| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 102.66p | Ordinary |
08:56:55 - 06-May-26 |
| Buy* | 961 | 104.00p | Ordinary |
08:55:47 - 06-May-26 |
| Sell* | 85 | 102.80p | Ordinary |
08:48:21 - 06-May-26 |
| Buy* | 2,000 | 104.00p | Ordinary |
08:43:57 - 06-May-26 |
| Buy* | 10,000 | 103.90p | Ordinary |
08:38:24 - 06-May-26 |
| Sell* | 6,928 | 102.20p | Ordinary |
08:35:41 - 06-May-26 |
| Sell* | 199 | 101.00p | Ordinary |
08:35:06 - 06-May-26 |
| Buy* | 3,500 | 104.00p | Ordinary |
08:29:24 - 06-May-26 |
| Buy* | 3,366 | 103.975p | Ordinary |
08:29:03 - 06-May-26 |
| Buy* | 3,500 | 104.00p | Ordinary |
08:25:02 - 06-May-26 |
| Buy* | 576 | 104.00p | Ordinary |
08:24:57 - 06-May-26 |
| Buy* | 20,000 | 103.90p | Ordinary |
08:24:27 - 06-May-26 |
| Sell* | 10 | 101.00p | SI Trade |
08:24:01 - 06-May-26 |
| Buy* | 7,500 | 102.90p | Ordinary |
08:21:48 - 06-May-26 |
| Sell* | 200 | 101.00p | Ordinary |
08:21:19 - 06-May-26 |
| Sell* | 1 | 101.00p | SI Trade |
08:21:19 - 06-May-26 |
| Buy* | 10,992 | 103.00p | Ordinary |
08:21:01 - 06-May-26 |
| Buy* | 2,317 | 102.85p | Ordinary |
08:19:59 - 06-May-26 |
| Buy* | 19,000 | 103.00p | Ordinary |
08:19:25 - 06-May-26 |
| Buy* | 17,745 | 103.00p | Ordinary |
08:18:09 - 06-May-26 |
| Buy* | 1 | 103.00p | SI Trade |
08:11:46 - 06-May-26 |
| Buy* | 10 | 103.00p | SI Trade |
08:11:46 - 06-May-26 |
| Buy* | 20,000 | 101.75p | Suspected BUY Trade |
08:11:24 - 06-May-26 |
| Buy* | 10,000 | 100.66p | Ordinary |
08:09:33 - 06-May-26 |
| Buy* | 10,000 | 100.66p | Ordinary |
08:07:19 - 06-May-26 |
| Buy* | 108 | 100.65p | Ordinary |
08:05:51 - 06-May-26 |
| Sell* | 1,000 | 100.00p | Ordinary |
08:05:14 - 06-May-26 |
| Buy* | 5,000 | 101.00p | Ordinary |
08:05:04 - 06-May-26 |
| Buy* | 167 | 100.60p | Ordinary |
08:04:54 - 06-May-26 |
| Buy* | 5 | 101.00p | SI Trade |
08:04:54 - 06-May-26 |
| Sell* | 1,750 | 99.00p | Ordinary |
08:02:21 - 06-May-26 |
| Buy* | 10,000 | 100.15p | Ordinary |
08:02:14 - 06-May-26 |
| Sell* | 1,267 | 99.00p | Ordinary |
08:01:06 - 06-May-26 |
| Sell* | 2,000 | 99.00p | Ordinary |
08:01:00 - 06-May-26 |
| Sell* | 1 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Sell* | 1 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Buy* | 257 | 101.00p | SI Trade |
08:00:36 - 06-May-26 |
| Buy* | 12 | 101.00p | SI Trade |
08:00:36 - 06-May-26 |
| Sell* | 380 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Sell* | 13 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Buy* | 9 | 101.00p | SI Trade |
08:00:36 - 06-May-26 |
| Sell* | 1 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Buy* | 1 | 101.00p | SI Trade |
08:00:36 - 06-May-26 |
| Sell* | 25 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Unknown* | 0 | 101.00p | SI Trade |
08:00:36 - 06-May-26 |
| Buy* | 5 | 101.00p | SI Trade |
08:00:36 - 06-May-26 |
| Sell* | 93 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Buy* | 24 | 101.00p | SI Trade |
08:00:36 - 06-May-26 |
| Sell* | 4 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Sell* | 100 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Sell* | 16 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Sell* | 5 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Buy* | 9 | 101.00p | SI Trade |
08:00:36 - 06-May-26 |
| Sell* | 1 | 99.00p | SI Trade |
08:00:36 - 06-May-26 |
| Buy* | 8 | 101.00p | SI Trade |
08:00:36 - 06-May-26 |
| Buy* | 23,956 | 99.82798p | Ordinary |
16:38:57 - 05-May-26 |
| Sell* | 60,094 | 98.20p | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Sell* | 2,066 | 98.00p | Ordinary |
16:34:51 - 05-May-26 |
| Buy* | 20,060 | 99.75p | Ordinary |
16:28:26 - 05-May-26 |
| Buy* | 1,000 | 100.55p | Ordinary |
16:14:48 - 05-May-26 |
| Sell* | 574 | 98.00p | Ordinary |
16:11:11 - 05-May-26 |
| Sell* | 684 | 98.00p | Ordinary |
16:09:07 - 05-May-26 |
| Buy* | 9,794 | 100.55p | Ordinary |
16:03:17 - 05-May-26 |
| Buy* | 3,189 | 99.70p | Ordinary |
15:58:49 - 05-May-26 |
| Buy* | 2,500 | 99.70p | Ordinary |
15:48:05 - 05-May-26 |
| Buy* | 2,064 | 100.55p | Ordinary |
15:47:41 - 05-May-26 |
| Buy* | 9,000 | 100.60p | Ordinary |
15:43:02 - 05-May-26 |
| Sell* | 420 | 98.00p | Ordinary |
15:27:50 - 05-May-26 |
| Buy* | 50 | 101.00p | Ordinary |
15:18:59 - 05-May-26 |
| Unknown* | 50 | 101.00p | OTC Trade |
15:18:59 - 05-May-26 |
| Buy* | 636 | 99.66p | Ordinary |
15:03:11 - 05-May-26 |
| Buy* | 2,938 | 100.60p | Ordinary |
15:03:00 - 05-May-26 |
| Buy* | 4,000 | 99.66p | Ordinary |
14:52:03 - 05-May-26 |
| Buy* | 1,715 | 99.66p | Ordinary |
14:39:54 - 05-May-26 |
| Buy* | 18,178 | 100.50p | Ordinary |
14:36:00 - 05-May-26 |
| Buy* | 500 | 99.90p | Suspected BUY Trade |
14:00:01 - 05-May-26 |
| Sell* | 4,085 | 99.475p | Ordinary |
13:55:51 - 05-May-26 |
| Buy* | 1,838 | 100.60p | Ordinary |
13:42:59 - 05-May-26 |
| Buy* | 2,286 | 100.60p | Ordinary |
13:34:10 - 05-May-26 |
| Buy* | 5,000 | 100.60p | Ordinary |
13:09:31 - 05-May-26 |
| Sell* | 10 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 6 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 6 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 8 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 1 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Unknown* | 0 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 7 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 1 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 9 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 1 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 1 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 8 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 99 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 2 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 230 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 117 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 1 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 5 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 1 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 1 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 1 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 5 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 320 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 6 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 6 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 22 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 1 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 99 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 2 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 4 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 600 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 2 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Unknown* | 0 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 1 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 4 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 5 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 7 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 3 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 2 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Unknown* | 0 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 39 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Unknown* | 0 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 1 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 36 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 1 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 1 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 745 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 3 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 2 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 1 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 1 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 9 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 1 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Unknown* | 0 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 1 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Unknown* | 0 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 3 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 2 | 101.00p | SI Trade |
13:06:39 - 05-May-26 |
| Sell* | 5 | 98.00p | SI Trade |
13:06:39 - 05-May-26 |
| Buy* | 15,000 | 99.95p | Ordinary |
13:06:30 - 05-May-26 |
| Buy* | 10,000 | 99.80p | Ordinary |
13:04:38 - 05-May-26 |
| Buy* | 500 | 100.00p | Ordinary |
13:02:23 - 05-May-26 |
| Unknown* | 500 | 100.00p | OTC Trade |
13:02:23 - 05-May-26 |
| Buy* | 1,181 | 99.3111p | Ordinary |
13:01:34 - 05-May-26 |
| Sell* | 421 | 98.00p | Ordinary |
13:01:17 - 05-May-26 |
| Buy* | 7,500 | 99.3111p | Ordinary |
12:57:27 - 05-May-26 |
| Buy* | 20,641 | 99.82p | Ordinary |
12:57:13 - 05-May-26 |
| Buy* | 3,122 | 99.3111p | Ordinary |
12:56:50 - 05-May-26 |
| Buy* | 5,000 | 99.875p | Ordinary |
12:53:18 - 05-May-26 |
| Buy* | 5,602 | 99.3111p | Ordinary |
12:42:03 - 05-May-26 |
| Buy* | 675 | 99.3111p | Ordinary |
12:40:39 - 05-May-26 |
| Buy* | 7,000 | 99.88p | Ordinary |
12:38:45 - 05-May-26 |
| Buy* | 2,000 | 99.3111p | Ordinary |
12:38:44 - 05-May-26 |
| Sell* | 12,000 | 98.40p | Ordinary |
12:34:18 - 05-May-26 |
| Buy* | 25,000 | 99.60p | Ordinary |
12:29:59 - 05-May-26 |
| Buy* | 330 | 99.60p | Ordinary |
12:28:46 - 05-May-26 |
| Buy* | 5,240 | 99.25p | Ordinary |
12:17:34 - 05-May-26 |
| Buy* | 565 | 99.005p | Ordinary |
12:12:15 - 05-May-26 |
| Buy* | 11,038 | 99.65p | Ordinary |
12:10:19 - 05-May-26 |
| Buy* | 999 | 99.005p | Ordinary |
12:06:31 - 05-May-26 |
| Buy* | 752 | 99.698p | Ordinary |
12:06:25 - 05-May-26 |
| Buy* | 250 | 99.698p | Ordinary |
12:05:22 - 05-May-26 |
| Unknown* | 1,000 | 99.00p | Ordinary |
12:03:06 - 05-May-26 |
| Unknown* | 15,000 | 99.00p | Ordinary |
11:55:18 - 05-May-26 |
| Unknown* | 20,000 | 99.00p | Ordinary |
11:55:04 - 05-May-26 |
| Buy* | 4,000 | 99.70p | Ordinary |
11:36:58 - 05-May-26 |
| Buy* | 149 | 100.00p | Ordinary |
11:31:39 - 05-May-26 |
| Unknown* | 268 | 99.00p | Ordinary |
11:19:10 - 05-May-26 |
| Sell* | 228 | 98.00p | Ordinary |
11:17:04 - 05-May-26 |
| Unknown* | 551 | 99.00p | Ordinary |
11:09:11 - 05-May-26 |
| Buy* | 5,817 | 99.70p | Ordinary |
10:59:12 - 05-May-26 |
| Unknown* | 10,000 | 99.00p | Ordinary |
10:56:47 - 05-May-26 |
| Buy* | 1,500 | 99.75p | Ordinary |
10:43:44 - 05-May-26 |
| Unknown* | 9,953 | 99.00p | Ordinary |
10:38:57 - 05-May-26 |
| Buy* | 104 | 99.75p | Ordinary |
10:33:05 - 05-May-26 |
| Sell* | 20,217 | 98.95p | Ordinary |
09:39:03 - 05-May-26 |
| Buy* | 1,500 | 99.75p | Ordinary |
09:29:11 - 05-May-26 |
| Sell* | 41 | 98.00p | Ordinary |
09:26:06 - 05-May-26 |
| Sell* | 6,000 | 98.9267p | Ordinary |
09:22:11 - 05-May-26 |
| Buy* | 3,356 | 99.698p | Ordinary |
09:16:51 - 05-May-26 |
| Buy* | 58 | 99.698p | Ordinary |
09:02:57 - 05-May-26 |
| Buy* | 4,500 | 99.698p | Ordinary |
08:57:35 - 05-May-26 |
| Buy* | 1,000 | 99.698p | Ordinary |
08:55:55 - 05-May-26 |
| Sell* | 7,500 | 98.888p | Ordinary |
08:46:39 - 05-May-26 |
| Sell* | 58 | 98.00p | Ordinary |
08:45:36 - 05-May-26 |
| Buy* | 2 | 100.00p | Ordinary |
08:44:07 - 05-May-26 |
| Buy* | 692 | 99.75p | Ordinary |
08:42:57 - 05-May-26 |
| Sell* | 1,000 | 98.90p | Ordinary |
08:42:08 - 05-May-26 |
| Sell* | 3 | 98.00p | Ordinary |
08:35:07 - 05-May-26 |
| Buy* | 1 | 100.00p | Ordinary |
08:35:07 - 05-May-26 |
| Buy* | 10 | 100.00p | Ordinary |
08:35:07 - 05-May-26 |
| Sell* | 2,495 | 98.888p | Ordinary |
08:33:55 - 05-May-26 |
| Sell* | 50,000 | 98.50p | Ordinary |
08:29:50 - 05-May-26 |
| Buy* | 20,000 | 100.00p | Ordinary |
08:25:41 - 05-May-26 |
| Sell* | 20 | 98.888p | Ordinary |
08:23:00 - 05-May-26 |
| Sell* | 5,000 | 98.888p | Ordinary |
08:22:23 - 05-May-26 |
| Sell* | 3,041 | 98.888p | Ordinary |
08:14:07 - 05-May-26 |
| Sell* | 3,821 | 98.888p | Ordinary |
08:13:46 - 05-May-26 |
| Buy* | 8,600 | 100.00p | Ordinary |
08:12:11 - 05-May-26 |
| Buy* | 5,022 | 99.45p | Ordinary |
08:04:12 - 05-May-26 |