Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 140.00p Ordinary
 16:11:31 - 03-Nov-26
Sell* 2,000 140.60p Ordinary
 16:10:52 - 03-Nov-26
Sell* 500 144.75p Ordinary
 16:04:15 - 03-Nov-26
Unknown* 500 145.00p Ordinary
 15:18:12 - 03-Nov-26
Unknown* 342 145.00p Ordinary
 15:09:15 - 03-Nov-26
Unknown* 438 145.00p Ordinary
 14:39:32 - 03-Nov-26
Unknown* 7,133 140.278p Ordinary
 11:47:32 - 03-Nov-26
Buy* 1,000 146.8725p Ordinary
 11:45:09 - 03-Nov-26
Sell* 38 140.25p Ordinary
 11:43:25 - 03-Nov-26
Sell* 3,500 140.805p Ordinary
 11:36:52 - 03-Nov-26
Sell* 310 140.60p Ordinary
 11:17:26 - 03-Nov-26
Sell* 250 140.25p Ordinary
 11:10:44 - 03-Nov-26
Sell* 250 140.0168p Ordinary
 11:09:02 - 03-Nov-26
Sell* 2,000 145.05p Ordinary
 11:08:53 - 03-Nov-26
Sell* 500 145.00p Ordinary
 08:19:51 - 03-Nov-26
Sell* 37 145.038p Ordinary
 08:15:25 - 03-Nov-26
Buy* 882 147.68p Ordinary
 12:03:32 - 02-Nov-26
Buy* 399 147.70p Ordinary
 09:26:58 - 02-Nov-26
Sell* 884 146.50p Ordinary
 08:40:08 - 02-Nov-26
Unknown* 10,000 146.51p Negotiated Trade
 08:37:20 - 02-Nov-26
Sell* 1 146.50p Ordinary
 08:32:16 - 02-Nov-26
Buy* 4 147.70p Ordinary
 08:11:23 - 02-Nov-26
Unknown* 60,000 157.375p Negotiated Trade
 16:21:26 - 30-Oct-26
Sell* 342 146.50p Ordinary
 15:55:52 - 30-Oct-26
Buy* 1,689 147.77p Ordinary
 14:34:21 - 30-Oct-26
Unknown* 5,603 147.99p Ordinary
 12:11:11 - 30-Oct-26
Unknown* 19,375 146.55p Ordinary
 11:31:17 - 30-Oct-26
Buy* 33 150.00p Ordinary
 11:14:32 - 30-Oct-26
Unknown* 5,839 146.6278p Ordinary
 10:54:26 - 30-Oct-26
Sell* 271 146.55p Ordinary
 09:44:56 - 30-Oct-26
Buy* 1,000 149.00p Ordinary
 09:36:39 - 30-Oct-26
Buy* 800 149.00p Ordinary
 08:02:19 - 30-Oct-26
Sell* 2,573 146.55p Ordinary
 15:56:49 - 29-Oct-26
Buy* 1 150.00p Ordinary
 15:29:37 - 29-Oct-26
Buy* 1,664 150.00p Ordinary
 15:21:59 - 29-Oct-26
Buy* 1,000 150.00p Ordinary
 15:20:30 - 29-Oct-26
Unknown* 7,500 149.3723p Ordinary
 15:17:14 - 29-Oct-26
Buy* 555 149.50p Ordinary
 15:14:54 - 29-Oct-26
Sell* 1,400 149.12p Negotiated Trade
 14:50:31 - 29-Oct-26
Sell* 600 149.12p Negotiated Trade
 14:48:40 - 29-Oct-26
Unknown* 5,000 149.20p Ordinary
 14:25:28 - 29-Oct-26
Unknown* 42,000 147.50p Negotiated Trade
 13:28:27 - 29-Oct-26
Buy* 918 149.20p Ordinary
 13:26:08 - 29-Oct-26
Buy* 1,400 148.00p Suspected BUY Trade
 13:14:45 - 29-Oct-26
Sell* 3,445 146.55p Ordinary
 12:51:07 - 29-Oct-26
Buy* 2,000 148.00p Suspected BUY Trade
 12:11:44 - 29-Oct-26
Buy* 60 150.00p Ordinary
 12:11:15 - 29-Oct-26
Buy* 500 147.75p Ordinary
 12:09:01 - 29-Oct-26
Buy* 3 150.00p Ordinary
 11:58:48 - 29-Oct-26
Buy* 94 147.75p Ordinary
 11:56:12 - 29-Oct-26
Sell* 109 146.50p Ordinary
 11:54:14 - 29-Oct-26
Unknown* 10,266 148.00p Negotiated Trade
 11:23:35 - 29-Oct-26
Buy* 1,000 148.00p Suspected BUY Trade
 10:57:51 - 29-Oct-26
Unknown* 13,507 148.00p Negotiated Trade
 10:51:24 - 29-Oct-26
Buy* 670 148.00p Suspected BUY Trade
 10:20:10 - 29-Oct-26
Buy* 1,954 148.00p Suspected BUY Trade
 10:13:39 - 29-Oct-26
Buy* 2,026 148.00p Suspected BUY Trade
 09:57:28 - 29-Oct-26
Sell* 515 146.50p Ordinary
 09:56:36 - 29-Oct-26
Buy* 1,347 148.00p Suspected BUY Trade
 09:54:52 - 29-Oct-26
Buy* 1,500 148.00p Suspected BUY Trade
 09:50:06 - 29-Oct-26
Buy* 2,024 148.00p Suspected BUY Trade
 09:49:10 - 29-Oct-26
Buy* 2,294 148.00p Suspected BUY Trade
 09:48:16 - 29-Oct-26
Unknown* 4,701 148.75p Ordinary
 09:42:25 - 29-Oct-26
Buy* 100 148.75p Ordinary
 09:42:23 - 29-Oct-26
Sell* 1,300 147.00p Ordinary
 09:38:46 - 29-Oct-26
Sell* 513 146.7775p Ordinary
 09:27:56 - 29-Oct-26
Buy* 3,921 152.8975p Ordinary
 09:14:12 - 29-Oct-26
Sell* 2,500 150.00p Ordinary
 08:49:55 - 29-Oct-26
Sell* 2,000 150.10p Ordinary
 08:47:23 - 29-Oct-26
Sell* 2,000 150.10p Ordinary
 08:47:14 - 29-Oct-26
Sell* 2,000 150.10p Ordinary
 08:47:12 - 29-Oct-26
Sell* 2,571 150.10p Ordinary
 08:46:22 - 29-Oct-26
Sell* 3,780 151.50p Ordinary
 08:30:34 - 29-Oct-26
Sell* 651 155.00p Ordinary
 08:21:46 - 29-Oct-26
Buy* 154 159.50p Ordinary
 15:54:35 - 28-Oct-26
Unknown* 10,000 156.00p SI Trade
 15:11:20 - 28-Oct-26
Unknown* 10,000 156.00p SI Trade
 15:11:20 - 28-Oct-26
Unknown* 10,000 155.05p Negotiated Trade
 14:05:24 - 28-Oct-26
Buy* 15,630 159.90p Ordinary
 12:45:27 - 28-Oct-26
Sell* 18 155.05p Ordinary
 12:38:48 - 28-Oct-26
Buy* 31 159.9601p Ordinary
 11:56:46 - 28-Oct-26
Buy* 998 159.90p Ordinary
 10:01:43 - 28-Oct-26
Buy* 1,100 160.00p Ordinary
 09:36:42 - 28-Oct-26
Buy* 10 161.00p Suspected BUY Trade
 09:00:03 - 28-Oct-26
Sell* 22 155.05p Ordinary
 08:33:04 - 28-Oct-26
Buy* 455 159.90p Ordinary
 08:31:54 - 28-Oct-26
Buy* 3,122 159.90p Ordinary
 08:26:43 - 28-Oct-26
Unknown* 6,249 159.90p Ordinary
 08:25:51 - 28-Oct-26
Buy* 220 160.00p Ordinary
 08:06:54 - 28-Oct-26
Buy* 8 159.90p Ordinary
 08:05:28 - 28-Oct-26
Buy* 1,250 160.00p Ordinary
 08:00:54 - 28-Oct-26
Buy* 62 159.9706p Ordinary
 15:10:45 - 27-Oct-26
Unknown* 28,571 152.50p Negotiated Trade
 14:14:58 - 27-Oct-26
Buy* 1,246 160.00p Ordinary
 12:50:26 - 27-Oct-26
Buy* 370 160.00p Ordinary
 12:15:32 - 27-Oct-26
Buy* 3,120 160.00p Ordinary
 12:14:07 - 27-Oct-26
Unknown* 19,375 160.00p Ordinary
 10:50:24 - 27-Oct-26
Buy* 310 160.00p Ordinary
 10:41:55 - 27-Oct-26
Buy* 2 159.9505p Ordinary
 08:32:06 - 27-Oct-26
Buy* 1 159.95p Ordinary
 08:31:14 - 27-Oct-26
Buy* 1,930 158.00p Ordinary
 08:28:57 - 27-Oct-26
Buy* 40 158.00p Ordinary
 08:02:50 - 27-Oct-26
Unknown* 18,500 78.80p OTC Trade
 17:23:06 - 26-Oct-26
Buy* 2,995 160.00p Ordinary
 16:06:01 - 26-Oct-26
Buy* 65 159.9716p Ordinary
 15:46:47 - 26-Oct-26
Buy* 153 160.00p Ordinary
 15:39:43 - 26-Oct-26
Buy* 404 160.00p Ordinary
 14:08:17 - 26-Oct-26
Buy* 291 160.00p Ordinary
 14:07:52 - 26-Oct-26
Unknown* 26,559 160.00p Negotiated Trade
 14:07:08 - 26-Oct-26
Unknown* 10,000 160.00p Ordinary
 13:44:47 - 26-Oct-26
Buy* 501 160.00p Ordinary
 12:43:53 - 26-Oct-26
Unknown* 6,100 160.00p Ordinary
 12:38:36 - 26-Oct-26
Buy* 2,495 160.00p Ordinary
 12:01:57 - 26-Oct-26
Buy* 3 159.9507p Ordinary
 11:29:59 - 26-Oct-26
Buy* 1 159.95p Ordinary
 11:29:04 - 26-Oct-26
Buy* 2,000 159.00p Ordinary
 11:10:32 - 26-Oct-26
Buy* 2,000 159.00p Ordinary
 11:10:26 - 26-Oct-26
Buy* 2,000 159.00p Ordinary
 11:10:22 - 26-Oct-26
Buy* 1,987 159.2225p Ordinary
 10:15:00 - 26-Oct-26
Unknown* 6,672 162.00p Ordinary
 10:08:18 - 26-Oct-26
Buy* 85 159.9281p Ordinary
 09:45:14 - 26-Oct-26
Buy* 300 159.9999p Ordinary
 09:41:55 - 26-Oct-26
Sell* 662 153.60p Ordinary
 09:28:51 - 26-Oct-26
Buy* 2,000 160.00p Ordinary
 09:26:22 - 26-Oct-26
Buy* 643 154.75p Ordinary
 09:21:07 - 26-Oct-26
Buy* 1,287 155.00p Ordinary
 09:16:22 - 26-Oct-26
Unknown* 4,500 154.75p Ordinary
 09:13:16 - 26-Oct-26
Buy* 4,152 154.75p Ordinary
 09:04:16 - 26-Oct-26
Unknown* 10,000 155.12p Ordinary
 09:00:10 - 26-Oct-26
Buy* 4,000 154.50p Ordinary
 08:59:34 - 26-Oct-26
Buy* 2,500 153.00p Ordinary
 08:56:23 - 26-Oct-26
Buy* 1,303 153.00p Ordinary
 08:55:06 - 26-Oct-26
Unknown* 7,842 152.90p Ordinary
 08:36:39 - 26-Oct-26
Buy* 1,613 153.00p Ordinary
 08:34:24 - 26-Oct-26
Buy* 6 153.00p Ordinary
 08:34:09 - 26-Oct-26
Sell* 671 150.25p Ordinary
 08:29:37 - 26-Oct-26
Unknown* 4,437 150.52p Ordinary
 08:20:18 - 26-Oct-26
Unknown* 11,875 149.2909p Negotiated Trade
 08:16:18 - 26-Oct-26
Buy* 2,672 153.40p Ordinary
 08:10:37 - 26-Oct-26
Buy* 321 153.40p Ordinary
 08:10:32 - 26-Oct-26
Buy* 2,397 153.50p Ordinary
 08:08:35 - 26-Oct-26
Buy* 2,500 153.3075p Ordinary
 08:06:43 - 26-Oct-26
Sell* 492 150.05p Ordinary
 08:05:02 - 26-Oct-26
Sell* 750 150.05p Ordinary
 08:04:32 - 26-Oct-26
Sell* 750 150.05p Ordinary
 08:03:46 - 26-Oct-26
Sell* 750 150.05p Ordinary
 08:03:17 - 26-Oct-26
Unknown* 10,000 153.50p Ordinary
 08:02:38 - 26-Oct-26
Sell* 1,500 150.05p Ordinary
 08:02:26 - 26-Oct-26
Buy* 331 153.3075p Ordinary
 16:28:13 - 23-Oct-26
Buy* 1,000 153.3075p Ordinary
 16:27:20 - 23-Oct-26
Buy* 649 153.3725p Ordinary
 16:08:18 - 23-Oct-26
Sell* 2 150.0498p Ordinary
 16:06:04 - 23-Oct-26
Sell* 500 150.15p Ordinary
 15:59:14 - 23-Oct-26
Buy* 8 154.75p Ordinary
 15:53:19 - 23-Oct-26
Buy* 323 153.3725p Ordinary
 15:50:21 - 23-Oct-26
Buy* 2,603 153.3725p Ordinary
 15:50:21 - 23-Oct-26
Sell* 79 150.037p Ordinary
 15:38:48 - 23-Oct-26
Sell* 271 150.05p Ordinary
 15:34:17 - 23-Oct-26
Unknown* 10,000 150.00p Negotiated Trade
 15:23:39 - 23-Oct-26
Unknown* 5,126 151.275p Ordinary
 15:00:02 - 23-Oct-26
Buy* 1,000 153.50p Ordinary
 14:59:31 - 23-Oct-26
Buy* 3 154.75p Ordinary
 13:36:13 - 23-Oct-26
Buy* 648 153.50p Ordinary
 13:14:45 - 23-Oct-26
Buy* 1,512 153.50p Ordinary
 12:36:44 - 23-Oct-26
Buy* 1,847 153.50p Ordinary
 12:33:47 - 23-Oct-26
Buy* 1,299 153.50p Ordinary
 12:10:28 - 23-Oct-26
Sell* 2,500 150.50p Ordinary
 11:59:23 - 23-Oct-26
Buy* 100 154.00p Ordinary
 11:53:14 - 23-Oct-26
Sell* 697 150.10p Ordinary
 11:35:38 - 23-Oct-26
Sell* 300 154.00p Ordinary
 11:06:52 - 23-Oct-26
Sell* 1,292 154.00p Ordinary
 10:12:50 - 23-Oct-26
Sell* 643 154.00p Ordinary
 09:59:00 - 23-Oct-26
Sell* 2,110 150.525p Ordinary
 09:35:04 - 23-Oct-26
Sell* 387 150.0354p Ordinary
 09:29:34 - 23-Oct-26
Sell* 1,500 155.00p Ordinary
 09:23:33 - 23-Oct-26
Sell* 2,500 155.00p Ordinary
 09:19:37 - 23-Oct-26
Sell* 5,000 154.4085p Ordinary
 09:12:47 - 23-Oct-26
Sell* 661 155.00p Ordinary
 09:01:19 - 23-Oct-26
Buy* 3,015 158.3723p Ordinary
 08:48:18 - 23-Oct-26
Buy* 784 158.50p Ordinary
 08:36:30 - 23-Oct-26
Unknown* 5,000 154.822p Ordinary
 08:13:30 - 23-Oct-26
Unknown* 5,000 156.01p Ordinary
 08:08:28 - 23-Oct-26
Buy* 22 160.75p Ordinary
 08:04:25 - 23-Oct-26
Unknown* 15,000 156.275p Negotiated Trade
 08:04:05 - 23-Oct-26
Unknown* 200 160.00p Uncrossing Trade
 16:35:27 - 22-Oct-26
Unknown* 4,713 161.225p Ordinary
 16:29:40 - 22-Oct-26
Sell* 1,634 156.01p Ordinary
 15:24:07 - 22-Oct-26
Unknown* 25,000 161.50p Ordinary
 12:07:01 - 22-Oct-26
Unknown* 25,000 160.00p Ordinary
 12:06:46 - 22-Oct-26
Unknown* 13,000 156.01p Ordinary
 12:05:56 - 22-Oct-26
Unknown* 13,000 156.01p Ordinary
 12:05:56 - 22-Oct-26
Unknown* -13,000 156.01p Ordinary
Correction
 12:05:56 - 22-Oct-26
Buy* 165 165.00p Ordinary
 12:03:42 - 22-Oct-26
Buy* 142 163.50p Ordinary
 11:35:38 - 22-Oct-26
Buy* 2,000 165.00p Suspected BUY Trade
 11:00:15 - 22-Oct-26
Buy* 8 164.9026p Ordinary
 10:15:12 - 22-Oct-26
Sell* 400 155.77p Ordinary
 09:52:50 - 22-Oct-26
Buy* 520 162.999p Ordinary
 09:42:25 - 22-Oct-26
Buy* 12 164.9037p Ordinary
 09:40:47 - 22-Oct-26
Buy* 1,530 162.8888p Ordinary
 08:58:59 - 22-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90