Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 83.71429p Ordinary
 16:37:01 - 24-Jul-26
Unknown* 29,750 84.00p Uncrossing Trade
 16:35:23 - 24-Jul-26
Buy* 1 85.00p Ordinary
 16:29:45 - 24-Jul-26
Buy* 498 84.685p Ordinary
 16:28:26 - 24-Jul-26
Buy* 2,589 84.685p Ordinary
 16:28:05 - 24-Jul-26
Buy* 4,240 84.685p Ordinary
 16:26:05 - 24-Jul-26
Unknown* 100,000 84.125p Ordinary
 16:23:49 - 24-Jul-26
Sell* 14,677 83.94p Ordinary
 16:21:12 - 24-Jul-26
Sell* 160,000 83.865p Negotiated Trade
 16:20:58 - 24-Jul-26
Sell* 657 83.76p Ordinary
 16:18:12 - 24-Jul-26
Buy* 10,588 85.00p Ordinary
 16:12:11 - 24-Jul-26
Buy* 5,000 84.685p Ordinary
 16:10:48 - 24-Jul-26
Unknown* 50,000 84.00p Ordinary
 16:06:46 - 24-Jul-26
Sell* 25,000 83.75p Ordinary
 16:05:38 - 24-Jul-26
Buy* 400 85.00p Ordinary
 16:04:11 - 24-Jul-26
Buy* 800 85.00p Ordinary
 15:53:16 - 24-Jul-26
Sell* 500 83.90p Ordinary
 15:36:46 - 24-Jul-26
Buy* 20 85.00p Ordinary
 15:28:48 - 24-Jul-26
Buy* 2,409 84.925p Ordinary
 14:52:28 - 24-Jul-26
Buy* 100 85.00p Ordinary
 14:49:45 - 24-Jul-26
Buy* 857 85.00p Ordinary
 14:49:35 - 24-Jul-26
Buy* 2,352 85.00p Ordinary
 14:49:35 - 24-Jul-26
Buy* 2,000 85.00p Ordinary
 14:49:35 - 24-Jul-26
Buy* 860 85.00p SI Trade
 14:49:35 - 24-Jul-26
Sell* 84 83.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 38 85.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 80 85.00p SI Trade
 14:49:35 - 24-Jul-26
Sell* 10 83.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 4 85.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 8 85.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 1 85.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 1 85.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 1 85.00p SI Trade
 14:49:35 - 24-Jul-26
Sell* 100 83.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 1 85.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 50 85.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 117 85.00p SI Trade
 14:49:35 - 24-Jul-26
Sell* 22 83.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 4 85.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 47 85.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 10 85.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 3 85.00p SI Trade
 14:49:35 - 24-Jul-26
Buy* 5,868 85.08p Ordinary
 14:16:10 - 24-Jul-26
Buy* 11,322 84.80p Suspected BUY Trade
 14:00:11 - 24-Jul-26
Sell* 15,000 84.284p Ordinary
 13:57:52 - 24-Jul-26
Buy* 255 85.70p Ordinary
 13:40:50 - 24-Jul-26
Sell* 2,262 84.284p Ordinary
 13:31:13 - 24-Jul-26
Buy* 6 86.00p Ordinary
 13:28:44 - 24-Jul-26
Buy* 10,000 85.08p Ordinary
 13:23:51 - 24-Jul-26
Buy* 1,000 86.00p Ordinary
 13:17:11 - 24-Jul-26
Buy* 11,743 85.10p Ordinary
 13:15:55 - 24-Jul-26
Buy* 4,108 85.10p Ordinary
 13:14:19 - 24-Jul-26
Buy* 59 86.00p Ordinary
 13:06:14 - 24-Jul-26
Buy* 5 86.00p Ordinary
 13:02:11 - 24-Jul-26
Buy* 1 86.00p Ordinary
 12:51:16 - 24-Jul-26
Buy* 5,000 85.10p Ordinary
 12:50:09 - 24-Jul-26
Sell* 10,500 84.2611p Ordinary
 12:38:39 - 24-Jul-26
Buy* 1,166 85.12p Ordinary
 12:30:50 - 24-Jul-26
Buy* 900 85.70p Ordinary
 12:21:19 - 24-Jul-26
Buy* 11,742 85.125p Ordinary
 12:03:51 - 24-Jul-26
Buy* 3,400 85.125p Ordinary
 11:55:28 - 24-Jul-26
Buy* 7,000 85.15p Ordinary
 11:52:47 - 24-Jul-26
Sell* 11,290 84.125p Ordinary
 11:34:27 - 24-Jul-26
Buy* 1,174 85.175p Ordinary
 11:31:51 - 24-Jul-26
Buy* 4,784 85.175p Ordinary
 11:31:27 - 24-Jul-26
Buy* 6,000 85.175p Ordinary
 11:29:55 - 24-Jul-26
Sell* 4,000 84.025p Ordinary
 11:29:30 - 24-Jul-26
Buy* 10,000 85.20p Ordinary
 11:26:05 - 24-Jul-26
Buy* 12,000 85.225p Ordinary
 11:22:07 - 24-Jul-26
Buy* 6,000 85.28p Ordinary
 11:19:08 - 24-Jul-26
Buy* 5,701 85.35p Ordinary
 11:17:53 - 24-Jul-26
Buy* 6,000 85.375p Ordinary
 11:11:20 - 24-Jul-26
Buy* 2,000 85.49p Ordinary
 11:01:12 - 24-Jul-26
Buy* 420 85.00p Suspected BUY Trade
 11:00:17 - 24-Jul-26
Sell* 5,000 83.875p Ordinary
 10:56:20 - 24-Jul-26
Sell* 1,764 83.8261p Ordinary
 10:34:30 - 24-Jul-26
Buy* 3,860 85.49p Ordinary
 10:28:49 - 24-Jul-26
Buy* 6,000 84.75p Ordinary
 10:28:18 - 24-Jul-26
Unknown* -5,000 84.75p Ordinary
Correction
 10:28:18 - 24-Jul-26
Buy* 5,000 84.75p Ordinary
 10:28:18 - 24-Jul-26
Sell* 21 83.7775p Ordinary
 10:15:19 - 24-Jul-26
Buy* 27,022 85.10p Ordinary
 10:03:36 - 24-Jul-26
Buy* 17,621 85.10p Ordinary
 10:02:59 - 24-Jul-26
Buy* 23,501 85.10p Ordinary
 10:02:00 - 24-Jul-26
Buy* 14,791 85.16p Ordinary
 10:00:38 - 24-Jul-26
Buy* 7,000 85.20p Ordinary
 09:32:36 - 24-Jul-26
Buy* 1,756 85.40p Ordinary
 09:31:23 - 24-Jul-26
Buy* 8 86.00p Ordinary
 09:30:05 - 24-Jul-26
Buy* 232 85.45p Ordinary
 09:04:52 - 24-Jul-26
Sell* 125 84.00p Uncrossing Trade
 09:00:26 - 24-Jul-26
Sell* 20,000 83.66p Ordinary
 08:59:00 - 24-Jul-26
Buy* 2,335 85.45p Ordinary
 08:57:51 - 24-Jul-26
Buy* 1,974 85.45p Ordinary
 08:47:33 - 24-Jul-26
Buy* 5,903 84.70p Ordinary
 08:45:00 - 24-Jul-26
Buy* 5,000 85.00p Ordinary
 08:42:15 - 24-Jul-26
Buy* 60 86.00p SI Trade
 08:35:03 - 24-Jul-26
Buy* 15,000 84.78p Ordinary
 08:34:57 - 24-Jul-26
Buy* 20,000 84.70p Ordinary
 08:34:36 - 24-Jul-26
Sell* 2,639 83.551p Ordinary
 08:31:29 - 24-Jul-26
Buy* 2 85.00p Ordinary
 08:30:25 - 24-Jul-26
Sell* 2,100 83.551p Ordinary
 08:28:36 - 24-Jul-26
Buy* 5,100 84.64p Ordinary
 08:28:15 - 24-Jul-26
Buy* 5,000 84.64p Ordinary
 08:27:50 - 24-Jul-26
Buy* 1,402 84.64p Ordinary
 08:27:44 - 24-Jul-26
Sell* 5,617 83.55p Ordinary
 08:23:00 - 24-Jul-26
Sell* 23,297 83.55p Ordinary
 08:22:18 - 24-Jul-26
Buy* 6,210 84.70p Ordinary
 08:22:15 - 24-Jul-26
Buy* 5,000 84.78p Ordinary
 08:21:52 - 24-Jul-26
Buy* 7,500 84.70p Ordinary
 08:21:29 - 24-Jul-26
Buy* 8,800 84.70p Ordinary
 08:21:04 - 24-Jul-26
Buy* 25,000 85.50p Ordinary
 08:19:21 - 24-Jul-26
Buy* 294 85.00p Ordinary
 08:19:02 - 24-Jul-26
Buy* 100 85.00p Ordinary
 08:19:02 - 24-Jul-26
Buy* 14,000 84.68p Ordinary
 08:19:02 - 24-Jul-26
Buy* 439 84.845p Ordinary
 08:19:02 - 24-Jul-26
Buy* 2,000 84.845p Ordinary
 08:19:02 - 24-Jul-26
Buy* 393 84.845p Ordinary
 08:19:02 - 24-Jul-26
Buy* 100 85.00p SI Trade
 08:19:01 - 24-Jul-26
Buy* 60 85.00p SI Trade
 08:19:01 - 24-Jul-26
Buy* 15 85.00p SI Trade
 08:19:01 - 24-Jul-26
Sell* 2,000 84.00p Ordinary
 08:18:03 - 24-Jul-26
Sell* 12,043 84.00p Ordinary
 08:17:51 - 24-Jul-26
Unknown* 10,000 85.00p Ordinary
 08:10:00 - 24-Jul-26
Buy* 100 86.00p Ordinary
 08:09:32 - 24-Jul-26
Unknown* 12,551 85.50p Ordinary
 08:09:21 - 24-Jul-26
Sell* 4,862 85.25p Ordinary
 08:09:03 - 24-Jul-26
Sell* 14,000 85.00p Ordinary
 08:08:42 - 24-Jul-26
Buy* 1 88.00p SI Trade
 08:02:44 - 24-Jul-26
Buy* 4 88.00p SI Trade
 08:02:44 - 24-Jul-26
Buy* 7 88.00p SI Trade
 08:00:49 - 24-Jul-26
Sell* 1 85.00p SI Trade
 08:00:49 - 24-Jul-26
Buy* 36 88.00p SI Trade
 08:00:49 - 24-Jul-26
Buy* 4 88.00p SI Trade
 08:00:49 - 24-Jul-26
Buy* 56 88.00p SI Trade
 08:00:49 - 24-Jul-26
Buy* 56 88.00p SI Trade
 08:00:49 - 24-Jul-26
Buy* 10 88.00p SI Trade
 08:00:49 - 24-Jul-26
Sell* 1 85.00p SI Trade
 08:00:49 - 24-Jul-26
Sell* 4 85.00p SI Trade
 08:00:49 - 24-Jul-26
Sell* 208 85.00p SI Trade
 08:00:49 - 24-Jul-26
Buy* 1 88.00p SI Trade
 08:00:49 - 24-Jul-26
Buy* 4 88.00p SI Trade
 08:00:49 - 24-Jul-26
Buy* 3 88.00p SI Trade
 08:00:49 - 24-Jul-26
Unknown* 0 88.00p SI Trade
 08:00:49 - 24-Jul-26
Buy* 1 88.00p SI Trade
 08:00:49 - 24-Jul-26
Buy* 170 88.00p SI Trade
 08:00:49 - 24-Jul-26
Sell* 11 85.00p SI Trade
 08:00:49 - 24-Jul-26
Sell* 8,235 85.80p Uncrossing Trade
 08:00:25 - 24-Jul-26
Sell* 11,800 86.00p Uncrossing Trade
 16:35:16 - 23-Jul-26
Sell* 5,808 86.00p Ordinary
 16:16:17 - 23-Jul-26
Sell* 1,111 85.15p Ordinary
 16:00:11 - 23-Jul-26
Sell* 5,000 86.05p Ordinary
 15:53:27 - 23-Jul-26
Sell* 25,000 85.18p Ordinary
 15:47:19 - 23-Jul-26
Sell* 2,344 85.51p Ordinary
 15:46:22 - 23-Jul-26
Sell* 5,000 86.20p Ordinary
 15:42:53 - 23-Jul-26
Sell* 43,798 86.00p Ordinary
 15:41:17 - 23-Jul-26
Sell* 1,153 85.51p Ordinary
 15:28:42 - 23-Jul-26
Sell* 4,832 85.60p Ordinary
 14:56:30 - 23-Jul-26
Sell* 1,000 86.25p Ordinary
 14:44:07 - 23-Jul-26
Sell* 3,340 85.60p Ordinary
 14:35:57 - 23-Jul-26
Sell* 3,000 85.69p Ordinary
 14:31:01 - 23-Jul-26
Buy* 11 88.00p SI Trade
 14:26:18 - 23-Jul-26
Buy* 151 88.00p SI Trade
 14:26:18 - 23-Jul-26
Buy* 10 88.00p SI Trade
 14:26:18 - 23-Jul-26
Sell* 44 85.00p SI Trade
 14:26:18 - 23-Jul-26
Sell* 138 85.00p SI Trade
 14:26:18 - 23-Jul-26
Sell* 1,700 85.00p SI Trade
 14:26:18 - 23-Jul-26
Buy* 56 88.00p SI Trade
 14:26:18 - 23-Jul-26
Buy* 260 88.00p SI Trade
 14:26:18 - 23-Jul-26
Buy* 37 88.00p SI Trade
 14:26:18 - 23-Jul-26
Buy* 854 88.00p SI Trade
 14:26:18 - 23-Jul-26
Sell* 65 85.00p SI Trade
 14:26:18 - 23-Jul-26
Buy* 2 88.00p SI Trade
 14:26:18 - 23-Jul-26
Sell* 9,207 86.00p Ordinary
 14:26:07 - 23-Jul-26
Sell* 5,349 86.00p Ordinary
 14:21:22 - 23-Jul-26
Sell* 9,207 86.00p Ordinary
 14:15:08 - 23-Jul-26
Unknown* 10,700 87.00p Uncrossing Trade
 14:00:15 - 23-Jul-26
Sell* 61 85.60p Ordinary
 13:55:26 - 23-Jul-26
Sell* 1,500 86.5575p Ordinary
 13:52:13 - 23-Jul-26
Sell* 11,547 86.60p Ordinary
 13:40:16 - 23-Jul-26
Sell* 5,000 86.00p Ordinary
 13:04:26 - 23-Jul-26
Sell* 3,460 86.688p Ordinary
 12:42:51 - 23-Jul-26
Sell* 1,148 86.688p Ordinary
 12:41:49 - 23-Jul-26
Sell* 300 86.80p Ordinary
 12:32:53 - 23-Jul-26
Sell* 20,508 85.9251p Ordinary
 12:32:39 - 23-Jul-26
Sell* 4,605 86.7225p Ordinary
 12:19:10 - 23-Jul-26
Sell* 8,184 86.745p Ordinary
 12:05:37 - 23-Jul-26
Sell* 4,563 85.92p Ordinary
 11:52:29 - 23-Jul-26
Sell* 10,000 85.92p Ordinary
 11:02:38 - 23-Jul-26
Unknown* 62,811 87.00p Uncrossing Trade
 11:00:22 - 23-Jul-26
Sell* 20,000 85.82225p Ordinary
 10:51:57 - 23-Jul-26
Sell* 11,496 86.945p Ordinary
 10:49:37 - 23-Jul-26
Sell* 1,000 86.25p Ordinary
 10:48:28 - 23-Jul-26
Buy* 1,000 87.20p Ordinary
 10:48:14 - 23-Jul-26
Buy* 568 87.20p Ordinary
 10:47:06 - 23-Jul-26
Sell* 41,000 85.7775p Ordinary
 10:42:56 - 23-Jul-26
Sell* 735 86.66661p Ordinary
 10:32:42 - 23-Jul-26
Sell* 3 85.00p Ordinary
 10:01:57 - 23-Jul-26
Buy* 200 88.45p Ordinary
 09:59:46 - 23-Jul-26
Buy* 10,000 87.40p Ordinary
 09:44:52 - 23-Jul-26
Buy* 10 89.00p Ordinary
 09:36:51 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06