1,568 138.80p Ordinary
 12:42:43 - 16-Jul-26
Unknown* 5,839 137.00p Ordinary
 11:54:46 - 16-Jul-26
Buy* 291 137.00p Ordinary
 11:49:08 - 16-Jul-26
Unknown* 20,000 135.00p Negotiated Trade
 11:08:02 - 16-Jul-26
Unknown* 20,000 135.00p Negotiated Trade
 11:07:34 - 16-Jul-26
Buy* 1,812 137.90p Ordinary
 10:33:03 - 16-Jul-26
Sell* 762 132.30p Ordinary
 16:15:39 - 15-Jul-26
Sell* 762 132.30p Ordinary
 16:07:00 - 15-Jul-26
Sell* 762 132.30p Ordinary
 16:04:41 - 15-Jul-26
Sell* 384 132.30p Ordinary
 15:57:45 - 15-Jul-26
Sell* 384 132.25p Ordinary
 15:55:17 - 15-Jul-26
Sell* 384 132.25p Ordinary
 15:44:25 - 15-Jul-26
Unknown* 14,000 132.275p Negotiated Trade
 15:38:18 - 15-Jul-26
Sell* 762 132.275p Ordinary
 15:33:42 - 15-Jul-26
Unknown* 0 130.00p SI Trade
 15:25:31 - 15-Jul-26
Sell* 1,461 132.275p Ordinary
 15:09:37 - 15-Jul-26
Buy* 2,015 137.50p Ordinary
 14:57:47 - 15-Jul-26
Sell* 225 132.025p Ordinary
 14:49:47 - 15-Jul-26
Sell* 467 132.025p Ordinary
 14:39:03 - 15-Jul-26
Sell* 384 132.025p Ordinary
 14:36:35 - 15-Jul-26
Sell* 384 132.025p Ordinary
 14:34:00 - 15-Jul-26
Sell* 484 131.88p Ordinary
 08:15:21 - 15-Jul-26
Buy* 2,500 137.50p Ordinary
 16:28:47 - 14-Jul-26
Sell* 400 131.8065p Ordinary
 14:14:42 - 14-Jul-26
Buy* 2 137.50p Ordinary
 13:36:37 - 14-Jul-26
Sell* 400 131.8065p Ordinary
 13:29:58 - 14-Jul-26
Buy* 2 140.00p Ordinary
 11:19:46 - 14-Jul-26
Buy* 9 140.00p Ordinary
 09:40:52 - 14-Jul-26
Buy* 2 137.50p Ordinary
 16:28:38 - 13-Jul-26
Sell* 3 130.00p Ordinary
 14:48:46 - 13-Jul-26
Sell* 195 131.775p Ordinary
 10:44:09 - 13-Jul-26
Buy* 214 140.00p Ordinary
 09:22:18 - 13-Jul-26
Buy* 1,455 137.3723p Ordinary
 08:58:25 - 13-Jul-26
Sell* 1 130.00p Ordinary
 08:31:08 - 13-Jul-26
Sell* 5 130.00p Ordinary
 08:30:22 - 13-Jul-26
Buy* 2,029 137.00p Ordinary
 08:03:38 - 13-Jul-26
Buy* 237 137.50p Ordinary
 08:02:39 - 13-Jul-26
Buy* 109 137.50p Ordinary
 08:00:18 - 13-Jul-26
Buy* 625 136.7225p Ordinary
 16:04:48 - 10-Jul-26
Buy* 206 136.90p Ordinary
 12:48:35 - 10-Jul-26
Buy* 177 136.90p Ordinary
 12:27:00 - 10-Jul-26
Sell* 1,910 131.30p Ordinary
 11:24:41 - 10-Jul-26
Sell* 3,760 133.00p Ordinary
 10:02:39 - 10-Jul-26
Sell* 758 133.00p Ordinary
 09:37:54 - 10-Jul-26
Buy* 750 140.00p Ordinary
 09:20:23 - 10-Jul-26
Buy* 500 135.00p Ordinary
 09:15:37 - 10-Jul-26
Unknown* 6,500 135.00p Ordinary
 09:14:43 - 10-Jul-26
Buy* 2,963 134.99p Ordinary
 09:11:55 - 10-Jul-26
Buy* 10,000 133.00p Suspected BUY Trade
 08:51:28 - 10-Jul-26
Buy* 3,219 135.00p Ordinary
 08:44:31 - 10-Jul-26
Buy* 3,700 135.00p Ordinary
 08:40:39 - 10-Jul-26
Buy* 1 135.00p Ordinary
 08:34:08 - 10-Jul-26
Buy* 737 135.00p Ordinary
 08:32:59 - 10-Jul-26
Buy* 1,477 135.00p Ordinary
 08:31:30 - 10-Jul-26
Buy* 3,700 135.00p Ordinary
 08:22:23 - 10-Jul-26
Buy* 3,703 134.90p Ordinary
 08:15:14 - 10-Jul-26
Buy* 1,444 134.50p Ordinary
 08:01:30 - 10-Jul-26
Buy* 2,500 133.10p Ordinary
 16:29:26 - 09-Jul-26
Buy* 440 133.10p Ordinary
 16:26:02 - 09-Jul-26
Sell* 300 126.779p Ordinary
 15:52:20 - 09-Jul-26
Buy* 1 133.40p Ordinary
 14:49:04 - 09-Jul-26
Sell* 3,948 126.779p Ordinary
 14:07:42 - 09-Jul-26
Buy* 148 135.00p Ordinary
 11:36:58 - 09-Jul-26
Buy* 2 133.40p Ordinary
 10:58:53 - 09-Jul-26
Sell* 400 126.77p Ordinary
 08:00:07 - 09-Jul-26
Buy* 1,000 133.40p Ordinary
 16:23:22 - 08-Jul-26
Sell* 60 126.25p Ordinary
 14:57:59 - 08-Jul-26
Buy* 906 133.60p Ordinary
 12:34:03 - 08-Jul-26
Buy* 360 133.60p Ordinary
 12:13:26 - 08-Jul-26
Buy* 3,003 133.00p Ordinary
 10:41:01 - 08-Jul-26
Buy* 1,500 133.00p Ordinary
 09:44:07 - 08-Jul-26
Buy* 2,252 133.00p Ordinary
 09:38:00 - 08-Jul-26
Buy* 2 135.00p Ordinary
 09:32:07 - 08-Jul-26
Buy* 4,894 132.66p Ordinary
 08:52:21 - 08-Jul-26
Buy* 448 133.00p Ordinary
 08:31:52 - 08-Jul-26
Buy* 2,500 133.50p Ordinary
 16:12:58 - 07-Jul-26
Sell* 71 125.00p Ordinary
 15:51:02 - 07-Jul-26
Unknown* 7,347 133.50p Ordinary
 15:03:36 - 07-Jul-26
Unknown* 48,000 130.00p Ordinary
 11:24:26 - 07-Jul-26
Unknown* 48,000 128.70p Ordinary
 11:24:14 - 07-Jul-26
Buy* 3,528 133.00p Ordinary
 10:58:56 - 07-Jul-26
Buy* 3,770 132.50p Ordinary
 10:55:42 - 07-Jul-26
Buy* 430 132.50p Ordinary
 10:37:46 - 07-Jul-26
Sell* 791 127.00p Ordinary
 09:34:47 - 07-Jul-26
Unknown* 30,875 125.09p Ordinary
 08:01:21 - 07-Jul-26
Sell* 30,785 125.09p Ordinary
 08:01:21 - 07-Jul-26
Unknown* -30,785 125.09p Ordinary
Correction
 08:01:21 - 07-Jul-26
Unknown* 30,875 125.00p Ordinary
 08:01:02 - 07-Jul-26
Sell* 30,785 125.00p Ordinary
 08:01:02 - 07-Jul-26
Unknown* -30,785 125.00p Ordinary
Correction
 08:01:02 - 07-Jul-26
Unknown* 50,000 135.00p Negotiated Trade
 16:20:36 - 06-Jul-26
Unknown* 50,000 132.50p Negotiated Trade
 16:20:23 - 06-Jul-26
Sell* 1,003 126.77p Ordinary
 13:06:27 - 06-Jul-26
Sell* 250 126.00p Ordinary
 11:20:29 - 06-Jul-26
Buy* 540 132.95p Ordinary
 10:36:18 - 06-Jul-26
Sell* 4 126.00p Ordinary
 09:01:30 - 06-Jul-26
Sell* 3 126.00p Ordinary
 08:45:14 - 06-Jul-26
Buy* 2,319 130.22p Ordinary
 08:20:28 - 06-Jul-26
Unknown* 5,000 135.00p Ordinary
 16:42:21 - 03-Jul-26
Buy* 82 130.22p Ordinary
 16:17:42 - 03-Jul-26
Buy* 1 130.40p Ordinary
 15:58:48 - 03-Jul-26
Buy* 1,950 131.00p Ordinary
 14:35:00 - 03-Jul-26
Buy* 2 131.00p Ordinary
 14:30:12 - 03-Jul-26
Buy* 751 133.00p Ordinary
 13:03:08 - 03-Jul-26
Sell* 4,013 128.60p Ordinary
 12:34:15 - 03-Jul-26
Sell* 1,378 128.60p Ordinary
 10:25:24 - 03-Jul-26
Buy* 7 135.00p Ordinary
 08:56:22 - 03-Jul-26
Buy* 4 135.00p Ordinary
 08:48:11 - 03-Jul-26
Buy* 1 132.40p Ordinary
 16:15:37 - 02-Jul-26
Sell* 1,513 128.60p Ordinary
 15:04:07 - 02-Jul-26
Buy* 1,500 132.90p Ordinary
 14:57:24 - 02-Jul-26
Buy* 560 132.90p Ordinary
 14:35:48 - 02-Jul-26
Sell* 1,000 128.60p Ordinary
 13:44:33 - 02-Jul-26
Buy* 39 135.00p Ordinary
 11:22:47 - 02-Jul-26
Buy* 748 133.00p Ordinary
 11:01:56 - 02-Jul-26
Buy* 109 133.10p Ordinary
 10:50:12 - 02-Jul-26
Buy* 2 134.50p Ordinary
 13:38:26 - 01-Jul-26
Buy* 4,260 132.85p Ordinary
 13:33:23 - 01-Jul-26
Sell* 280 130.00p Ordinary
 11:20:12 - 01-Jul-26
Sell* 6 130.00p Ordinary
 11:12:23 - 01-Jul-26
Buy* 2 135.00p Ordinary
 10:47:35 - 01-Jul-26
Buy* 2,250 133.10p Ordinary
 10:40:11 - 01-Jul-26
Sell* 2,000 128.80p Ordinary
 08:19:40 - 01-Jul-26
Sell* 4,817 130.80p Ordinary
 08:18:09 - 01-Jul-26
Buy* 153 133.47p Ordinary
 08:16:35 - 01-Jul-26
Sell* 1,500 130.80p Ordinary
 16:22:36 - 30-Jun-26
Buy* 742 133.47p Ordinary
 13:37:10 - 30-Jun-26
Sell* 7 130.00p Ordinary
 12:02:01 - 30-Jun-26
Sell* 1,162 130.80p Ordinary
 11:08:34 - 30-Jun-26
Sell* 62 130.00p Ordinary
 10:43:28 - 30-Jun-26
Unknown* 13,333 130.00p Negotiated Trade
 09:13:31 - 30-Jun-26
Buy* 3 136.20p Ordinary
 08:43:28 - 30-Jun-26
Buy* 800 136.20p Ordinary
 08:31:02 - 30-Jun-26
Buy* 1,000 136.20p Ordinary
 08:23:11 - 30-Jun-26
Unknown* -5,000 135.00p Ordinary
Correction
 16:36:59 - 29-Jun-26
Unknown* 5,000 135.00p Ordinary
 16:36:59 - 29-Jun-26
Buy* 500 136.40p Ordinary
 16:29:22 - 29-Jun-26
Buy* 660 136.45p Ordinary
 15:27:16 - 29-Jun-26
Buy* 2,330 136.78p Ordinary
 14:46:02 - 29-Jun-26
Buy* 1 139.90p Ordinary
 14:21:53 - 29-Jun-26
Unknown* 5,000 131.60p Ordinary
 13:52:14 - 29-Jun-26
Buy* 3,107 137.00p Ordinary
 12:59:29 - 29-Jun-26
Buy* 2,187 136.78p Ordinary
 12:55:38 - 29-Jun-26
Buy* 1,500 136.78p Ordinary
 10:55:45 - 29-Jun-26
Buy* 6 139.9019p Ordinary
 08:46:31 - 29-Jun-26
Buy* 17 139.9056p Ordinary
 08:38:10 - 29-Jun-26
Buy* 1 139.90p Ordinary
 08:34:07 - 29-Jun-26
Buy* 732 136.85p Ordinary
 08:03:56 - 29-Jun-26
Buy* 1,456 136.85p Ordinary
 08:03:55 - 29-Jun-26
Sell* 4,999 132.00p Uncrossing Trade
 16:35:03 - 26-Jun-26
Buy* 384 136.85p Ordinary
 15:46:06 - 26-Jun-26
Sell* 450 129.08p Ordinary
 15:32:23 - 26-Jun-26
Buy* 539 138.89p Ordinary
 14:24:35 - 26-Jun-26
Unknown* 10,000 131.00p Negotiated Trade
 14:23:43 - 26-Jun-26
Sell* 850 131.00p Ordinary
 14:15:24 - 26-Jun-26
Sell* 1,698 131.00p Ordinary
 13:25:45 - 26-Jun-26
Sell* 13 131.00p Ordinary
 13:20:31 - 26-Jun-26
Buy* 1,453 137.20p Ordinary
 12:04:24 - 26-Jun-26
Buy* 2 137.8904p Ordinary
 11:56:49 - 26-Jun-26
Sell* 30 128.10p Ordinary
 11:39:16 - 26-Jun-26
Buy* 2,360 137.00p Ordinary
 11:33:32 - 26-Jun-26
Buy* 4,419 136.20p Ordinary
 11:32:54 - 26-Jun-26
Buy* 1,197 136.20p Ordinary
 11:29:03 - 26-Jun-26
Buy* 1,450 136.40p Ordinary
 11:16:49 - 26-Jun-26
Sell* 450 128.76p Ordinary
 11:06:31 - 26-Jun-26
Buy* 1,477 135.00p Ordinary
 10:59:52 - 26-Jun-26
Unknown* 15,000 135.00p Negotiated Trade
 10:52:38 - 26-Jun-26
Unknown* 5,000 135.00p Ordinary
 10:48:45 - 26-Jun-26
Unknown* 5,000 135.00p Ordinary
 10:48:21 - 26-Jun-26
Unknown* 5,000 135.00p Ordinary
 10:48:08 - 26-Jun-26
Unknown* 5,000 135.00p Ordinary
 10:47:37 - 26-Jun-26
Buy* 2,500 135.00p Ordinary
 10:47:30 - 26-Jun-26
Sell* 2,364 127.08p Ordinary
 10:43:21 - 26-Jun-26
Buy* 515 135.00p Ordinary
 10:25:19 - 26-Jun-26
Unknown* 50,000 138.00p Negotiated Trade
 10:19:27 - 26-Jun-26
Unknown* 50,000 136.90p Negotiated Trade
 10:19:27 - 26-Jun-26
FTSE 100 Latest
Value10,524.76
Change-75.61