Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 67.00p on 10-07-2025 at 18:50:08
Change -2.00p -2.92%
Buy 68.00p
Sell 66.00p
Buy / Sell SLP Shares
Last Trade: Unknown 25,000.00 at 67.00p
Day's Volume: 766,810
Last Close: 66.40p
Open: 67.20p
ISIN: BMG864081044
Day's Range 66.40p - 67.60p
52wk Range: 39.00p - 72.00p
Market Capitalisation: £173m
VWAP: 66.80018p
Shares in Issue: 260m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 67.00p Ordinary
16:38:01 - 10-Jul-25
Sell* 18,750 66.40p Uncrossing Trade
16:35:05 - 10-Jul-25
Sell* 1,500 66.80p Ordinary
16:20:59 - 10-Jul-25
Sell* 19,368 66.275p Ordinary
16:19:47 - 10-Jul-25
Unknown* 292 67.00p Ordinary
16:18:57 - 10-Jul-25
Sell* 3,750 66.80p Ordinary
16:13:48 - 10-Jul-25
Buy* 500 68.00p Ordinary
16:06:35 - 10-Jul-25
Sell* 1,497 66.80p Ordinary
16:05:21 - 10-Jul-25
Sell* 6,600 66.275p Ordinary
15:58:39 - 10-Jul-25
Unknown* 46,500 66.30p Ordinary
15:57:01 - 10-Jul-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 67.20 67.60 66.40 66.40 766,810
9th Jul 2025 (Wed) 68.20 69.00 68.00 68.40 410,900
8th Jul 2025 (Tue) 68.80 69.00 68.50 68.80 423,511
7th Jul 2025 (Mon) 68.00 68.80 67.00 68.80 553,163
4th Jul 2025 (Fri) 69.50 70.00 70.00 70.00 175,186
3rd Jul 2025 (Thu) 68.50 70.00 69.00 70.00 716,948
2nd Jul 2025 (Wed) 69.00 69.00 66.60 68.60 917,792
1st Jul 2025 (Tue) 70.00 70.00 69.40 69.40 1,280,435
30th Jun 2025 (Mon) 71.80 72.00 70.00 70.00 627,187
27th Jun 2025 (Fri) 70.60 70.60 69.00 70.50 1,082,964
26th Jun 2025 (Thu) 65.00 71.80 70.00 70.00 1,326,881
25th Jun 2025 (Wed) 63.50 65.20 64.00 65.00 589,543
24th Jun 2025 (Tue) 65.50 65.50 63.00 63.00 1,405,121
23rd Jun 2025 (Mon) 65.00 65.50 62.20 65.00 1,738,986
20th Jun 2025 (Fri) 70.40 71.00 65.20 65.20 1,455,863
19th Jun 2025 (Thu) 70.00 71.50 70.00 70.00 531,973
18th Jun 2025 (Wed) 70.80 71.00 70.00 70.00 1,001,167
17th Jun 2025 (Tue) 71.00 71.00 69.00 70.00 311,185
16th Jun 2025 (Mon) 71.00 71.40 70.50 71.00 673,557
13th Jun 2025 (Fri) 71.00 71.00 70.00 70.00 760,173
12th Jun 2025 (Thu) 71.40 72.00 70.00 71.00 1,387,585
11th Jun 2025 (Wed) 71.00 72.00 70.00 71.80 1,654,237
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS TR-1 Notification of Change in Major Shareholding
30th Apr 2025 7:00 am RNS Third Quarter Report to 31 March 2025
2nd Apr 2025 7:00 am RNS TR-1 Notification of Change in Major Shareholding
27th Mar 2025 7:00 am RNS Appointment of Joint Broker and Financial Adviser
18th Feb 2025 7:21 am RNS Interim Financial Results Announcement
28th Jan 2025 7:00 am RNS Second Quarter Report to 31 December 2024
16th Jan 2025 7:00 am RNS Share Buyback Update
15th Jan 2025 7:00 am RNS Share Buyback Update
10th Jan 2025 7:00 am RNS Share Buyback Update
9th Jan 2025 7:00 am RNS Share Buyback Update
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered