Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,571 91.00p Uncrossing Trade
 16:35:29 - 21-Aug-26
Buy* 2,000 91.20p Ordinary
 16:29:50 - 21-Aug-26
Sell* 3,354 90.00p Ordinary
 16:29:25 - 21-Aug-26
Sell* 524 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 45 90.00p SI Trade
 16:27:14 - 21-Aug-26
Buy* 1 92.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 68 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 4 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 50 90.00p SI Trade
 16:27:14 - 21-Aug-26
Sell* 100 91.202p Ordinary
 16:26:41 - 21-Aug-26
Sell* 1,000 91.40p Ordinary
 16:24:35 - 21-Aug-26
Sell* 4,000 91.202p Ordinary
 16:11:38 - 21-Aug-26
Sell* 518 91.202p Ordinary
 16:11:15 - 21-Aug-26
Sell* 5,650 91.20p Ordinary
 16:07:50 - 21-Aug-26
Sell* 11,000 91.165p Ordinary
 16:04:26 - 21-Aug-26
Sell* 1,000 91.165p Ordinary
 16:04:17 - 21-Aug-26
Sell* 2,000 91.165p Ordinary
 16:00:55 - 21-Aug-26
Sell* 3,276 91.40p Ordinary
 15:56:33 - 21-Aug-26
Sell* 2,000 91.165p Ordinary
 15:55:24 - 21-Aug-26
Sell* 1,777 91.11p Ordinary
 15:54:53 - 21-Aug-26
Buy* 2 92.00p SI Trade
 15:54:52 - 21-Aug-26
Sell* 6 91.00p SI Trade
 15:54:52 - 21-Aug-26
Sell* 2 91.00p SI Trade
 15:54:52 - 21-Aug-26
Sell* 3 91.00p SI Trade
 15:54:52 - 21-Aug-26
Sell* 211 91.00p SI Trade
 15:54:52 - 21-Aug-26
Sell* 250 91.00p SI Trade
 15:54:52 - 21-Aug-26
Sell* 40 91.00p SI Trade
 15:54:52 - 21-Aug-26
Sell* 10 91.00p SI Trade
 15:54:52 - 21-Aug-26
Buy* 32 92.00p SI Trade
 15:54:52 - 21-Aug-26
Sell* 50 91.00p SI Trade
 15:54:52 - 21-Aug-26
Sell* 5 91.00p SI Trade
 15:54:52 - 21-Aug-26
Buy* 1 92.00p SI Trade
 15:54:52 - 21-Aug-26
Buy* 1,350 91.065p Ordinary
 15:54:45 - 21-Aug-26
Buy* 13,878 91.35p Ordinary
 15:42:56 - 21-Aug-26
Unknown* -13,878 90.00p Ordinary
Correction
 15:42:56 - 21-Aug-26
Sell* 13,878 90.00p Ordinary
 15:42:56 - 21-Aug-26
Buy* 2,727 91.40p Ordinary
 15:40:58 - 21-Aug-26
Buy* 5,000 91.40p Ordinary
 15:37:13 - 21-Aug-26
Sell* 4,700 90.85p Ordinary
 15:28:47 - 21-Aug-26
Sell* 2,221 90.77p Ordinary
 15:23:46 - 21-Aug-26
Buy* 1,909 91.40p Ordinary
 15:17:09 - 21-Aug-26
Sell* 5,000 90.775p Ordinary
 15:09:51 - 21-Aug-26
Sell* 59 90.00p Ordinary
 15:08:50 - 21-Aug-26
Buy* 5,573 91.40p Ordinary
 15:01:29 - 21-Aug-26
Buy* 7,671 91.16p Ordinary
 14:57:12 - 21-Aug-26
Sell* 580 90.62p Ordinary
 14:54:11 - 21-Aug-26
Sell* 2 90.00p SI Trade
 14:48:07 - 21-Aug-26
Buy* 40 92.00p SI Trade
 14:48:07 - 21-Aug-26
Buy* 2 92.00p SI Trade
 14:48:07 - 21-Aug-26
Buy* 14 92.00p SI Trade
 14:48:07 - 21-Aug-26
Sell* 23 90.00p SI Trade
 14:48:07 - 21-Aug-26
Sell* 19 90.00p SI Trade
 14:48:07 - 21-Aug-26
Buy* 50 92.00p SI Trade
 14:48:07 - 21-Aug-26
Buy* 33 92.00p SI Trade
 14:48:07 - 21-Aug-26
Sell* 130 90.00p Ordinary
 14:47:21 - 21-Aug-26
Sell* 1,209 90.60p Ordinary
 14:43:28 - 21-Aug-26
Sell* 100 90.587p Ordinary
 14:34:43 - 21-Aug-26
Sell* 1,965 90.5435p Ordinary
 14:31:32 - 21-Aug-26
Buy* 1,305 91.40p Ordinary
 14:27:08 - 21-Aug-26
Buy* 5,480 91.16p Ordinary
 14:16:52 - 21-Aug-26
Sell* 20,000 90.50p Ordinary
 14:13:06 - 21-Aug-26
Buy* 1,000 91.16p Ordinary
 14:01:10 - 21-Aug-26
Buy* 180 91.35p Ordinary
 14:00:29 - 21-Aug-26
Buy* 1,563 91.20p Suspected BUY Trade
 14:00:29 - 21-Aug-26
Buy* 4,390 91.10p Ordinary
 13:59:55 - 21-Aug-26
Buy* 5,000 91.16p Ordinary
 13:56:35 - 21-Aug-26
Sell* 3,322 90.425p Ordinary
 13:49:55 - 21-Aug-26
Buy* 3,227 91.20p Ordinary
 13:42:23 - 21-Aug-26
Sell* 719 90.41p Ordinary
 13:41:48 - 21-Aug-26
Sell* 838 90.41p Ordinary
 13:41:13 - 21-Aug-26
Buy* 4,500 91.35p Ordinary
 13:38:41 - 21-Aug-26
Buy* 1,500 91.35p Ordinary
 13:36:54 - 21-Aug-26
Buy* 2,172 91.35p Ordinary
 13:32:43 - 21-Aug-26
Buy* 1,094 91.35p Ordinary
 13:31:01 - 21-Aug-26
Sell* 3,909 90.3875p Ordinary
 13:26:42 - 21-Aug-26
Sell* 70,000 90.785p Ordinary
 13:21:00 - 21-Aug-26
Sell* 1,438 90.8053p Ordinary
 13:20:36 - 21-Aug-26
Sell* 3,245 90.785p Ordinary
 13:18:02 - 21-Aug-26
Buy* 10,926 91.46p Ordinary
 13:17:30 - 21-Aug-26
Buy* 700 91.75p Ordinary
 13:13:52 - 21-Aug-26
Sell* 6,992 90.75p Ordinary
 13:12:27 - 21-Aug-26
Sell* 2,952 90.75p Ordinary
 13:05:52 - 21-Aug-26
Buy* 2,179 91.75p Ordinary
 13:05:01 - 21-Aug-26
Sell* 1,200 90.68p Ordinary
 13:04:41 - 21-Aug-26
Buy* 9,840 91.46p Ordinary
 13:04:34 - 21-Aug-26
Buy* 1,081 91.85p Ordinary
 13:04:33 - 21-Aug-26
Sell* 5,500 90.65p Ordinary
 13:01:45 - 21-Aug-26
Sell* 1,030 90.62p Ordinary
 13:01:31 - 21-Aug-26
Sell* 11,700 90.65p Ordinary
 13:00:03 - 21-Aug-26
Sell* 40,000 90.52p Ordinary
 12:57:12 - 21-Aug-26
Buy* 25 92.00p SI Trade
 12:55:42 - 21-Aug-26
Buy* 5 92.00p SI Trade
 12:55:42 - 21-Aug-26
Buy* 2,000 91.90p Ordinary
 12:55:16 - 21-Aug-26
Buy* 1,000 92.00p Ordinary
 12:53:56 - 21-Aug-26
Sell* 2,000 90.6275p Ordinary
 12:52:23 - 21-Aug-26
Buy* 21,813 91.6675p Ordinary
 12:51:30 - 21-Aug-26
Sell* 976 90.5001p Ordinary
 12:50:28 - 21-Aug-26
Buy* 7,617 91.80p Ordinary
 12:35:36 - 21-Aug-26
Buy* 1,644 91.90p Ordinary
 12:34:05 - 21-Aug-26
Sell* 661 90.25p Ordinary
 12:32:31 - 21-Aug-26
Sell* 200 90.00p SI Trade
 12:27:14 - 21-Aug-26
Sell* 1,000 90.00p SI Trade
 12:27:14 - 21-Aug-26
Buy* 100 91.00p SI Trade
 12:27:14 - 21-Aug-26
Sell* 200 90.00p SI Trade
 12:27:14 - 21-Aug-26
Sell* 500 90.00p SI Trade
 12:27:14 - 21-Aug-26
Buy* 43 91.00p SI Trade
 12:27:14 - 21-Aug-26
Buy* 109 91.00p SI Trade
 12:27:14 - 21-Aug-26
Buy* 9,021 90.76p Ordinary
 12:26:56 - 21-Aug-26
Buy* 50,000 91.00p Ordinary
 12:26:56 - 21-Aug-26
Buy* 2,000 91.00p Ordinary
 12:24:07 - 21-Aug-26
Buy* 2,210 90.975p Ordinary
 12:22:54 - 21-Aug-26
Buy* 22,015 90.80p Ordinary
 12:18:11 - 21-Aug-26
Buy* 16,509 90.80p Ordinary
 12:17:24 - 21-Aug-26
Buy* 500 90.975p Ordinary
 12:16:47 - 21-Aug-26
Buy* 54 91.00p Ordinary
 12:14:18 - 21-Aug-26
Buy* 40 90.975p Ordinary
 12:12:47 - 21-Aug-26
Buy* 4,419 90.40p Ordinary
 12:12:38 - 21-Aug-26
Sell* 20 89.3333p Ordinary
 12:11:29 - 21-Aug-26
Buy* 54 91.00p Ordinary
 12:10:02 - 21-Aug-26
Unknown* 130,000 89.7556p Negotiated Trade
 12:05:27 - 21-Aug-26
Buy* 5 91.00p Ordinary
 12:04:23 - 21-Aug-26
Buy* 3,863 90.18p Ordinary
 11:49:29 - 21-Aug-26
Buy* 5,000 90.18p Ordinary
 11:47:54 - 21-Aug-26
Buy* 4,828 90.18p Ordinary
 11:43:34 - 21-Aug-26
Buy* 3,492 90.20p Ordinary
 11:42:10 - 21-Aug-26
Sell* 2,500 89.00p Ordinary
 11:42:03 - 21-Aug-26
Buy* 4,297 90.20p Ordinary
 11:40:59 - 21-Aug-26
Buy* 9,467 90.20p Ordinary
 11:40:09 - 21-Aug-26
Buy* 18,100 90.25p Ordinary
 11:39:37 - 21-Aug-26
Buy* 2,190 91.00p Ordinary
 11:37:07 - 21-Aug-26
Buy* 1,167 91.00p Ordinary
 11:36:00 - 21-Aug-26
Buy* 56 90.18p Ordinary
 11:35:38 - 21-Aug-26
Buy* 3,303 90.80p Ordinary
 11:34:17 - 21-Aug-26
Buy* 2,000 90.25p Ordinary
 11:32:35 - 21-Aug-26
Buy* 2,000 90.80p Ordinary
 11:31:48 - 21-Aug-26
Sell* 500 90.00p Ordinary
 11:29:11 - 21-Aug-26
Sell* 3,681 90.00p Ordinary
 11:28:56 - 21-Aug-26
Sell* 6,000 90.40p Ordinary
 11:28:55 - 21-Aug-26
Sell* 34 90.40p Ordinary
 11:28:54 - 21-Aug-26
Sell* 2,297 90.40p Ordinary
 11:28:54 - 21-Aug-26
Sell* 336 90.40p Ordinary
 11:28:54 - 21-Aug-26
Sell* 3,000 90.40p Ordinary
 11:28:54 - 21-Aug-26
Sell* 300 90.00p SI Trade
 11:28:53 - 21-Aug-26
Sell* 2,483 90.00p SI Trade
 11:28:53 - 21-Aug-26
Sell* 116 90.00p SI Trade
 11:28:53 - 21-Aug-26
Buy* 1,000 90.20p Ordinary
 11:28:43 - 21-Aug-26
Buy* 3,000 90.20p Ordinary
 11:28:43 - 21-Aug-26
Sell* 1,300 89.00p SI Trade
 11:28:42 - 21-Aug-26
Sell* 5 89.00p SI Trade
 11:28:42 - 21-Aug-26
Buy* 1,000 89.80p Ordinary
 11:27:57 - 21-Aug-26
Buy* 5 90.00p Ordinary
 11:27:43 - 21-Aug-26
Buy* 1,109 89.80p Ordinary
 11:24:26 - 21-Aug-26
Buy* 11 90.00p Ordinary
 11:23:31 - 21-Aug-26
Sell* 500 88.00p SI Trade
 11:20:56 - 21-Aug-26
Buy* 10 90.00p SI Trade
 11:20:56 - 21-Aug-26
Unknown* 125,000 91.00p Negotiated Trade
 11:18:02 - 21-Aug-26
Buy* 5,551 89.80p Ordinary
 11:15:35 - 21-Aug-26
Buy* 7,000 89.80p Ordinary
 11:12:47 - 21-Aug-26
Buy* 5,562 89.80p Ordinary
 11:10:49 - 21-Aug-26
Buy* 1,662 89.80p Ordinary
 11:07:40 - 21-Aug-26
Buy* 1,662 89.80p Ordinary
 11:06:26 - 21-Aug-26
Buy* 10 90.00p SI Trade
 11:06:26 - 21-Aug-26
Sell* 568 88.00p SI Trade
 11:06:26 - 21-Aug-26
Buy* 16,714 89.70p Ordinary
 11:04:53 - 21-Aug-26
Buy* 2,921 90.00p Ordinary
 11:01:37 - 21-Aug-26
Sell* 4,464 88.5001p Ordinary
 11:01:16 - 21-Aug-26
Buy* 8,000 90.00p Suspected BUY Trade
 11:00:15 - 21-Aug-26
Buy* 33,586 89.30p Ordinary
 10:55:47 - 21-Aug-26
Sell* 8,000 88.5001p Ordinary
 10:52:54 - 21-Aug-26
Buy* 1,000 89.30p Ordinary
 10:50:00 - 21-Aug-26
Buy* 1,000 89.30p Ordinary
 10:45:21 - 21-Aug-26
Buy* 1,387 89.70p Ordinary
 10:43:15 - 21-Aug-26
Buy* 10 90.00p SI Trade
 10:36:10 - 21-Aug-26
Buy* 50 90.00p SI Trade
 10:36:10 - 21-Aug-26
Sell* 13 88.00p SI Trade
 10:36:10 - 21-Aug-26
Sell* 10 88.00p SI Trade
 10:36:10 - 21-Aug-26
Buy* 50 90.00p SI Trade
 10:36:10 - 21-Aug-26
Buy* 40 90.00p SI Trade
 10:36:10 - 21-Aug-26
Sell* 37 88.00p SI Trade
 10:36:10 - 21-Aug-26
Sell* 7,016 88.36p Ordinary
 10:34:07 - 21-Aug-26
Buy* 1,847 89.3725p Ordinary
 10:33:50 - 21-Aug-26
Buy* 2,349 89.3725p Ordinary
 10:31:36 - 21-Aug-26
Buy* 10,000 89.32p Ordinary
 10:30:36 - 21-Aug-26
Buy* 2,237 89.3725p Ordinary
 10:21:06 - 21-Aug-26
Buy* 10,000 90.00p Ordinary
 10:18:30 - 21-Aug-26
Sell* 25,550 88.3325p Ordinary
 10:14:37 - 21-Aug-26
Buy* 6,000 89.45p Ordinary
 10:11:59 - 21-Aug-26
Buy* 2,230 89.50p Ordinary
 10:11:09 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40