| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 85.00 | 85.00 | 82.50 | 82.50 | 4,967 |
| 15th Apr 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 12,974 |
| 14th Apr 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 97,890 |
| 13th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 18,150 |
| 10th Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 21,301 |
| 9th Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 29,180 |
| 8th Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 42,400 |
| 7th Apr 2026 (Tue) | 77.50 | 80.00 | 77.50 | 80.00 | 15,846 |
| 6th Apr 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 3rd Apr 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2nd Apr 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 4,120 |
| 1st Apr 2026 (Wed) | 79.00 | 79.00 | 77.50 | 77.50 | 63,629 |
| 31st Mar 2026 (Tue) | 74.00 | 79.00 | 74.00 | 79.00 | 32,335 |
| 30th Mar 2026 (Mon) | 77.50 | 77.50 | 74.00 | 74.00 | 20,762 |
| 27th Mar 2026 (Fri) | 76.50 | 77.50 | 71.50 | 77.50 | 6,938 |
| 26th Mar 2026 (Thu) | 77.50 | 77.50 | 74.00 | 76.50 | 102,802 |
| 25th Mar 2026 (Wed) | 79.00 | 79.00 | 77.50 | 77.50 | 9,225 |
| 24th Mar 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 2,905 |
| 23rd Mar 2026 (Mon) | 82.50 | 82.50 | 77.50 | 79.00 | 39,735 |
| 20th Mar 2026 (Fri) | 79.00 | 82.50 | 79.00 | 82.50 | 39,854 |
| 19th Mar 2026 (Thu) | 85.00 | 81.00 | 81.00 | 81.00 | 54,975 |
| 18th Mar 2026 (Wed) | 92.50 | 92.50 | 85.00 | 85.00 | 137,748 |
| 17th Mar 2026 (Tue) | 87.50 | 93.00 | 92.50 | 92.50 | 229,419 |
| 16th Mar 2026 (Mon) | 85.00 | 85.00 | 81.00 | 85.00 | 34,283 |
| 13th Mar 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 34,740 |
| 12th Mar 2026 (Thu) | 80.50 | 84.00 | 80.50 | 82.00 | 41,938 |
| 11th Mar 2026 (Wed) | 80.50 | 84.00 | 80.50 | 84.00 | 92,947 |
| 10th Mar 2026 (Tue) | 82.50 | 81.00 | 80.00 | 80.50 | 78,723 |
| 9th Mar 2026 (Mon) | 82.50 | 81.00 | 81.00 | 81.00 | 35,257 |
| 6th Mar 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 17,294 |
| 5th Mar 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 10,159 |
| 4th Mar 2026 (Wed) | 86.00 | 86.00 | 83.50 | 83.50 | 12,399 |
| 3rd Mar 2026 (Tue) | 87.50 | 86.00 | 85.00 | 85.00 | 24,785 |
| 2nd Mar 2026 (Mon) | 86.00 | 88.50 | 87.00 | 87.50 | 93,690 |
| 27th Feb 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 102,971 |
| 26th Feb 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 24,269 |
| 25th Feb 2026 (Wed) | 90.00 | 90.00 | 85.00 | 85.00 | 109,157 |
| 24th Feb 2026 (Tue) | 91.00 | 91.00 | 90.00 | 90.00 | 122,781 |
| 23rd Feb 2026 (Mon) | 92.50 | 94.00 | 90.00 | 94.00 | 222,540 |
| 20th Feb 2026 (Fri) | 90.00 | 92.00 | 92.00 | 92.00 | 124,057 |
| 19th Feb 2026 (Thu) | 80.00 | 93.50 | 78.50 | 93.50 | 791,083 |
| 18th Feb 2026 (Wed) | 80.00 | 80.00 | 75.00 | 80.00 | 243,844 |
| 17th Feb 2026 (Tue) | 82.50 | 81.50 | 77.50 | 80.00 | 66,912 |