Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 106.65p Ordinary
 10:42:12 - 15-Apr-26
Sell* 2,487 106.65p Ordinary
 10:40:56 - 15-Apr-26
Sell* 4,694 106.6111p Ordinary
 10:39:18 - 15-Apr-26
Buy* 41,705 107.90p Ordinary
 10:26:10 - 15-Apr-26
Buy* 1,853 107.90p Ordinary
 10:23:44 - 15-Apr-26
Sell* 10,000 106.40p Ordinary
 10:20:41 - 15-Apr-26
Sell* 46 105.00p SI Trade
 10:19:59 - 15-Apr-26
Buy* 222 109.00p SI Trade
 10:19:59 - 15-Apr-26
Buy* 1 109.00p SI Trade
 10:19:59 - 15-Apr-26
Sell* 100 105.00p SI Trade
 10:19:59 - 15-Apr-26
Buy* 1,926 109.00p SI Trade
 10:19:59 - 15-Apr-26
Sell* 11,487 106.50p Ordinary
 10:19:40 - 15-Apr-26
Sell* 1,000 107.23p Ordinary
 10:15:13 - 15-Apr-26
Buy* 1,836 108.40p Ordinary
 10:13:24 - 15-Apr-26
Sell* 2,443 106.40p Ordinary
 10:09:02 - 15-Apr-26
Buy* 46 108.65p Ordinary
 09:58:03 - 15-Apr-26
Buy* 100 108.65p Ordinary
 09:57:10 - 15-Apr-26
Sell* 15,000 107.10p Ordinary
 09:54:02 - 15-Apr-26
Sell* 450 106.40p Ordinary
 09:53:47 - 15-Apr-26
Unknown* 450 106.40p OTC Trade
 09:53:47 - 15-Apr-26
Unknown* 450 106.40p OTC Trade
 09:53:47 - 15-Apr-26
Buy* 20 108.65p Ordinary
 09:52:09 - 15-Apr-26
Buy* 916 108.65p Ordinary
 09:47:42 - 15-Apr-26
Sell* 10,000 107.10p Ordinary
 09:44:18 - 15-Apr-26
Buy* 4,599 108.70p Ordinary
 09:43:13 - 15-Apr-26
Buy* 1,379 108.70p Ordinary
 09:37:55 - 15-Apr-26
Buy* 1,388 108.00p Ordinary
 09:37:08 - 15-Apr-26
Sell* 1 106.00p SI Trade
 09:35:19 - 15-Apr-26
Sell* 1 106.00p SI Trade
 09:35:19 - 15-Apr-26
Sell* 1,000 106.00p SI Trade
 09:35:19 - 15-Apr-26
Sell* 1,040 106.375p Ordinary
 09:35:10 - 15-Apr-26
Buy* 7,500 107.90p Ordinary
 09:35:02 - 15-Apr-26
Buy* 2,145 107.00p Ordinary
 09:34:46 - 15-Apr-26
Buy* 1,468 107.00p Ordinary
 09:34:41 - 15-Apr-26
Buy* 4,220 106.26p Ordinary
 09:34:20 - 15-Apr-26
Buy* 1,592 106.10p Ordinary
 09:34:20 - 15-Apr-26
Sell* 2,645 105.00p Ordinary
 09:34:20 - 15-Apr-26
Sell* 1 105.00p SI Trade
 09:34:19 - 15-Apr-26
Sell* 2,500 105.00p SI Trade
 09:34:19 - 15-Apr-26
Buy* 4 107.00p SI Trade
 09:34:19 - 15-Apr-26
Buy* 70 107.00p SI Trade
 09:34:19 - 15-Apr-26
Buy* 5,000 106.75p Ordinary
 09:31:09 - 15-Apr-26
Buy* 22,482 106.75p Ordinary
 09:30:52 - 15-Apr-26
Buy* 100 107.00p Ordinary
 09:27:59 - 15-Apr-26
Buy* 3,511 106.75p Ordinary
 09:23:54 - 15-Apr-26
Buy* 468 106.75p Ordinary
 09:22:48 - 15-Apr-26
Buy* 20,000 105.70p Ordinary
 09:21:48 - 15-Apr-26
Buy* 100 107.00p Ordinary
 09:21:30 - 15-Apr-26
Buy* 22,000 105.6666p Ordinary
 09:21:18 - 15-Apr-26
Buy* 23 107.00p SI Trade
 09:18:57 - 15-Apr-26
Buy* 1 107.00p SI Trade
 09:18:57 - 15-Apr-26
Buy* 6 107.00p SI Trade
 09:18:57 - 15-Apr-26
Buy* 10,000 107.00p Ordinary
 09:18:29 - 15-Apr-26
Buy* 59,757 107.0878p Ordinary
 09:12:26 - 15-Apr-26
Sell* 1 105.10p Ordinary
 09:12:15 - 15-Apr-26
Buy* 20,634 106.60p Ordinary
 09:06:21 - 15-Apr-26
Sell* 5,701 105.385p Ordinary
 09:06:07 - 15-Apr-26
Buy* 6,105 105.95p Ordinary
 08:51:57 - 15-Apr-26
Sell* 963 105.385p Ordinary
 08:50:26 - 15-Apr-26
Buy* 15,000 105.95p Ordinary
 08:46:52 - 15-Apr-26
Sell* 203 105.385p Ordinary
 08:46:37 - 15-Apr-26
Buy* 50,000 105.70p Ordinary
 08:45:30 - 15-Apr-26
Buy* 600 106.60p Ordinary
 08:43:42 - 15-Apr-26
Sell* 5 104.00p SI Trade
 08:27:35 - 15-Apr-26
Sell* 1 104.00p SI Trade
 08:27:35 - 15-Apr-26
Buy* 3 107.00p SI Trade
 08:27:35 - 15-Apr-26
Sell* 16 104.00p SI Trade
 08:27:35 - 15-Apr-26
Buy* 18 107.00p SI Trade
 08:27:35 - 15-Apr-26
Sell* 2 104.00p SI Trade
 08:27:35 - 15-Apr-26
Sell* 1 104.00p SI Trade
 08:27:35 - 15-Apr-26
Unknown* 0 104.00p SI Trade
 08:27:35 - 15-Apr-26
Sell* 14 104.00p SI Trade
 08:27:35 - 15-Apr-26
Sell* 3 104.00p SI Trade
 08:27:35 - 15-Apr-26
Unknown* 0 107.00p SI Trade
 08:27:35 - 15-Apr-26
Sell* 1 104.00p SI Trade
 08:27:35 - 15-Apr-26
Buy* 4 107.00p SI Trade
 08:27:35 - 15-Apr-26
Buy* 4,000 106.00p Ordinary
 08:27:32 - 15-Apr-26
Buy* 384 105.20p Ordinary
 08:25:13 - 15-Apr-26
Buy* 100 105.90p Ordinary
 08:19:30 - 15-Apr-26
Buy* 1,000 105.90p Ordinary
 08:13:16 - 15-Apr-26
Buy* 2,658 105.20p Ordinary
 08:10:46 - 15-Apr-26
Buy* 1,000 105.90p Ordinary
 08:08:42 - 15-Apr-26
Buy* 392 105.90p Ordinary
 08:07:56 - 15-Apr-26
Buy* 10,000 106.00p Ordinary
 08:06:02 - 15-Apr-26
Buy* 4,717 105.90p Ordinary
 08:05:33 - 15-Apr-26
Unknown* 3,975 93.75p Negotiated Trade
 07:20:02 - 15-Apr-26
Unknown* 27,005 89.04p Negotiated Trade
 07:19:17 - 15-Apr-26
Unknown* 58,140 105.00p Uncrossing Trade
 16:35:23 - 14-Apr-26
Buy* 15,000 105.10p Ordinary
 16:29:25 - 14-Apr-26
Unknown* 0 106.00p SI Trade
 16:29:20 - 14-Apr-26
Sell* 15 104.00p SI Trade
 16:29:20 - 14-Apr-26
Buy* 10,000 105.75p Ordinary
 16:29:00 - 14-Apr-26
Sell* 20,000 104.60p Ordinary
 16:29:00 - 14-Apr-26
Sell* 3,925 104.60p Ordinary
 16:22:48 - 14-Apr-26
Unknown* 65,000 104.23077p Ordinary
 16:22:38 - 14-Apr-26
Sell* 1,060 105.00p Ordinary
 16:20:55 - 14-Apr-26
Sell* 3,882 104.80p Ordinary
 16:20:26 - 14-Apr-26
Sell* 5,000 105.20p Ordinary
 16:19:58 - 14-Apr-26
Sell* 1,207 105.20p Ordinary
 16:19:53 - 14-Apr-26
Sell* 1,207 105.20p Ordinary
 16:18:51 - 14-Apr-26
Sell* 404 104.00p Ordinary
 16:18:45 - 14-Apr-26
Sell* 1 104.00p SI Trade
 16:16:28 - 14-Apr-26
Sell* 132 104.00p SI Trade
 16:16:28 - 14-Apr-26
Sell* 31 104.00p SI Trade
 16:16:28 - 14-Apr-26
Buy* 47 107.00p SI Trade
 16:16:28 - 14-Apr-26
Sell* 223 104.00p SI Trade
 16:16:28 - 14-Apr-26
Buy* 20 107.00p SI Trade
 16:16:28 - 14-Apr-26
Sell* 7 104.00p SI Trade
 16:16:28 - 14-Apr-26
Buy* 2,853 105.125p Ordinary
 16:12:38 - 14-Apr-26
Buy* 2,260 105.75p Ordinary
 16:08:48 - 14-Apr-26
Buy* 4,000 105.00p Ordinary
 16:05:17 - 14-Apr-26
Buy* 4,756 105.125p Ordinary
 16:01:34 - 14-Apr-26
Sell* 4,990 104.35p Ordinary
 16:01:09 - 14-Apr-26
Sell* 4,100 104.25p Ordinary
 15:58:25 - 14-Apr-26
Unknown* 4,100 104.25p OTC Trade
 15:58:25 - 14-Apr-26
Unknown* 4,100 104.25p OTC Trade
 15:58:25 - 14-Apr-26
Sell* 10,000 104.25p Ordinary
 15:52:47 - 14-Apr-26
Buy* 10,000 105.00p Ordinary
 15:39:47 - 14-Apr-26
Buy* 4,652 105.00p Ordinary
 15:38:42 - 14-Apr-26
Sell* 499 104.45p Ordinary
 15:31:26 - 14-Apr-26
Unknown* 47,839 104.50p Ordinary
 15:29:54 - 14-Apr-26
Buy* 5,000 104.65p Ordinary
 15:29:10 - 14-Apr-26
Buy* 10,000 104.51p Ordinary
 15:26:14 - 14-Apr-26
Buy* 2,945 104.51p Ordinary
 15:26:07 - 14-Apr-26
Sell* 1 103.00p SI Trade
 15:26:02 - 14-Apr-26
Unknown* 0 103.00p SI Trade
 15:26:02 - 14-Apr-26
Buy* 1 106.00p SI Trade
 15:26:02 - 14-Apr-26
Sell* 24 103.00p SI Trade
 15:26:02 - 14-Apr-26
Sell* 105 103.00p SI Trade
 15:26:02 - 14-Apr-26
Buy* 42 106.00p SI Trade
 15:26:02 - 14-Apr-26
Sell* 1 103.00p SI Trade
 15:26:02 - 14-Apr-26
Buy* 5 106.00p SI Trade
 15:26:02 - 14-Apr-26
Sell* 1 103.00p SI Trade
 15:26:02 - 14-Apr-26
Sell* 30,000 104.00p Ordinary
 15:25:58 - 14-Apr-26
Buy* 500 106.00p Ordinary
 15:24:32 - 14-Apr-26
Sell* 3,103 104.51p Ordinary
 15:15:25 - 14-Apr-26
Buy* 2,500 105.16p Ordinary
 14:55:56 - 14-Apr-26
Buy* 3,324 105.16p Ordinary
 14:51:34 - 14-Apr-26
Sell* 7,000 104.62p Ordinary
 14:43:02 - 14-Apr-26
Buy* 1 105.75p Ordinary
 14:33:13 - 14-Apr-26
Sell* 2,559 104.62p Ordinary
 14:30:22 - 14-Apr-26
Buy* 2,350 105.185p Ordinary
 14:14:32 - 14-Apr-26
Sell* 200 104.62p Ordinary
 14:13:11 - 14-Apr-26
Sell* 10,000 104.68p Ordinary
 14:08:48 - 14-Apr-26
Sell* 10,000 104.71p Ordinary
 14:08:07 - 14-Apr-26
Sell* 10,000 104.71p Ordinary
 14:07:55 - 14-Apr-26
Buy* 2,500 105.50p Ordinary
 14:06:34 - 14-Apr-26
Buy* 33 106.00p SI Trade
 14:05:17 - 14-Apr-26
Sell* 9 104.00p SI Trade
 14:05:17 - 14-Apr-26
Buy* 4 106.00p SI Trade
 14:05:17 - 14-Apr-26
Buy* 29 106.00p SI Trade
 14:05:17 - 14-Apr-26
Sell* 13 104.00p SI Trade
 14:05:17 - 14-Apr-26
Sell* 600 104.71p Ordinary
 14:05:06 - 14-Apr-26
Sell* 20,000 104.75p Ordinary
 14:04:46 - 14-Apr-26
Sell* 10,383 104.75p Ordinary
 14:04:30 - 14-Apr-26
Sell* 1,850 104.71p Ordinary
 14:02:54 - 14-Apr-26
Sell* 7,306 104.60p Uncrossing Trade
 14:00:14 - 14-Apr-26
Sell* 5,410 104.75p Ordinary
 13:56:55 - 14-Apr-26
Sell* 1,975 104.71p Ordinary
 13:52:39 - 14-Apr-26
Buy* 10,000 105.745p Ordinary
 13:52:02 - 14-Apr-26
Sell* 30,000 105.25p Ordinary
 13:41:05 - 14-Apr-26
Sell* 3,273 104.71p Ordinary
 13:40:57 - 14-Apr-26
Sell* 2,000 104.71p Ordinary
 13:40:15 - 14-Apr-26
Sell* 1,200 104.661p Ordinary
 13:39:14 - 14-Apr-26
Sell* 224 104.00p Ordinary
 13:29:03 - 14-Apr-26
Sell* 3,443 104.551p Ordinary
 13:28:24 - 14-Apr-26
Sell* 15,000 105.00p Ordinary
 13:27:11 - 14-Apr-26
Sell* 379 104.00p Ordinary
 13:27:03 - 14-Apr-26
Sell* 602 104.00p SI Trade
 13:27:01 - 14-Apr-26
Buy* 5,000 105.00p Ordinary
 13:25:12 - 14-Apr-26
Sell* 160 104.00p Ordinary
 13:25:08 - 14-Apr-26
Sell* 160 104.00p SI Trade
 13:25:08 - 14-Apr-26
Buy* 15,000 105.00p Ordinary
 13:25:02 - 14-Apr-26
Sell* 4,000 104.00p Ordinary
 13:20:47 - 14-Apr-26
Sell* 3,600 104.00p Ordinary
 13:20:42 - 14-Apr-26
Sell* 160 104.00p Ordinary
 13:20:33 - 14-Apr-26
Sell* 160 104.00p SI Trade
 13:20:33 - 14-Apr-26
Buy* 30,000 105.0032p Ordinary
 13:20:20 - 14-Apr-26
Buy* 15,000 104.95p Ordinary
 13:20:15 - 14-Apr-26
Sell* 107 104.00p Ordinary
 13:19:46 - 14-Apr-26
Sell* 160 104.00p Ordinary
 13:19:45 - 14-Apr-26
Sell* 159 104.00p SI Trade
 13:19:45 - 14-Apr-26
Buy* 9 105.00p SI Trade
 13:19:45 - 14-Apr-26
Buy* 7 105.00p SI Trade
 13:19:45 - 14-Apr-26
Buy* 190 105.00p SI Trade
 13:19:45 - 14-Apr-26
Unknown* 0 104.00p SI Trade
 13:19:45 - 14-Apr-26
Sell* 300 103.00p Ordinary
 13:19:03 - 14-Apr-26
Buy* 10,000 104.90p Ordinary
 13:18:51 - 14-Apr-26
Buy* 47,682 104.8444p Ordinary
 13:18:41 - 14-Apr-26
Sell* 2,000 103.81p Ordinary
 13:18:15 - 14-Apr-26
Buy* 944 104.84p Ordinary
 13:13:17 - 14-Apr-26
Buy* 1,908 104.39p Ordinary
 13:12:06 - 14-Apr-26
Buy* 950 104.39p Ordinary
 13:10:52 - 14-Apr-26
Buy* 4,783 104.39p Ordinary
 13:03:24 - 14-Apr-26
Sell* 4,000 103.75p Ordinary
 13:00:27 - 14-Apr-26
Sell* 10,000 103.75p Ordinary
 12:54:08 - 14-Apr-26
Sell* 12,877 103.7001p Ordinary
 12:52:18 - 14-Apr-26
Sell* 1,143 103.65p Ordinary
 12:51:36 - 14-Apr-26
Sell* 29,698 103.50p Ordinary
 12:23:04 - 14-Apr-26
Sell* 2,000 103.60p Ordinary
 12:22:24 - 14-Apr-26
FTSE 100 Latest
Value10,611.01
Change1.95