| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 197.50 | 197.50 | 187.50 | 187.50 | 113,890 |
| 9th Oct 2026 (Fri) | 177.00 | 196.00 | 177.50 | 196.00 | 202,441 |
| 8th Oct 2026 (Thu) | 185.00 | 185.00 | 177.00 | 177.00 | 88,758 |
| 7th Oct 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 61,406 |
| 6th Oct 2026 (Tue) | 190.00 | 190.00 | 182.50 | 187.50 | 46,496 |
| 5th Oct 2026 (Mon) | 192.50 | 192.50 | 187.50 | 188.50 | 85,653 |
| 2nd Oct 2026 (Fri) | 185.00 | 195.00 | 182.50 | 195.00 | 69,098 |
| 1st Oct 2026 (Thu) | 182.50 | 189.00 | 175.00 | 185.00 | 153,420 |
| 30th Sep 2026 (Wed) | 161.50 | 180.00 | 161.50 | 180.00 | 64,089 |
| 29th Sep 2026 (Tue) | 152.50 | 167.50 | 160.00 | 167.50 | 106,280 |
| 28th Sep 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 34,859 |
| 25th Sep 2026 (Fri) | 155.00 | 155.00 | 150.00 | 150.00 | 54,180 |
| 24th Sep 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 36,559 |
| 23rd Sep 2026 (Wed) | 160.00 | 162.00 | 155.00 | 155.00 | 52,911 |
| 22nd Sep 2026 (Tue) | 162.50 | 162.50 | 160.00 | 160.00 | 76,918 |
| 21st Sep 2026 (Mon) | 145.00 | 162.50 | 145.00 | 162.50 | 136,406 |
| 18th Sep 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 31,939 |
| 17th Sep 2026 (Thu) | 142.50 | 145.00 | 142.50 | 145.00 | 28,620 |
| 16th Sep 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 13,937 |
| 15th Sep 2026 (Tue) | 147.50 | 147.50 | 140.00 | 142.50 | 40,237 |
| 14th Sep 2026 (Mon) | 162.50 | 152.50 | 147.50 | 147.50 | 109,126 |
| 11th Sep 2026 (Fri) | 152.50 | 162.50 | 152.50 | 160.00 | 248,174 |
| 10th Sep 2026 (Thu) | 132.50 | 152.50 | 132.50 | 152.50 | 89,082 |
| 9th Sep 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 62,517 |
| 8th Sep 2026 (Tue) | 135.00 | 135.00 | 132.50 | 132.50 | 29,937 |
| 7th Sep 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 7,415 |
| 4th Sep 2026 (Fri) | 132.50 | 135.00 | 132.50 | 135.00 | 72,788 |
| 3rd Sep 2026 (Thu) | 135.00 | 135.00 | 132.50 | 132.50 | 61,371 |
| 2nd Sep 2026 (Wed) | 142.50 | 142.50 | 135.00 | 135.00 | 51,899 |
| 1st Sep 2026 (Tue) | 147.50 | 147.50 | 142.50 | 142.50 | 68,048 |
| 31st Aug 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 28th Aug 2026 (Fri) | 142.50 | 150.00 | 142.50 | 147.50 | 54,056 |
| 27th Aug 2026 (Thu) | 147.50 | 147.50 | 142.50 | 142.50 | 36,681 |
| 26th Aug 2026 (Wed) | 150.00 | 150.00 | 147.50 | 147.50 | 20,700 |
| 25th Aug 2026 (Tue) | 157.50 | 157.50 | 150.00 | 150.00 | 37,493 |
| 24th Aug 2026 (Mon) | 157.50 | 160.00 | 157.50 | 157.50 | 62,368 |
| 21st Aug 2026 (Fri) | 157.50 | 159.00 | 157.50 | 157.50 | 57,343 |
| 20th Aug 2026 (Thu) | 155.00 | 165.00 | 155.00 | 157.50 | 104,407 |
| 19th Aug 2026 (Wed) | 145.00 | 157.50 | 140.00 | 155.00 | 75,644 |
| 18th Aug 2026 (Tue) | 142.50 | 142.50 | 140.00 | 140.00 | 96,184 |
| 17th Aug 2026 (Mon) | 135.00 | 142.50 | 135.00 | 142.50 | 153,842 |
| 14th Aug 2026 (Fri) | 129.00 | 130.00 | 129.00 | 130.00 | 50,165 |
| 13th Aug 2026 (Thu) | 130.00 | 130.00 | 127.50 | 129.00 | 16,842 |