| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 145.00 | 162.50 | 145.00 | 162.50 | 136,406 |
| 18th Sep 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 31,939 |
| 17th Sep 2026 (Thu) | 142.50 | 145.00 | 142.50 | 145.00 | 28,620 |
| 16th Sep 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 13,937 |
| 15th Sep 2026 (Tue) | 147.50 | 147.50 | 140.00 | 142.50 | 40,237 |
| 14th Sep 2026 (Mon) | 162.50 | 152.50 | 147.50 | 147.50 | 109,126 |
| 11th Sep 2026 (Fri) | 152.50 | 162.50 | 152.50 | 160.00 | 248,174 |
| 10th Sep 2026 (Thu) | 132.50 | 152.50 | 132.50 | 152.50 | 89,082 |
| 9th Sep 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 62,517 |
| 8th Sep 2026 (Tue) | 135.00 | 135.00 | 132.50 | 132.50 | 29,937 |
| 7th Sep 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 7,415 |
| 4th Sep 2026 (Fri) | 132.50 | 135.00 | 132.50 | 135.00 | 72,788 |
| 3rd Sep 2026 (Thu) | 135.00 | 135.00 | 132.50 | 132.50 | 61,371 |
| 2nd Sep 2026 (Wed) | 142.50 | 142.50 | 135.00 | 135.00 | 51,899 |
| 1st Sep 2026 (Tue) | 147.50 | 147.50 | 142.50 | 142.50 | 68,048 |
| 31st Aug 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 28th Aug 2026 (Fri) | 142.50 | 150.00 | 142.50 | 147.50 | 54,056 |
| 27th Aug 2026 (Thu) | 147.50 | 147.50 | 142.50 | 142.50 | 36,681 |
| 26th Aug 2026 (Wed) | 150.00 | 150.00 | 147.50 | 147.50 | 20,700 |
| 25th Aug 2026 (Tue) | 157.50 | 157.50 | 150.00 | 150.00 | 37,493 |
| 24th Aug 2026 (Mon) | 157.50 | 160.00 | 157.50 | 157.50 | 62,368 |
| 21st Aug 2026 (Fri) | 157.50 | 159.00 | 157.50 | 157.50 | 57,343 |
| 20th Aug 2026 (Thu) | 155.00 | 165.00 | 155.00 | 157.50 | 104,407 |
| 19th Aug 2026 (Wed) | 145.00 | 157.50 | 140.00 | 155.00 | 75,644 |
| 18th Aug 2026 (Tue) | 142.50 | 142.50 | 140.00 | 140.00 | 96,184 |
| 17th Aug 2026 (Mon) | 135.00 | 142.50 | 135.00 | 142.50 | 153,842 |
| 14th Aug 2026 (Fri) | 129.00 | 130.00 | 129.00 | 130.00 | 50,165 |
| 13th Aug 2026 (Thu) | 130.00 | 130.00 | 127.50 | 129.00 | 16,842 |
| 12th Aug 2026 (Wed) | 120.00 | 130.00 | 120.00 | 130.00 | 64,177 |
| 11th Aug 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 34,661 |
| 10th Aug 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 2,624 |
| 7th Aug 2026 (Fri) | 118.50 | 122.50 | 118.50 | 120.00 | 36,898 |
| 6th Aug 2026 (Thu) | 121.50 | 119.00 | 117.50 | 118.50 | 43,837 |
| 5th Aug 2026 (Wed) | 123.00 | 123.00 | 120.00 | 120.00 | 13,533 |
| 4th Aug 2026 (Tue) | 121.50 | 122.00 | 121.50 | 121.50 | 72,081 |
| 3rd Aug 2026 (Mon) | 130.00 | 130.00 | 120.00 | 121.00 | 78,191 |
| 31st Jul 2026 (Fri) | 135.00 | 135.00 | 132.50 | 132.50 | 29,938 |
| 30th Jul 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 17,851 |
| 29th Jul 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 52,807 |
| 28th Jul 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 11,224 |
| 27th Jul 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 13,191 |
| 24th Jul 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 41,683 |
| 23rd Jul 2026 (Thu) | 135.00 | 135.00 | 130.00 | 135.00 | 6,455 |
| 22nd Jul 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 111,718 |