| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 155.00 | 170.00 | 155.00 | 162.50 | 187,169 |
| 4th Jun 2026 (Thu) | 157.50 | 155.00 | 147.00 | 147.00 | 56,117 |
| 3rd Jun 2026 (Wed) | 142.50 | 147.00 | 147.00 | 147.00 | 129,359 |
| 2nd Jun 2026 (Tue) | 135.00 | 142.50 | 135.00 | 142.50 | 71,418 |
| 1st Jun 2026 (Mon) | 137.50 | 135.00 | 133.50 | 135.00 | 94,380 |
| 29th May 2026 (Fri) | 140.00 | 145.00 | 137.50 | 145.00 | 14,283 |
| 28th May 2026 (Thu) | 140.00 | 140.00 | 137.50 | 139.00 | 41,138 |
| 27th May 2026 (Wed) | 135.00 | 140.00 | 139.00 | 139.00 | 97,855 |
| 26th May 2026 (Tue) | 140.00 | 140.00 | 132.50 | 132.50 | 91,324 |
| 25th May 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd May 2026 (Fri) | 120.00 | 130.00 | 120.00 | 130.00 | 63,309 |
| 21st May 2026 (Thu) | 117.50 | 122.50 | 117.50 | 120.00 | 22,773 |
| 20th May 2026 (Wed) | 117.50 | 122.00 | 113.50 | 117.50 | 42,782 |
| 19th May 2026 (Tue) | 122.50 | 122.50 | 117.50 | 117.50 | 31,172 |
| 18th May 2026 (Mon) | 130.00 | 125.00 | 124.00 | 124.00 | 38,210 |
| 15th May 2026 (Fri) | 127.50 | 130.00 | 121.00 | 121.00 | 108,087 |
| 14th May 2026 (Thu) | 121.00 | 125.00 | 114.50 | 125.00 | 26,735 |
| 13th May 2026 (Wed) | 131.50 | 134.00 | 120.00 | 121.00 | 133,556 |
| 12th May 2026 (Tue) | 132.50 | 129.00 | 122.50 | 122.50 | 143,266 |
| 11th May 2026 (Mon) | 117.50 | 129.00 | 129.00 | 129.00 | 154,829 |
| 8th May 2026 (Fri) | 102.50 | 110.00 | 102.50 | 110.00 | 90,238 |
| 7th May 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 8,064 |
| 6th May 2026 (Wed) | 106.00 | 106.00 | 101.50 | 102.50 | 70,401 |
| 5th May 2026 (Tue) | 102.50 | 105.50 | 100.00 | 105.50 | 214,733 |
| 4th May 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 1st May 2026 (Fri) | 92.50 | 102.50 | 88.20 | 102.50 | 205,113 |
| 30th Apr 2026 (Thu) | 92.50 | 92.50 | 92.20 | 92.50 | 29,276 |
| 29th Apr 2026 (Wed) | 93.50 | 93.50 | 92.50 | 92.50 | 50,170 |
| 28th Apr 2026 (Tue) | 90.00 | 94.50 | 90.00 | 93.50 | 73,400 |
| 27th Apr 2026 (Mon) | 90.00 | 90.00 | 89.00 | 89.00 | 48,146 |
| 24th Apr 2026 (Fri) | 86.50 | 95.00 | 95.00 | 95.00 | 26,901 |
| 23rd Apr 2026 (Thu) | 81.50 | 85.00 | 85.00 | 85.00 | 65,920 |
| 22nd Apr 2026 (Wed) | 80.00 | 81.50 | 80.00 | 81.50 | 183,553 |
| 21st Apr 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 103,610 |
| 20th Apr 2026 (Mon) | 73.20 | 82.00 | 73.20 | 80.00 | 31,727 |
| 17th Apr 2026 (Fri) | 82.50 | 82.50 | 80.00 | 80.00 | 28,533 |
| 16th Apr 2026 (Thu) | 85.00 | 85.00 | 82.50 | 82.50 | 4,967 |
| 15th Apr 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 12,974 |
| 14th Apr 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 97,890 |
| 13th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 18,150 |
| 10th Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 21,301 |
| 9th Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 29,180 |
| 8th Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 42,400 |
| 7th Apr 2026 (Tue) | 77.50 | 80.00 | 77.50 | 80.00 | 15,846 |
| 6th Apr 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |