Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 783 83.00p Uncrossing Trade
 16:35:25 - 26-Jun-26
Sell* 800 82.80p Ordinary
 16:29:24 - 26-Jun-26
Sell* 8,359 82.125p Ordinary
 16:27:30 - 26-Jun-26
Sell* 14,123 82.00p Negotiated Trade
 16:25:34 - 26-Jun-26
Sell* 34,817 82.05p Ordinary
 16:14:57 - 26-Jun-26
Sell* 2,895 82.00p Ordinary
 16:09:19 - 26-Jun-26
Sell* 5,000 82.85p Ordinary
 15:54:40 - 26-Jun-26
Buy* 50 84.00p Ordinary
 15:50:27 - 26-Jun-26
Buy* 2,000 84.00p Ordinary
 15:33:13 - 26-Jun-26
Sell* 3,618 82.80p Ordinary
 15:29:04 - 26-Jun-26
Sell* 2,296 82.10p Ordinary
 15:28:45 - 26-Jun-26
Unknown* 0 82.00p SI Trade
 15:18:36 - 26-Jun-26
Sell* 25 82.00p SI Trade
 15:18:36 - 26-Jun-26
Sell* 2 82.00p SI Trade
 15:18:36 - 26-Jun-26
Buy* 1 84.00p SI Trade
 15:18:36 - 26-Jun-26
Buy* 584 84.00p SI Trade
 15:18:36 - 26-Jun-26
Buy* 2 84.00p SI Trade
 15:18:36 - 26-Jun-26
Buy* 3 84.00p SI Trade
 15:18:36 - 26-Jun-26
Buy* 3 84.00p SI Trade
 15:18:36 - 26-Jun-26
Buy* 381 84.00p SI Trade
 15:18:36 - 26-Jun-26
Buy* 4 84.00p SI Trade
 15:18:36 - 26-Jun-26
Buy* 1 84.00p SI Trade
 15:18:36 - 26-Jun-26
Buy* 3 84.00p SI Trade
 15:18:36 - 26-Jun-26
Sell* 3 82.00p SI Trade
 15:18:36 - 26-Jun-26
Buy* 12 84.00p SI Trade
 15:18:36 - 26-Jun-26
Sell* 6,099 82.10p Ordinary
 15:17:58 - 26-Jun-26
Sell* 5,000 82.80p Ordinary
 15:16:52 - 26-Jun-26
Sell* 20,000 82.80p Ordinary
 15:16:49 - 26-Jun-26
Sell* 3,187 82.025p Ordinary
 15:13:18 - 26-Jun-26
Buy* 710 84.00p Ordinary
 15:09:21 - 26-Jun-26
Sell* 669 82.00p Ordinary
 15:09:15 - 26-Jun-26
Sell* 4,454 82.00p Ordinary
 14:58:29 - 26-Jun-26
Sell* 1,654 82.00p Ordinary
 14:58:17 - 26-Jun-26
Sell* 2,860 82.00p Ordinary
 14:56:36 - 26-Jun-26
Sell* 1,806 82.80p Ordinary
 14:49:20 - 26-Jun-26
Sell* 740 82.00p Ordinary
 14:27:50 - 26-Jun-26
Sell* 819 82.00p Uncrossing Trade
 14:00:16 - 26-Jun-26
Sell* 3,827 82.00p Ordinary
 13:59:51 - 26-Jun-26
Sell* 5,800 82.85p Ordinary
 13:32:15 - 26-Jun-26
Sell* 96 82.00p Ordinary
 13:31:57 - 26-Jun-26
Sell* 700 82.875p Ordinary
 12:58:39 - 26-Jun-26
Sell* 17,277 82.25p Ordinary
 12:41:06 - 26-Jun-26
Sell* 8,300 82.25p Ordinary
 12:31:54 - 26-Jun-26
Sell* 15,100 82.00p Ordinary
 12:22:51 - 26-Jun-26
Buy* 60 84.00p SI Trade
 12:09:00 - 26-Jun-26
Buy* 3 84.00p SI Trade
 12:09:00 - 26-Jun-26
Sell* 1,000 82.00p SI Trade
 12:09:00 - 26-Jun-26
Buy* 227 84.00p SI Trade
 12:09:00 - 26-Jun-26
Sell* 60 82.00p SI Trade
 12:09:00 - 26-Jun-26
Buy* 218 84.00p SI Trade
 12:09:00 - 26-Jun-26
Buy* 5 84.00p SI Trade
 12:09:00 - 26-Jun-26
Buy* 3,608 82.875p Ordinary
 12:08:55 - 26-Jun-26
Sell* 4,300 82.025p Ordinary
 11:42:32 - 26-Jun-26
Buy* 6,300 82.875p Ordinary
 11:40:04 - 26-Jun-26
Sell* 952 82.025p Ordinary
 11:22:14 - 26-Jun-26
Buy* 2,000 82.90p Ordinary
 11:19:15 - 26-Jun-26
Sell* 952 82.025p Ordinary
 11:16:00 - 26-Jun-26
Sell* 6,000 82.05p Ordinary
 11:04:29 - 26-Jun-26
Buy* 70 83.00p Suspected BUY Trade
 11:00:10 - 26-Jun-26
Sell* 2,500 82.025p Ordinary
 10:53:59 - 26-Jun-26
Sell* 1,994 82.025p Ordinary
 10:39:44 - 26-Jun-26
Buy* 2,365 82.98p Ordinary
 10:10:56 - 26-Jun-26
Sell* 5,000 82.025p Ordinary
 10:09:12 - 26-Jun-26
Buy* 2,000 82.98p Ordinary
 10:06:14 - 26-Jun-26
Buy* 5,800 82.95p Ordinary
 09:57:42 - 26-Jun-26
Buy* 1,803 82.95p Ordinary
 09:56:58 - 26-Jun-26
Sell* 1,500 82.00p Negotiated Trade
 09:54:10 - 26-Jun-26
Buy* 3,013 82.95p Ordinary
 09:49:55 - 26-Jun-26
Buy* 10 82.95p Ordinary
 09:45:28 - 26-Jun-26
Sell* 3,000 81.75p Ordinary
 09:21:19 - 26-Jun-26
Buy* 70,000 83.00p Ordinary
 09:17:23 - 26-Jun-26
Sell* 781 81.6667p Ordinary
 09:12:41 - 26-Jun-26
Buy* 1,558 82.95p Ordinary
 08:58:23 - 26-Jun-26
Buy* 2,410 82.98p Ordinary
 08:51:58 - 26-Jun-26
Buy* 350 82.98p Ordinary
 08:42:30 - 26-Jun-26
Sell* 75,585 82.01p Ordinary
 08:30:28 - 26-Jun-26
Buy* 2,000 83.10p Ordinary
 08:17:13 - 26-Jun-26
Buy* 3 84.00p Ordinary
 08:04:18 - 26-Jun-26
Sell* 10,133 82.01p Ordinary
 08:03:14 - 26-Jun-26
Buy* 6,015 83.00p Ordinary
 08:02:32 - 26-Jun-26
Sell* 1,094 81.6667p Ordinary
 08:00:30 - 26-Jun-26
Unknown* 8,000 82.50p Ordinary
 08:00:29 - 26-Jun-26
Buy* 1,500 85.00p Suspected BUY Trade
 08:00:28 - 26-Jun-26
Unknown* 100,000 83.00p Ordinary
 16:25:41 - 25-Jun-26
Buy* 5,000 82.80p Ordinary
 16:22:37 - 25-Jun-26
Sell* 4,000 82.001p Ordinary
 16:22:15 - 25-Jun-26
Sell* 76 81.00p SI Trade
 16:21:06 - 25-Jun-26
Sell* 860 82.001p Ordinary
 16:16:30 - 25-Jun-26
Sell* 1,000 82.001p Ordinary
 16:15:08 - 25-Jun-26
Sell* 1 81.48p Ordinary
 16:09:57 - 25-Jun-26
Buy* 5,000 82.875p Ordinary
 15:55:36 - 25-Jun-26
Sell* 32,479 81.125p Negotiated Trade
 15:55:20 - 25-Jun-26
Buy* 30,000 82.30p Ordinary
 15:53:46 - 25-Jun-26
Buy* 10 83.00p SI Trade
 15:52:46 - 25-Jun-26
Buy* 5 83.00p SI Trade
 15:52:46 - 25-Jun-26
Buy* 4 83.00p SI Trade
 15:52:46 - 25-Jun-26
Sell* 42 81.00p SI Trade
 15:35:32 - 25-Jun-26
Sell* 1 81.00p SI Trade
 15:35:32 - 25-Jun-26
Buy* 1,000 82.30p Ordinary
 15:35:23 - 25-Jun-26
Buy* 840 82.80p Ordinary
 14:56:40 - 25-Jun-26
Buy* 7,500 82.30p Ordinary
 14:54:30 - 25-Jun-26
Unknown* 10,940 82.00p Negotiated Trade
 14:51:06 - 25-Jun-26
Unknown* 14,060 82.00p Negotiated Trade
 14:51:06 - 25-Jun-26
Buy* 5,000 82.40p Ordinary
 14:50:49 - 25-Jun-26
Buy* 4 83.00p Ordinary
 14:42:44 - 25-Jun-26
Buy* 25,480 82.40p Ordinary
 14:38:14 - 25-Jun-26
Sell* 15,000 81.55p Ordinary
 14:22:47 - 25-Jun-26
Buy* 200 82.40p Ordinary
 14:20:48 - 25-Jun-26
Buy* 1,214 82.375p Ordinary
 14:14:46 - 25-Jun-26
Buy* 1,326 82.375p Ordinary
 14:06:29 - 25-Jun-26
Sell* 3,778 81.351p Ordinary
 13:53:29 - 25-Jun-26
Buy* 5,000 82.40p Ordinary
 13:49:29 - 25-Jun-26
Buy* 10,970 82.00p Ordinary
 13:49:01 - 25-Jun-26
Buy* 10,000 82.00p Ordinary
 13:46:42 - 25-Jun-26
Buy* 120 82.00p SI Trade
 13:45:49 - 25-Jun-26
Buy* 15,000 81.98p Ordinary
 13:45:40 - 25-Jun-26
Buy* 18,204 81.875p Ordinary
 13:45:25 - 25-Jun-26
Buy* 4,478 82.00p Ordinary
 13:41:35 - 25-Jun-26
Buy* 500 82.00p Ordinary
 13:41:18 - 25-Jun-26
Buy* 5,000 81.75p Ordinary
 13:40:53 - 25-Jun-26
Buy* 4,000 81.75p Ordinary
 13:40:37 - 25-Jun-26
Buy* 6,455 81.65p Ordinary
 13:40:20 - 25-Jun-26
Buy* 8,500 81.65p Ordinary
 13:39:52 - 25-Jun-26
Buy* 5,000 81.75p Ordinary
 13:38:26 - 25-Jun-26
Buy* 1,218 81.75p Ordinary
 13:36:50 - 25-Jun-26
Buy* 5,000 81.75p Ordinary
 13:33:06 - 25-Jun-26
Buy* 24 81.75p Ordinary
 13:31:55 - 25-Jun-26
Buy* 1,250 81.75p Ordinary
 13:30:18 - 25-Jun-26
Sell* 900 81.1275p Ordinary
 13:24:18 - 25-Jun-26
Buy* 5,200 81.65p Ordinary
 13:18:38 - 25-Jun-26
Buy* 1,000 81.75p Ordinary
 13:18:21 - 25-Jun-26
Sell* 787 81.10p Ordinary
 13:07:01 - 25-Jun-26
Sell* 20,000 81.20p Ordinary
 12:56:32 - 25-Jun-26
Sell* 3,000 81.2475p Ordinary
 12:54:43 - 25-Jun-26
Buy* 1,000 81.75p Ordinary
 12:54:07 - 25-Jun-26
Buy* 335 82.00p Ordinary
 12:53:32 - 25-Jun-26
Sell* 8,040 81.2475p Ordinary
 12:51:10 - 25-Jun-26
Buy* 6,107 81.75p Ordinary
 12:49:56 - 25-Jun-26
Sell* 8,205 81.20p Ordinary
 12:48:21 - 25-Jun-26
Buy* 5,000 81.75p Ordinary
 12:47:53 - 25-Jun-26
Buy* 1,210 81.70p Ordinary
 12:44:44 - 25-Jun-26
Buy* 6,119 81.70p Ordinary
 12:44:44 - 25-Jun-26
Buy* 10,385 81.70p Ordinary
 12:44:44 - 25-Jun-26
Buy* 121 82.00p Ordinary
 12:44:44 - 25-Jun-26
Buy* 1,219 82.00p Ordinary
 12:44:44 - 25-Jun-26
Buy* 1,000 81.70p Ordinary
 12:44:44 - 25-Jun-26
Buy* 2,400 81.70p Ordinary
 12:44:44 - 25-Jun-26
Buy* 5 82.00p SI Trade
 12:44:43 - 25-Jun-26
Buy* 60 83.00p SI Trade
 12:44:31 - 25-Jun-26
Buy* 6 83.00p SI Trade
 12:44:31 - 25-Jun-26
Sell* 50 81.00p SI Trade
 12:44:31 - 25-Jun-26
Buy* 2 83.00p SI Trade
 12:44:31 - 25-Jun-26
Buy* 3 83.00p SI Trade
 12:44:31 - 25-Jun-26
Buy* 1 83.00p SI Trade
 12:44:31 - 25-Jun-26
Buy* 416 83.00p SI Trade
 12:44:31 - 25-Jun-26
Buy* 2 83.00p SI Trade
 12:44:31 - 25-Jun-26
Unknown* 100,000 81.00p Ordinary
 12:44:30 - 25-Jun-26
Sell* 11,870 81.30p Ordinary
 12:44:18 - 25-Jun-26
Sell* 8,600 81.30p Ordinary
 12:42:02 - 25-Jun-26
Sell* 4,563 81.42p Ordinary
 12:39:48 - 25-Jun-26
Sell* 4,845 81.4425p Ordinary
 12:36:38 - 25-Jun-26
Sell* 4,142 81.42p Ordinary
 12:35:50 - 25-Jun-26
Sell* 6,475 82.01p Ordinary
 12:34:14 - 25-Jun-26
Sell* 737 82.01p Ordinary
 12:01:06 - 25-Jun-26
Buy* 2,000 82.90p Ordinary
 11:58:55 - 25-Jun-26
Buy* 5,000 82.90p Ordinary
 11:56:43 - 25-Jun-26
Sell* 2,000 82.0001p Ordinary
 11:56:15 - 25-Jun-26
Sell* 700 82.0001p Ordinary
 11:50:58 - 25-Jun-26
Sell* 4,000 82.0001p Ordinary
 11:37:48 - 25-Jun-26
Buy* 4,825 82.90p Ordinary
 11:32:26 - 25-Jun-26
Sell* 400 82.0001p Ordinary
 11:14:21 - 25-Jun-26
Sell* 603 82.0001p Ordinary
 11:10:59 - 25-Jun-26
Sell* 78,391 81.80p Ordinary
 11:07:44 - 25-Jun-26
Buy* 1,000 83.00p Ordinary
 11:06:32 - 25-Jun-26
Sell* 3,500 82.0001p Ordinary
 11:04:59 - 25-Jun-26
Buy* 595 84.00p Ordinary
 10:52:45 - 25-Jun-26
Buy* 6,763 82.80p Ordinary
 10:39:18 - 25-Jun-26
Buy* 12,000 82.875p Ordinary
 10:34:27 - 25-Jun-26
Buy* 103 82.875p Ordinary
 10:33:45 - 25-Jun-26
Buy* 635 82.875p Ordinary
 10:20:50 - 25-Jun-26
Buy* 686 82.875p Ordinary
 10:17:27 - 25-Jun-26
Sell* 10,000 81.751p Ordinary
 09:50:49 - 25-Jun-26
Sell* 20,000 81.751p Ordinary
 09:49:42 - 25-Jun-26
Buy* 8 84.00p SI Trade
 09:47:45 - 25-Jun-26
Buy* 5,000 83.00p Ordinary
 09:46:31 - 25-Jun-26
Buy* 831 83.00p Ordinary
 09:46:29 - 25-Jun-26
Buy* 591 82.90p Ordinary
 09:39:58 - 25-Jun-26
Sell* 2,891 81.36p Ordinary
 09:39:57 - 25-Jun-26
Buy* 20,000 82.90p Ordinary
 09:39:56 - 25-Jun-26
Buy* 3,008 82.90p Ordinary
 09:39:51 - 25-Jun-26
Buy* 24,174 82.70p Ordinary
 09:39:32 - 25-Jun-26
Sell* 591 81.25p Ordinary
 09:30:18 - 25-Jun-26
Buy* 6,045 82.70p Ordinary
 09:26:31 - 25-Jun-26
Buy* 2,405 82.90p Ordinary
 09:20:16 - 25-Jun-26
Buy* 922 83.00p Ordinary
 09:19:34 - 25-Jun-26
Buy* 163 83.00p SI Trade
 09:19:34 - 25-Jun-26
Buy* 300 83.00p SI Trade
 09:19:34 - 25-Jun-26
Buy* 10 83.00p SI Trade
 09:19:34 - 25-Jun-26
Buy* 150 83.00p SI Trade
 09:19:34 - 25-Jun-26
Buy* 141 83.00p SI Trade
 09:19:34 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87