| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 140.00 | 132.00 | 132.00 | 132.00 | 121,685 |
| 25th Jun 2026 (Thu) | 140.00 | 140.00 | 136.00 | 140.00 | 18,287 |
| 24th Jun 2026 (Wed) | 142.50 | 142.50 | 137.50 | 140.00 | 62,907 |
| 23rd Jun 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 11,958 |
| 22nd Jun 2026 (Mon) | 140.00 | 142.50 | 140.00 | 142.50 | 34,931 |
| 19th Jun 2026 (Fri) | 137.50 | 140.00 | 137.50 | 140.00 | 71,525 |
| 18th Jun 2026 (Thu) | 140.00 | 140.00 | 137.50 | 137.50 | 61,240 |
| 17th Jun 2026 (Wed) | 142.50 | 142.50 | 140.00 | 140.00 | 17,279 |
| 16th Jun 2026 (Tue) | 145.00 | 142.50 | 137.00 | 142.50 | 23,686 |
| 15th Jun 2026 (Mon) | 150.00 | 150.00 | 145.00 | 145.00 | 31,741 |
| 12th Jun 2026 (Fri) | 157.50 | 157.50 | 147.50 | 150.00 | 75,433 |
| 11th Jun 2026 (Thu) | 147.50 | 155.00 | 146.00 | 155.00 | 18,984 |
| 10th Jun 2026 (Wed) | 157.50 | 157.50 | 145.00 | 147.50 | 104,678 |
| 9th Jun 2026 (Tue) | 167.50 | 167.50 | 157.50 | 157.50 | 126,872 |
| 8th Jun 2026 (Mon) | 162.50 | 178.00 | 167.50 | 176.00 | 154,709 |
| 5th Jun 2026 (Fri) | 155.00 | 170.00 | 155.00 | 162.50 | 187,169 |
| 4th Jun 2026 (Thu) | 157.50 | 155.00 | 147.00 | 147.00 | 56,117 |
| 3rd Jun 2026 (Wed) | 142.50 | 147.00 | 147.00 | 147.00 | 129,359 |
| 2nd Jun 2026 (Tue) | 135.00 | 142.50 | 135.00 | 142.50 | 71,418 |
| 1st Jun 2026 (Mon) | 137.50 | 135.00 | 133.50 | 135.00 | 94,380 |
| 29th May 2026 (Fri) | 140.00 | 145.00 | 137.50 | 145.00 | 14,283 |
| 28th May 2026 (Thu) | 140.00 | 140.00 | 137.50 | 139.00 | 41,138 |
| 27th May 2026 (Wed) | 135.00 | 140.00 | 139.00 | 139.00 | 97,855 |
| 26th May 2026 (Tue) | 140.00 | 140.00 | 132.50 | 132.50 | 91,324 |
| 25th May 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd May 2026 (Fri) | 120.00 | 130.00 | 120.00 | 130.00 | 63,309 |
| 21st May 2026 (Thu) | 117.50 | 122.50 | 117.50 | 120.00 | 22,773 |
| 20th May 2026 (Wed) | 117.50 | 122.00 | 113.50 | 117.50 | 42,782 |
| 19th May 2026 (Tue) | 122.50 | 122.50 | 117.50 | 117.50 | 31,172 |
| 18th May 2026 (Mon) | 130.00 | 125.00 | 124.00 | 124.00 | 38,210 |
| 15th May 2026 (Fri) | 127.50 | 130.00 | 121.00 | 121.00 | 108,087 |
| 14th May 2026 (Thu) | 121.00 | 125.00 | 114.50 | 125.00 | 26,735 |
| 13th May 2026 (Wed) | 131.50 | 134.00 | 120.00 | 121.00 | 133,556 |
| 12th May 2026 (Tue) | 132.50 | 129.00 | 122.50 | 122.50 | 143,266 |
| 11th May 2026 (Mon) | 117.50 | 129.00 | 129.00 | 129.00 | 154,829 |
| 8th May 2026 (Fri) | 102.50 | 110.00 | 102.50 | 110.00 | 90,238 |
| 7th May 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 8,064 |
| 6th May 2026 (Wed) | 106.00 | 106.00 | 101.50 | 102.50 | 70,401 |
| 5th May 2026 (Tue) | 102.50 | 105.50 | 100.00 | 105.50 | 214,733 |
| 4th May 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 1st May 2026 (Fri) | 92.50 | 102.50 | 88.20 | 102.50 | 205,113 |
| 30th Apr 2026 (Thu) | 92.50 | 92.50 | 92.20 | 92.50 | 29,276 |
| 29th Apr 2026 (Wed) | 93.50 | 93.50 | 92.50 | 92.50 | 50,170 |
| 28th Apr 2026 (Tue) | 90.00 | 94.50 | 90.00 | 93.50 | 73,400 |