Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 671 148.24p Ordinary
 16:20:08 - 28-Aug-26
Buy* 700 148.24p Ordinary
 16:19:44 - 28-Aug-26
Buy* 669 148.25p Ordinary
 16:03:05 - 28-Aug-26
Buy* 3,309 148.25p Ordinary
 15:34:36 - 28-Aug-26
Buy* 1,500 148.25p Ordinary
 15:28:59 - 28-Aug-26
Sell* 1,500 145.00p Ordinary
 15:06:30 - 28-Aug-26
Sell* 1,500 145.55p Ordinary
 15:06:16 - 28-Aug-26
Sell* 1,500 145.55p Ordinary
 15:06:14 - 28-Aug-26
Sell* 1,500 145.55p Ordinary
 15:06:14 - 28-Aug-26
Buy* 290 153.00p Ordinary
 12:08:43 - 28-Aug-26
Buy* 1,304 153.00p Ordinary
 11:49:56 - 28-Aug-26
Buy* 1,500 150.00p Ordinary
 11:42:13 - 28-Aug-26
Buy* 1,500 150.00p Ordinary
 11:38:43 - 28-Aug-26
Buy* 103 150.00p Ordinary
 11:38:16 - 28-Aug-26
Buy* 1,500 150.00p Ordinary
 11:34:08 - 28-Aug-26
Buy* 1,500 150.00p Ordinary
 11:34:00 - 28-Aug-26
Buy* 1,000 150.00p Ordinary
 11:33:50 - 28-Aug-26
Unknown* 5,000 145.55p Ordinary
 11:33:22 - 28-Aug-26
Buy* 2,000 150.00p Ordinary
 11:33:14 - 28-Aug-26
Buy* 2,837 149.99p Ordinary
 11:32:09 - 28-Aug-26
Buy* 1,500 149.99p Ordinary
 11:10:45 - 28-Aug-26
Buy* 33 150.00p Ordinary
 11:08:27 - 28-Aug-26
Buy* 1,500 145.00p Ordinary
 11:03:28 - 28-Aug-26
Buy* 2,000 145.00p Ordinary
 11:00:38 - 28-Aug-26
Buy* 1,500 145.00p Ordinary
 10:58:18 - 28-Aug-26
Buy* 1,750 145.00p Ordinary
 10:50:31 - 28-Aug-26
Buy* 1,172 144.95p Ordinary
 10:09:58 - 28-Aug-26
Buy* 1,650 144.70p Ordinary
 10:01:16 - 28-Aug-26
Buy* 1,722 144.70p Ordinary
 09:22:47 - 28-Aug-26
Buy* 50 144.95p Ordinary
 09:21:32 - 28-Aug-26
Sell* 4,621 140.59p Ordinary
 09:11:17 - 28-Aug-26
Buy* 102 145.00p Ordinary
 08:34:04 - 28-Aug-26
Sell* 4,387 140.55p Ordinary
 08:14:56 - 28-Aug-26
Buy* 686 144.70p Ordinary
 08:08:08 - 28-Aug-26
Buy* 1,387 144.18p Ordinary
 16:01:40 - 27-Aug-26
Buy* 3,463 144.18p Ordinary
 15:43:06 - 27-Aug-26
Buy* 360 144.45p Ordinary
 14:30:27 - 27-Aug-26
Buy* 1 144.45p Ordinary
 14:27:14 - 27-Aug-26
Buy* 223 144.45p Ordinary
 14:26:12 - 27-Aug-26
Buy* 1,500 145.00p Ordinary
 14:23:58 - 27-Aug-26
Sell* 3,500 141.00p Ordinary
 12:10:22 - 27-Aug-26
Sell* 1,500 145.00p Ordinary
 12:07:26 - 27-Aug-26
Sell* 2,439 145.25p Ordinary
 11:46:40 - 27-Aug-26
Buy* 166 150.00p Ordinary
 11:09:44 - 27-Aug-26
Unknown* 10,000 145.55p Ordinary
 10:51:30 - 27-Aug-26
Unknown* 4,795 146.00p Ordinary
 10:22:28 - 27-Aug-26
Sell* 3,429 146.00p Ordinary
 10:11:05 - 27-Aug-26
Buy* 500 148.95p Ordinary
 10:10:37 - 27-Aug-26
Sell* 2,064 145.55p Ordinary
 09:45:39 - 27-Aug-26
Buy* 666 149.25p Ordinary
 08:28:00 - 27-Aug-26
Sell* 688 146.00p Ordinary
 08:15:11 - 27-Aug-26
Buy* 668 149.30p Ordinary
 16:13:02 - 26-Aug-26
Sell* 3,428 146.00p Ordinary
 15:53:22 - 26-Aug-26
Unknown* 5,137 146.00p Ordinary
 15:06:20 - 26-Aug-26
Unknown* 5,000 149.40p Ordinary
 14:49:26 - 26-Aug-26
Buy* 3 149.30p Ordinary
 14:43:53 - 26-Aug-26
Buy* 107 149.30p Ordinary
 14:39:53 - 26-Aug-26
Sell* 114 146.00p Ordinary
 14:24:54 - 26-Aug-26
Buy* 198 149.40p Ordinary
 14:04:37 - 26-Aug-26
Sell* 416 146.00p Ordinary
 13:17:09 - 26-Aug-26
Sell* 500 146.00p Ordinary
 10:10:54 - 26-Aug-26
Unknown* 5,000 146.8775p Ordinary
 09:48:23 - 26-Aug-26
Buy* 3 150.00p Ordinary
 08:38:39 - 26-Aug-26
Buy* 126 153.75p Ordinary
 08:00:22 - 26-Aug-26
Sell* 2,051 146.50p Ordinary
 16:14:38 - 25-Aug-26
Sell* 2,500 150.00p Ordinary
 16:12:30 - 25-Aug-26
Sell* 2,000 150.05p Ordinary
 16:03:19 - 25-Aug-26
Unknown* 5,000 150.775p Ordinary
 15:45:19 - 25-Aug-26
Unknown* -5,000 150.775p Ordinary
Correction
 15:45:19 - 25-Aug-26
Unknown* 5,000 150.775p Ordinary
 15:45:19 - 25-Aug-26
Unknown* 37,500 150.50p Negotiated Trade
 15:43:03 - 25-Aug-26
Sell* 600 150.775p Ordinary
 15:42:43 - 25-Aug-26
Buy* 1,800 158.00p Ordinary
 14:37:55 - 25-Aug-26
Sell* 4,000 150.50p Ordinary
 14:28:25 - 25-Aug-26
Unknown* 2,000 155.00p Ordinary
 14:25:55 - 25-Aug-26
Unknown* 2,500 155.00p Ordinary
 14:21:20 - 25-Aug-26
Unknown* -2,500 155.00p Ordinary
Correction
 14:21:20 - 25-Aug-26
Sell* 2,500 155.00p Ordinary
 14:20:44 - 25-Aug-26
Sell* 2,500 155.00p Ordinary
 14:20:19 - 25-Aug-26
Sell* 2,500 155.00p Ordinary
 14:18:13 - 25-Aug-26
Sell* 2,500 155.00p Ordinary
 14:17:01 - 25-Aug-26
Sell* 2,500 155.50p Ordinary
 14:15:39 - 25-Aug-26
Buy* 1,895 158.00p Ordinary
 13:54:06 - 25-Aug-26
Sell* 10 155.00p Ordinary
 13:10:54 - 25-Aug-26
Unknown* 20,000 156.765p Ordinary
 13:08:14 - 25-Aug-26
Sell* 615 156.765p Ordinary
 12:41:40 - 25-Aug-26
Buy* 1 158.00p Ordinary
 10:20:54 - 25-Aug-26
Buy* 1 159.25p Ordinary
 08:18:43 - 25-Aug-26
Unknown* 20,000 157.00p Negotiated Trade
 08:14:38 - 25-Aug-26
Buy* 2,089 159.50p Ordinary
 16:24:39 - 24-Aug-26
Buy* 55 159.50p Ordinary
 16:24:15 - 24-Aug-26
Buy* 250 159.50p Ordinary
 16:23:14 - 24-Aug-26
Buy* 200 159.50p Ordinary
 16:19:31 - 24-Aug-26
Buy* 62 159.50p Ordinary
 16:15:07 - 24-Aug-26
Buy* 4,000 160.00p Ordinary
 14:53:46 - 24-Aug-26
Buy* 727 159.50p Ordinary
 14:50:31 - 24-Aug-26
Sell* 131 156.30p Ordinary
 14:08:05 - 24-Aug-26
Unknown* 5,000 159.50p Ordinary
 13:58:03 - 24-Aug-26
Unknown* 1,500 157.50p Ordinary
 13:54:42 - 24-Aug-26
Buy* 1,500 159.70p Ordinary
 13:51:54 - 24-Aug-26
Buy* 1,000 163.03p Ordinary
 12:22:50 - 24-Aug-26
Buy* 900 163.03p Ordinary
 12:20:15 - 24-Aug-26
Sell* 1,275 159.10001p Ordinary
 12:17:28 - 24-Aug-26
Buy* 1,837 163.03p Ordinary
 12:16:33 - 24-Aug-26
Unknown* 4,762 157.525p Ordinary
 11:44:23 - 24-Aug-26
Buy* 206 163.40p Ordinary
 11:31:37 - 24-Aug-26
Buy* 1,525 163.40p Ordinary
 10:34:40 - 24-Aug-26
Sell* 3,185 157.025p Ordinary
 09:55:09 - 24-Aug-26
Buy* 1,677 163.49999p Ordinary
 09:54:44 - 24-Aug-26
Unknown* 7,314 161.00p Ordinary
 09:37:45 - 24-Aug-26
Unknown* 5,000 160.00p Ordinary
 09:34:02 - 24-Aug-26
Unknown* 6,124 164.50p Ordinary
 09:13:25 - 24-Aug-26
Unknown* 6,119 164.085p Ordinary
 09:07:26 - 24-Aug-26
Unknown* 89 160.00p Ordinary
 09:00:24 - 24-Aug-26
Unknown* 1 160.00p Ordinary
 08:37:40 - 24-Aug-26
Buy* 4 164.50p Ordinary
 08:37:03 - 24-Aug-26
Sell* 1,500 158.69p Ordinary
 08:35:12 - 24-Aug-26
Buy* 2 164.50p Ordinary
 08:31:05 - 24-Aug-26
Sell* 500 158.69p Ordinary
 08:30:49 - 24-Aug-26
Buy* 66 159.90p Ordinary
 08:25:21 - 24-Aug-26
Buy* 3,495 158.60p Ordinary
 08:01:47 - 24-Aug-26
Sell* 273 155.55p Ordinary
 08:01:28 - 24-Aug-26
Unknown* 7,500 161.00p Ordinary
 15:59:34 - 21-Aug-26
Buy* 1,000 158.69p Ordinary
 15:45:29 - 21-Aug-26
Buy* 3,085 158.69p Ordinary
 15:43:56 - 21-Aug-26
Buy* 1,887 158.69p Ordinary
 15:34:34 - 21-Aug-26
Buy* 3,591 158.50p Ordinary
 15:09:51 - 21-Aug-26
Sell* 526 155.6275p Ordinary
 15:02:18 - 21-Aug-26
Buy* 1,160 158.69p Ordinary
 14:23:37 - 21-Aug-26
Buy* 2,400 159.00p Suspected BUY Trade
 14:00:04 - 21-Aug-26
Unknown* 50,000 156.00p Negotiated Trade
 13:07:04 - 21-Aug-26
Unknown* 50,000 155.00p Negotiated Trade
 13:06:56 - 21-Aug-26
Sell* 1,599 155.55p Ordinary
 12:11:25 - 21-Aug-26
Sell* 1,344 155.55p Ordinary
 12:07:19 - 21-Aug-26
Buy* 47 160.00p Ordinary
 11:40:37 - 21-Aug-26
Buy* 132 158.75p Ordinary
 11:26:41 - 21-Aug-26
Buy* 136 158.75p Ordinary
 11:24:07 - 21-Aug-26
Sell* 3,704 156.75p Ordinary
 11:15:50 - 21-Aug-26
Unknown* 7,500 158.75p Ordinary
 11:04:52 - 21-Aug-26
Buy* 1,500 158.75p Ordinary
 10:49:08 - 21-Aug-26
Unknown* 4,857 155.55p Ordinary
 10:29:48 - 21-Aug-26
Buy* 1 158.75p Ordinary
 10:23:01 - 21-Aug-26
Buy* 1,136 158.3725p Ordinary
 10:09:18 - 21-Aug-26
Buy* 9 158.75p Ordinary
 09:57:48 - 21-Aug-26
Buy* 30 158.75p Ordinary
 09:57:13 - 21-Aug-26
Buy* 1,630 158.50p Ordinary
 09:22:33 - 21-Aug-26
Sell* 3,690 156.55p Ordinary
 09:14:17 - 21-Aug-26
Buy* 627 158.75p Ordinary
 08:48:35 - 21-Aug-26
Buy* 6 158.75p Ordinary
 08:30:20 - 21-Aug-26
Buy* 1 158.75p Ordinary
 08:21:17 - 21-Aug-26
Buy* 323 158.75p Ordinary
 08:21:04 - 21-Aug-26
Buy* 18 158.75p Ordinary
 08:19:22 - 21-Aug-26
Buy* 186 158.75p Ordinary
 08:17:26 - 21-Aug-26
Unknown* 4,851 156.6501p Ordinary
 08:10:32 - 21-Aug-26
Buy* 1,378 158.75p Ordinary
 08:07:11 - 21-Aug-26
Buy* 939 158.90p Ordinary
 08:04:26 - 21-Aug-26
Buy* 54 158.90p Ordinary
 08:04:10 - 21-Aug-26
Buy* 496 158.90p Ordinary
 08:00:59 - 21-Aug-26
Buy* 1,500 159.00p Ordinary
 15:46:45 - 20-Aug-26
Buy* 1,252 159.40p Ordinary
 14:37:36 - 20-Aug-26
Unknown* 10,193 158.00p Ordinary
 14:12:30 - 20-Aug-26
Buy* 750 159.40p Ordinary
 13:28:09 - 20-Aug-26
Buy* 301 158.26p Ordinary
 13:23:20 - 20-Aug-26
Buy* 14,000 159.45p Ordinary
 12:44:02 - 20-Aug-26
Buy* 2,347 159.25p Ordinary
 12:40:51 - 20-Aug-26
Buy* 615 159.40p Ordinary
 12:31:06 - 20-Aug-26
Buy* 135 159.85p Ordinary
 12:16:31 - 20-Aug-26
Buy* 135 159.85p Ordinary
 12:15:38 - 20-Aug-26
Buy* 137 159.90p Ordinary
 12:14:43 - 20-Aug-26
Sell* 137 159.99p Ordinary
 12:13:32 - 20-Aug-26
Unknown* 5,000 157.65001p Ordinary
 12:13:06 - 20-Aug-26
Sell* 135 159.99p Ordinary
 12:12:23 - 20-Aug-26
Unknown* 135 160.00p Ordinary
 12:11:17 - 20-Aug-26
Unknown* 1 160.00p Ordinary
 11:47:08 - 20-Aug-26
Unknown* 1,500 160.00p Ordinary
 11:37:52 - 20-Aug-26
Unknown* 1,560 160.00p Ordinary
 11:36:20 - 20-Aug-26
Unknown* 620 160.00p Ordinary
 11:26:38 - 20-Aug-26
Sell* 910 158.25001p Ordinary
 11:09:13 - 20-Aug-26
Unknown* 375 160.00p Ordinary
 11:07:37 - 20-Aug-26
Unknown* 20 160.00p Ordinary
 10:43:01 - 20-Aug-26
Sell* 2,000 157.65001p Ordinary
 09:55:26 - 20-Aug-26
Sell* 750 163.30p Ordinary
 09:38:39 - 20-Aug-26
Unknown* 10,000 160.00p Negotiated Trade
 09:32:46 - 20-Aug-26
Unknown* 10,000 160.00p Negotiated Trade
 09:32:46 - 20-Aug-26
Unknown* -10,000 160.00p Correction
Negotiated Trade
 09:32:46 - 20-Aug-26
Sell* 608 163.74999p Ordinary
 09:27:10 - 20-Aug-26
Sell* 409 164.00p Ordinary
 09:15:00 - 20-Aug-26
Sell* 1 164.00p Ordinary
 09:14:29 - 20-Aug-26
Unknown* 5,000 161.50p Ordinary
 09:05:13 - 20-Aug-26
Sell* 301 164.75p Ordinary
 09:03:19 - 20-Aug-26
Unknown* 1 165.00p Ordinary
 08:57:44 - 20-Aug-26
Unknown* 5,000 161.20p Ordinary
 08:57:08 - 20-Aug-26
Buy* 1 166.00p Ordinary
 08:56:23 - 20-Aug-26
Unknown* 7,000 161.20p Ordinary
 08:56:17 - 20-Aug-26
Sell* 300 161.20p Ordinary
 08:56:15 - 20-Aug-26
Buy* 500 162.50p Ordinary
 08:55:27 - 20-Aug-26
Sell* 164 157.50p Ordinary
 08:50:19 - 20-Aug-26
Buy* 2,500 160.00p Ordinary
 08:46:35 - 20-Aug-26
Unknown* 5,000 159.25p Ordinary
 08:41:30 - 20-Aug-26
Unknown* 5,000 158.75p Ordinary
 08:40:59 - 20-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72