Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,078 92.70p Ordinary
 16:29:00 - 16-Oct-26
Unknown* 10,000 91.50p Ordinary
 16:26:55 - 16-Oct-26
Buy* 10,265 91.85p Ordinary
 16:24:40 - 16-Oct-26
Buy* 20,000 91.80p Ordinary
 16:22:37 - 16-Oct-26
Buy* 2,146 93.00p Ordinary
 16:20:20 - 16-Oct-26
Buy* 1,608 93.00p Ordinary
 16:20:06 - 16-Oct-26
Buy* 1,500 93.00p Ordinary
 16:17:43 - 16-Oct-26
Sell* 12,355 90.37479p Ordinary
 16:15:08 - 16-Oct-26
Buy* 228 92.00p Suspected BUY Trade
 16:12:26 - 16-Oct-26
Buy* 2,150 93.00p Ordinary
 15:59:48 - 16-Oct-26
Buy* 2,365 93.00p Ordinary
 15:58:23 - 16-Oct-26
Buy* 100 92.94p Ordinary
 15:42:07 - 16-Oct-26
Buy* 645 93.00p Ordinary
 15:41:50 - 16-Oct-26
Buy* 20,000 92.35p Ordinary
 15:40:18 - 16-Oct-26
Sell* 263 90.00p SI Trade
 15:37:02 - 16-Oct-26
Unknown* 0 90.00p SI Trade
 15:37:02 - 16-Oct-26
Sell* 200 90.00p SI Trade
 15:37:02 - 16-Oct-26
Buy* 227 93.00p SI Trade
 15:37:02 - 16-Oct-26
Buy* 1 93.00p SI Trade
 15:37:02 - 16-Oct-26
Sell* 50 90.00p SI Trade
 15:37:02 - 16-Oct-26
Buy* 472 93.00p SI Trade
 15:37:02 - 16-Oct-26
Sell* 6 90.00p SI Trade
 15:37:02 - 16-Oct-26
Sell* 2 90.00p SI Trade
 15:37:02 - 16-Oct-26
Buy* 49 93.00p SI Trade
 15:37:02 - 16-Oct-26
Unknown* 0 95.84962p SI Trade
Currency Conversion
 15:23:54 - 16-Oct-26
Unknown* 26 96.27186p SI Trade
Currency Conversion
 15:23:53 - 16-Oct-26
Buy* 1,410 92.35p Ordinary
 15:22:51 - 16-Oct-26
Buy* 850 92.35p Ordinary
 15:17:44 - 16-Oct-26
Buy* 3,795 92.35p Ordinary
 15:17:21 - 16-Oct-26
Buy* 2 93.52p Ordinary
 15:16:42 - 16-Oct-26
Buy* 108 92.90p Ordinary
 15:00:22 - 16-Oct-26
Buy* 108 92.90p Ordinary
 14:59:42 - 16-Oct-26
Unknown* 20,000 92.00p Negotiated Trade
 14:49:02 - 16-Oct-26
Unknown* 20,000 92.00p Ordinary
 14:48:59 - 16-Oct-26
Buy* 3,272 92.35p Ordinary
 14:46:21 - 16-Oct-26
Buy* 100 93.50p Ordinary
 14:45:54 - 16-Oct-26
Buy* 1,554 93.50p Ordinary
 14:37:09 - 16-Oct-26
Buy* 38 93.52p Ordinary
 14:07:48 - 16-Oct-26
Buy* 53 93.52p Ordinary
 14:03:22 - 16-Oct-26
Unknown* 4,100 92.00p Uncrossing Trade
 14:00:15 - 16-Oct-26
Buy* 7,588 92.35p Ordinary
 13:40:45 - 16-Oct-26
Buy* 3,200 93.50p Ordinary
 12:46:03 - 16-Oct-26
Buy* 10,000 93.00p Ordinary
 12:34:17 - 16-Oct-26
Buy* 962 93.50p Ordinary
 12:14:34 - 16-Oct-26
Buy* 10,000 93.50p Ordinary
 12:08:24 - 16-Oct-26
Buy* 1,919 93.50p Ordinary
 11:49:07 - 16-Oct-26
Buy* 16,035 93.52p Ordinary
 11:38:34 - 16-Oct-26
Buy* 1 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 4 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 5 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 4 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 13 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 29 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 10 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 5 94.00p SI Trade
 11:30:44 - 16-Oct-26
Sell* 1 90.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 2 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 1 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 1 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 4 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 1 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 5 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 1 94.00p SI Trade
 11:30:44 - 16-Oct-26
Buy* 300 93.00p Ordinary
 11:29:30 - 16-Oct-26
Buy* 2,386 92.94p Ordinary
 11:09:32 - 16-Oct-26
Buy* 2,145 92.94p Ordinary
 11:05:08 - 16-Oct-26
Buy* 5,000 92.90p Ordinary
 10:55:36 - 16-Oct-26
Buy* 2,800 92.16p Ordinary
 10:52:00 - 16-Oct-26
Buy* 4,516 92.10p Ordinary
 10:49:42 - 16-Oct-26
Buy* 10,583 92.0025p Ordinary
 10:43:44 - 16-Oct-26
Buy* 5,000 92.94p Ordinary
 10:42:31 - 16-Oct-26
Buy* 1,400 92.94p Ordinary
 10:30:56 - 16-Oct-26
Buy* 10,762 92.8445p Ordinary
 10:27:34 - 16-Oct-26
Buy* 1,700 92.8445p Ordinary
 10:27:00 - 16-Oct-26
Buy* 2,154 92.8445p Ordinary
 10:21:31 - 16-Oct-26
Buy* 2,600 92.8445p Ordinary
 10:12:54 - 16-Oct-26
Buy* 598 92.8445p Ordinary
 10:02:37 - 16-Oct-26
Buy* 2,500 92.8445p Ordinary
 09:52:07 - 16-Oct-26
Buy* 1,050 91.775p Ordinary
 09:51:11 - 16-Oct-26
Buy* 5,382 92.90p Ordinary
 09:48:30 - 16-Oct-26
Buy* 4,371 91.775p Ordinary
 09:46:06 - 16-Oct-26
Buy* 2,300 92.925p Ordinary
 09:33:53 - 16-Oct-26
Buy* 1,500 92.925p Ordinary
 09:21:59 - 16-Oct-26
Buy* 4,938 92.90p Ordinary
 09:19:53 - 16-Oct-26
Buy* 100 92.90p Ordinary
 09:00:07 - 16-Oct-26
Buy* 21 91.6025p Ordinary
 08:55:39 - 16-Oct-26
Buy* 1,100 92.925p Ordinary
 08:44:39 - 16-Oct-26
Buy* 1,803 92.925p Ordinary
 08:38:01 - 16-Oct-26
Buy* 5 93.00p Ordinary
 08:34:16 - 16-Oct-26
Buy* 5 93.00p Ordinary
 08:33:12 - 16-Oct-26
Buy* 4 93.00p Ordinary
 08:32:07 - 16-Oct-26
Buy* 6,763 92.90p Ordinary
 08:31:32 - 16-Oct-26
Buy* 10,000 92.90p Ordinary
 08:29:56 - 16-Oct-26
Buy* 2,607 91.55p Ordinary
 08:28:26 - 16-Oct-26
Sell* 2,015 91.25p Ordinary
 08:19:17 - 16-Oct-26
Buy* 1,789 92.94p Ordinary
 08:17:02 - 16-Oct-26
Sell* 1,100 91.25p Ordinary
 08:14:15 - 16-Oct-26
Buy* 1,496 92.94p Ordinary
 08:03:55 - 16-Oct-26
Buy* 10,755 92.94p Ordinary
 08:02:45 - 16-Oct-26
Buy* 5,355 93.00p Ordinary
 08:01:24 - 16-Oct-26
Buy* 107 93.00p SI Trade
 08:00:26 - 16-Oct-26
Unknown* 0 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 150 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 80 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 7 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 215 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 537 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 26 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 3 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 1 93.00p SI Trade
 08:00:26 - 16-Oct-26
Sell* 1 90.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 3 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 4 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 20 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 1 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 130 93.00p SI Trade
 08:00:26 - 16-Oct-26
Buy* 20,000 91.90p Ordinary
 08:00:12 - 16-Oct-26
Buy* 20,265 91.76p Ordinary
 08:00:04 - 16-Oct-26
Unknown* 13,425 91.00p Uncrossing Trade
 16:35:05 - 15-Oct-26
Buy* 230 91.70p Ordinary
 16:28:53 - 15-Oct-26
Sell* 10,975 90.81239p Ordinary
 16:16:08 - 15-Oct-26
Sell* 1,097 90.81222p Ordinary
 16:16:03 - 15-Oct-26
Buy* 5,000 91.76p Ordinary
 16:14:59 - 15-Oct-26
Buy* 15,000 91.25p Ordinary
 16:13:18 - 15-Oct-26
Buy* 15,000 92.00p Ordinary
 16:13:12 - 15-Oct-26
Buy* 2,764 91.25p Ordinary
 16:03:04 - 15-Oct-26
Buy* 95 91.76p Ordinary
 15:59:32 - 15-Oct-26
Buy* 33 91.76p Ordinary
 15:48:22 - 15-Oct-26
Buy* 500 91.76p Ordinary
 15:41:43 - 15-Oct-26
Buy* 109 91.76p Ordinary
 15:40:43 - 15-Oct-26
Buy* 2,061 91.20p Ordinary
 15:40:17 - 15-Oct-26
Buy* 218 91.76p Ordinary
 15:39:12 - 15-Oct-26
Buy* 17,145 91.25p Ordinary
 15:34:09 - 15-Oct-26
Buy* 1,500 91.20p Ordinary
 15:32:41 - 15-Oct-26
Buy* 4,588 91.76p Ordinary
 15:29:52 - 15-Oct-26
Buy* 871 91.76p Ordinary
 15:26:44 - 15-Oct-26
Sell* 400 90.00p Ordinary
 15:22:54 - 15-Oct-26
Buy* 3,840 91.76p Ordinary
 15:21:56 - 15-Oct-26
Buy* 3,261 91.76p Ordinary
 15:20:29 - 15-Oct-26
Buy* 2,000 91.20p Ordinary
 15:12:41 - 15-Oct-26
Buy* 4,362 91.69p Ordinary
 14:50:19 - 15-Oct-26
Buy* 5,000 91.69p Ordinary
 14:41:23 - 15-Oct-26
Buy* 3,272 91.675p Ordinary
 14:20:58 - 15-Oct-26
Buy* 10,000 91.10p Ordinary
 14:18:53 - 15-Oct-26
Buy* 2,181 91.675p Ordinary
 14:14:02 - 15-Oct-26
Unknown* 10,879 91.00p Uncrossing Trade
 14:00:04 - 15-Oct-26
Buy* 3,000 91.675p Ordinary
 13:56:22 - 15-Oct-26
Sell* 1,564 90.80p Ordinary
 13:44:02 - 15-Oct-26
Buy* 3,523 91.69p Ordinary
 13:43:07 - 15-Oct-26
Buy* 2,718 91.69p Ordinary
 13:41:22 - 15-Oct-26
Sell* 5,498 90.80p Ordinary
 13:40:09 - 15-Oct-26
Buy* 4,362 91.69p Ordinary
 13:31:52 - 15-Oct-26
Sell* 6,936 90.70p Ordinary
 13:28:49 - 15-Oct-26
Buy* 8,004 91.76p Ordinary
 13:05:57 - 15-Oct-26
Sell* 4,002 90.625p Ordinary
 13:04:39 - 15-Oct-26
Sell* 3,000 90.625p Ordinary
 12:55:32 - 15-Oct-26
Sell* 5,377 90.625p Ordinary
 12:54:24 - 15-Oct-26
Buy* 2,000 91.76p Ordinary
 12:46:41 - 15-Oct-26
Buy* 7,500 91.70p Ordinary
 12:42:05 - 15-Oct-26
Buy* 10,000 91.70p Ordinary
 12:40:40 - 15-Oct-26
Sell* 1,000 90.55p Ordinary
 12:39:57 - 15-Oct-26
Buy* 1,500 91.76p Ordinary
 12:39:57 - 15-Oct-26
Sell* 9,287 90.50p Ordinary
 12:39:45 - 15-Oct-26
Buy* 1,195 91.90p Ordinary
 12:38:17 - 15-Oct-26
Sell* 329 91.00p SI Trade
 12:38:12 - 15-Oct-26
Buy* 1 93.00p SI Trade
 12:38:12 - 15-Oct-26
Sell* 22,000 91.00p Ordinary
 12:38:09 - 15-Oct-26
Sell* 3,000 91.00p Ordinary
 12:32:21 - 15-Oct-26
Sell* 5,290 91.55p Ordinary
 12:31:25 - 15-Oct-26
Sell* 974 91.50p Ordinary
 12:30:06 - 15-Oct-26
Buy* 12,000 92.40p Ordinary
 12:12:40 - 15-Oct-26
Buy* 12,987 92.40p Ordinary
 12:07:33 - 15-Oct-26
Unknown* 25,000 92.00p Ordinary
 12:05:36 - 15-Oct-26
Sell* 15,000 92.00p Ordinary
 12:00:06 - 15-Oct-26
Sell* 15,000 92.45p Ordinary
 11:59:48 - 15-Oct-26
Sell* 38,175 91.25p Negotiated Trade
 11:59:01 - 15-Oct-26
Sell* 2,181 92.00p Ordinary
 11:58:26 - 15-Oct-26
Sell* 14,698 92.06p Ordinary
 11:57:23 - 15-Oct-26
Sell* 24,664 92.26p Ordinary
 11:49:56 - 15-Oct-26
Buy* 500 92.74p Ordinary
 11:45:51 - 15-Oct-26
Buy* 1,000 92.74p Ordinary
 11:45:50 - 15-Oct-26
Buy* 11,000 92.74p Ordinary
 11:45:49 - 15-Oct-26
Buy* 20 93.00p SI Trade
 11:45:49 - 15-Oct-26
Buy* 9 93.00p SI Trade
 11:45:49 - 15-Oct-26
Sell* 33,579 92.15p Ordinary
 11:45:41 - 15-Oct-26
Sell* 4,353 92.15p Ordinary
 11:44:19 - 15-Oct-26
Sell* 10,644 92.15p Ordinary
 11:44:08 - 15-Oct-26
Sell* 17,300 92.25p Ordinary
 11:43:00 - 15-Oct-26
Sell* 10,845 92.25p Ordinary
 11:42:09 - 15-Oct-26
Sell* 950 92.15p Ordinary
 11:41:44 - 15-Oct-26
Sell* 4,520 92.30p Ordinary
 11:40:27 - 15-Oct-26
Buy* 5 94.00p SI Trade
 11:35:23 - 15-Oct-26
Buy* 7 94.00p SI Trade
 11:35:23 - 15-Oct-26
Buy* 1 94.00p SI Trade
 11:35:23 - 15-Oct-26
Buy* 100 94.00p SI Trade
 11:35:23 - 15-Oct-26
Buy* 1 94.00p SI Trade
 11:35:23 - 15-Oct-26
Buy* 1 94.00p SI Trade
 11:35:23 - 15-Oct-26
Sell* 1 92.00p SI Trade
 11:35:23 - 15-Oct-26
Buy* 1 94.00p SI Trade
 11:35:23 - 15-Oct-26
Sell* 58 92.00p SI Trade
 11:35:23 - 15-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55