| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 97.00p | SI Trade |
16:35:42 - 29-May-26 |
| Unknown* | 25,281 | 97.00p | Uncrossing Trade |
16:35:02 - 29-May-26 |
| Buy* | 5,000 | 97.50p | Ordinary |
16:30:02 - 29-May-26 |
| Buy* | 250 | 97.50p | Ordinary |
16:29:21 - 29-May-26 |
| Sell* | 2,576 | 96.00p | Ordinary |
16:28:59 - 29-May-26 |
| Sell* | 217 | 96.00p | SI Trade |
16:28:59 - 29-May-26 |
| Sell* | 1,000 | 96.00p | SI Trade |
16:28:59 - 29-May-26 |
| Sell* | 897 | 96.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 20 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 3 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Sell* | 175 | 96.00p | SI Trade |
16:28:59 - 29-May-26 |
| Sell* | 1,000 | 96.00p | SI Trade |
16:28:59 - 29-May-26 |
| Sell* | 200 | 96.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 2 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 9 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Sell* | 5 | 96.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 3 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 306 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 7 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 3 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 4 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 100 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 11 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 2 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 8 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 51 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 50 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 45 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 25 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 40 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Sell* | 1 | 96.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 7 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 2 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Sell* | 4 | 96.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 3 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 3 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 19 | 98.00p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 25,000 | 97.00p | Ordinary |
16:28:40 - 29-May-26 |
| Buy* | 200 | 97.45p | Ordinary |
16:28:34 - 29-May-26 |
| Buy* | 1,250 | 97.45p | Ordinary |
16:28:03 - 29-May-26 |
| Buy* | 20,000 | 97.225p | SI Trade |
16:24:02 - 29-May-26 |
| Buy* | 20,000 | 97.2245p | Ordinary |
16:23:45 - 29-May-26 |
| Buy* | 20,000 | 97.2245p | Ordinary |
16:19:06 - 29-May-26 |
| Buy* | 2,500 | 97.2245p | Ordinary |
16:18:36 - 29-May-26 |
| Buy* | 2,500 | 97.2245p | Ordinary |
16:16:37 - 29-May-26 |
| Buy* | 20,000 | 97.25p | Ordinary |
16:13:16 - 29-May-26 |
| Buy* | 352 | 98.00p | Ordinary |
16:12:13 - 29-May-26 |
| Buy* | 4,800 | 97.25p | Ordinary |
16:06:57 - 29-May-26 |
| Sell* | 3,077 | 96.37p | Ordinary |
16:06:11 - 29-May-26 |
| Buy* | 2,000 | 97.25p | Ordinary |
16:03:39 - 29-May-26 |
| Buy* | 3,500 | 97.25p | Ordinary |
16:03:33 - 29-May-26 |
| Buy* | 3,300 | 97.225p | Ordinary |
16:02:34 - 29-May-26 |
| Buy* | 3,500 | 97.20p | Ordinary |
16:02:04 - 29-May-26 |
| Buy* | 5,000 | 97.20p | Ordinary |
16:02:00 - 29-May-26 |
| Unknown* | 1,000 | 96.50p | Ordinary |
16:01:53 - 29-May-26 |
| Buy* | 50,000 | 97.00p | SI Trade |
16:01:19 - 29-May-26 |
| Buy* | 10,000 | 97.20p | Ordinary |
16:01:07 - 29-May-26 |
| Buy* | 872 | 97.00p | Ordinary |
15:54:11 - 29-May-26 |
| Buy* | 6,790 | 97.00p | Ordinary |
15:54:06 - 29-May-26 |
| Buy* | 10,288 | 97.20p | Ordinary |
15:52:12 - 29-May-26 |
| Unknown* | 15,000 | 97.225p | SI Trade |
15:50:43 - 29-May-26 |
| Buy* | 15,000 | 97.225p | SI Trade |
15:50:43 - 29-May-26 |
| Buy* | 15,428 | 97.225p | Ordinary |
15:49:43 - 29-May-26 |
| Sell* | 481 | 96.3666p | Ordinary |
15:47:53 - 29-May-26 |
| Buy* | 3,000 | 97.225p | Ordinary |
15:44:00 - 29-May-26 |
| Buy* | 5,000 | 97.25p | Ordinary |
15:22:56 - 29-May-26 |
| Sell* | 3,788 | 96.38p | Ordinary |
15:22:38 - 29-May-26 |
| Buy* | 25,000 | 98.00p | Ordinary |
15:19:02 - 29-May-26 |
| Buy* | 20,946 | 96.55p | Ordinary |
15:18:33 - 29-May-26 |
| Buy* | 519 | 97.30p | Ordinary |
14:53:18 - 29-May-26 |
| Sell* | 1,949 | 96.38p | Ordinary |
14:46:27 - 29-May-26 |
| Sell* | 200 | 95.00p | Ordinary |
14:38:57 - 29-May-26 |
| Sell* | 2,162 | 96.38p | Ordinary |
14:34:13 - 29-May-26 |
| Buy* | 30,920 | 96.55p | Ordinary |
14:31:29 - 29-May-26 |
| Buy* | 100 | 98.00p | Ordinary |
14:25:33 - 29-May-26 |
| Buy* | 5,000 | 97.34p | Ordinary |
14:19:17 - 29-May-26 |
| Buy* | 30,000 | 96.60p | Suspected BUY Trade |
14:00:00 - 29-May-26 |
| Sell* | 2,091 | 96.3666p | Ordinary |
13:54:21 - 29-May-26 |
| Buy* | 30,752 | 97.5567p | Ordinary |
13:47:11 - 29-May-26 |
| Sell* | 101 | 96.3666p | Ordinary |
13:41:17 - 29-May-26 |
| Buy* | 2,000 | 97.377p | Ordinary |
13:23:04 - 29-May-26 |
| Sell* | 3,960 | 96.3666p | Ordinary |
13:09:31 - 29-May-26 |
| Sell* | 2,451 | 96.37p | Ordinary |
12:51:56 - 29-May-26 |
| Sell* | 3,276 | 96.37p | Ordinary |
12:43:39 - 29-May-26 |
| Buy* | 239 | 97.395p | Ordinary |
12:37:19 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
12:35:17 - 29-May-26 |
| Buy* | 156 | 98.00p | SI Trade |
12:35:17 - 29-May-26 |
| Buy* | 2 | 98.00p | SI Trade |
12:35:17 - 29-May-26 |
| Buy* | 25,000 | 97.90p | Ordinary |
12:32:45 - 29-May-26 |
| Sell* | 4,890 | 96.3666p | Ordinary |
12:22:31 - 29-May-26 |
| Buy* | 209 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Sell* | 119 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Sell* | 33 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Sell* | 37 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Unknown* | 0 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Sell* | 25 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 354 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 12 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Sell* | 1 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Sell* | 1 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 12 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Sell* | 10 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 306 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 4 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 102 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 1,180 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Unknown* | 0 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 4 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 15 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 26 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Sell* | 1 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Sell* | 77 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 2 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 55 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 1,260 | 98.00p | Ordinary |
12:20:00 - 29-May-26 |
| Sell* | 1 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
12:20:00 - 29-May-26 |
| Sell* | 5 | 95.00p | SI Trade |
12:20:00 - 29-May-26 |
| Sell* | 5,294 | 96.3666p | Ordinary |
12:17:34 - 29-May-26 |
| Sell* | 72 | 96.3666p | Ordinary |
12:08:01 - 29-May-26 |
| Buy* | 15,000 | 97.20p | Ordinary |
12:04:42 - 29-May-26 |
| Buy* | 12,345 | 97.20p | Ordinary |
11:49:15 - 29-May-26 |
| Sell* | 20,841 | 96.35p | Ordinary |
11:38:25 - 29-May-26 |
| Buy* | 3,771 | 97.25p | Ordinary |
11:33:14 - 29-May-26 |
| Buy* | 261 | 97.395p | Ordinary |
11:31:30 - 29-May-26 |
| Sell* | 2,109 | 96.32p | Ordinary |
11:28:35 - 29-May-26 |
| Sell* | 520 | 96.32p | Ordinary |
11:06:13 - 29-May-26 |
| Buy* | 25,000 | 97.00p | SI Trade |
11:03:31 - 29-May-26 |
| Buy* | 5,933 | 97.00p | Suspected BUY Trade |
11:00:04 - 29-May-26 |
| Unknown* | 10,000 | 97.395p | SI Trade |
10:42:31 - 29-May-26 |
| Buy* | 10,000 | 97.395p | SI Trade |
10:42:31 - 29-May-26 |
| Sell* | 1,850 | 96.32p | Ordinary |
10:39:53 - 29-May-26 |
| Buy* | 10 | 98.00p | Ordinary |
10:35:15 - 29-May-26 |
| Buy* | 4,882 | 97.395p | Ordinary |
10:34:31 - 29-May-26 |
| Buy* | 2,700 | 97.395p | Ordinary |
10:34:05 - 29-May-26 |
| Buy* | 29,799 | 97.30p | Ordinary |
10:33:24 - 29-May-26 |
| Buy* | 13,342 | 97.395p | Ordinary |
10:32:56 - 29-May-26 |
| Buy* | 935 | 98.00p | Ordinary |
10:30:42 - 29-May-26 |
| Buy* | 3,000 | 97.35p | Ordinary |
10:16:22 - 29-May-26 |
| Sell* | 200 | 96.3111p | Ordinary |
10:13:32 - 29-May-26 |
| Sell* | 5,000 | 96.3111p | Ordinary |
10:08:04 - 29-May-26 |
| Sell* | 2,044 | 96.3111p | Ordinary |
10:00:53 - 29-May-26 |
| Sell* | 130 | 95.00p | Ordinary |
09:54:22 - 29-May-26 |
| Buy* | 8,563 | 97.40p | Ordinary |
09:53:04 - 29-May-26 |
| Buy* | 2,000 | 97.40p | Ordinary |
09:48:29 - 29-May-26 |
| Sell* | 2,200 | 96.3111p | Ordinary |
09:44:42 - 29-May-26 |
| Buy* | 17,500 | 96.555p | Ordinary |
09:40:53 - 29-May-26 |
| Sell* | 5,176 | 95.00p | Ordinary |
09:34:08 - 29-May-26 |
| Buy* | 198 | 97.495p | Ordinary |
09:29:43 - 29-May-26 |
| Buy* | 508 | 97.495p | Ordinary |
09:28:36 - 29-May-26 |
| Buy* | 2,045 | 97.495p | Ordinary |
09:19:58 - 29-May-26 |
| Buy* | 567 | 97.495p | Ordinary |
09:11:08 - 29-May-26 |
| Unknown* | 864 | 96.50p | Ordinary |
09:08:19 - 29-May-26 |
| Buy* | 1,500 | 97.495p | Ordinary |
09:06:46 - 29-May-26 |
| Sell* | 5,962 | 96.26p | Ordinary |
09:03:12 - 29-May-26 |
| Unknown* | 15,000 | 97.00p | SI Trade |
09:02:47 - 29-May-26 |
| Buy* | 15,000 | 97.00p | SI Trade |
09:02:47 - 29-May-26 |
| Buy* | 15,872 | 97.00p | Suspected BUY Trade |
09:00:29 - 29-May-26 |
| Buy* | 508 | 97.55p | Ordinary |
08:59:17 - 29-May-26 |
| Buy* | 5 | 98.00p | Ordinary |
08:38:12 - 29-May-26 |
| Buy* | 51 | 98.00p | Ordinary |
08:38:10 - 29-May-26 |
| Sell* | 2,379 | 96.1111p | Ordinary |
08:30:47 - 29-May-26 |
| Sell* | 2,688 | 96.1111p | Ordinary |
08:21:55 - 29-May-26 |
| Buy* | 507 | 97.65p | Ordinary |
08:21:04 - 29-May-26 |
| Buy* | 71 | 98.00p | Ordinary |
08:19:22 - 29-May-26 |
| Buy* | 5,113 | 97.65p | Ordinary |
08:14:25 - 29-May-26 |
| Buy* | 25,000 | 97.245p | SI Trade |
08:14:17 - 29-May-26 |
| Buy* | 15,000 | 97.45p | Ordinary |
08:13:46 - 29-May-26 |
| Buy* | 10,000 | 97.45p | Ordinary |
08:13:34 - 29-May-26 |
| Buy* | 4,500 | 97.245p | Ordinary |
08:12:55 - 29-May-26 |
| Buy* | 7,198 | 97.245p | Ordinary |
08:12:44 - 29-May-26 |
| Buy* | 7,550 | 97.245p | Ordinary |
08:12:43 - 29-May-26 |
| Buy* | 8,000 | 97.20p | Ordinary |
08:12:28 - 29-May-26 |
| Buy* | 5,000 | 97.245p | Ordinary |
08:12:16 - 29-May-26 |
| Buy* | 7,196 | 97.20p | Ordinary |
08:10:58 - 29-May-26 |
| Buy* | 2,000 | 97.245p | Ordinary |
08:10:35 - 29-May-26 |
| Buy* | 23 | 98.00p | Ordinary |
08:10:12 - 29-May-26 |
| Buy* | 2,052 | 97.245p | Ordinary |
08:07:38 - 29-May-26 |
| Sell* | 44 | 95.80p | Ordinary |
08:06:09 - 29-May-26 |
| Buy* | 1,000 | 98.00p | Ordinary |
08:06:03 - 29-May-26 |
| Sell* | 10,000 | 95.00p | Ordinary |
08:05:57 - 29-May-26 |
| Buy* | 102 | 98.00p | Ordinary |
08:02:47 - 29-May-26 |
| Sell* | 3,766 | 96.2775p | Ordinary |
08:00:56 - 29-May-26 |
| Sell* | 23,531 | 95.70p | Ordinary |
08:00:56 - 29-May-26 |
| Sell* | 3,766 | 96.2775p | Ordinary |
08:00:56 - 29-May-26 |
| Buy* | 2,044 | 97.45p | Ordinary |
08:00:54 - 29-May-26 |
| Sell* | 4,000 | 95.00p | Ordinary |
16:25:05 - 28-May-26 |
| Sell* | 15,000 | 96.30p | Ordinary |
16:23:44 - 28-May-26 |