| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 100.00 | 105.00 | 99.50 | 105.00 | 1,291,275 |
| 13th Apr 2026 (Mon) | 97.50 | 100.00 | 97.40 | 99.00 | 378,985 |
| 10th Apr 2026 (Fri) | 96.50 | 98.40 | 96.50 | 98.40 | 598,031 |
| 9th Apr 2026 (Thu) | 97.70 | 98.50 | 95.60 | 97.00 | 624,648 |
| 8th Apr 2026 (Wed) | 95.60 | 102.50 | 95.50 | 97.80 | 2,252,478 |
| 7th Apr 2026 (Tue) | 91.00 | 94.50 | 91.00 | 92.00 | 856,217 |
| 6th Apr 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 3rd Apr 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2nd Apr 2026 (Thu) | 93.50 | 91.00 | 90.00 | 91.00 | 1,028,709 |
| 1st Apr 2026 (Wed) | 91.00 | 94.50 | 91.00 | 94.00 | 1,168,508 |
| 31st Mar 2026 (Tue) | 89.00 | 91.00 | 89.00 | 89.60 | 1,335,975 |
| 30th Mar 2026 (Mon) | 90.00 | 91.50 | 89.20 | 89.20 | 854,481 |
| 27th Mar 2026 (Fri) | 90.00 | 91.00 | 89.00 | 89.80 | 996,367 |
| 26th Mar 2026 (Thu) | 91.00 | 90.00 | 89.00 | 90.00 | 775,037 |
| 25th Mar 2026 (Wed) | 88.50 | 94.00 | 92.00 | 92.00 | 1,289,575 |
| 24th Mar 2026 (Tue) | 85.20 | 90.00 | 85.20 | 89.00 | 1,309,532 |
| 23rd Mar 2026 (Mon) | 83.40 | 86.50 | 80.50 | 85.00 | 3,292,786 |
| 20th Mar 2026 (Fri) | 86.00 | 86.40 | 86.00 | 86.40 | 2,243,171 |
| 19th Mar 2026 (Thu) | 91.00 | 92.50 | 84.40 | 85.20 | 5,038,519 |
| 18th Mar 2026 (Wed) | 94.00 | 97.00 | 92.20 | 92.20 | 1,381,380 |
| 17th Mar 2026 (Tue) | 93.00 | 96.00 | 93.00 | 94.20 | 1,052,032 |
| 16th Mar 2026 (Mon) | 96.60 | 97.50 | 92.50 | 93.00 | 4,269,733 |
| 13th Mar 2026 (Fri) | 105.00 | 108.00 | 97.00 | 97.00 | 3,866,926 |
| 12th Mar 2026 (Thu) | 109.50 | 109.00 | 105.00 | 105.00 | 1,479,398 |
| 11th Mar 2026 (Wed) | 111.50 | 109.00 | 109.00 | 109.00 | 729,526 |
| 10th Mar 2026 (Tue) | 105.00 | 111.00 | 104.00 | 111.00 | 1,769,930 |
| 9th Mar 2026 (Mon) | 110.00 | 112.50 | 103.50 | 103.50 | 3,076,030 |
| 6th Mar 2026 (Fri) | 115.00 | 115.50 | 113.00 | 113.00 | 1,655,232 |
| 5th Mar 2026 (Thu) | 114.50 | 116.00 | 113.50 | 114.00 | 950,606 |
| 4th Mar 2026 (Wed) | 115.00 | 116.00 | 113.50 | 115.00 | 1,463,492 |
| 3rd Mar 2026 (Tue) | 123.00 | 123.50 | 113.50 | 113.50 | 2,581,870 |
| 2nd Mar 2026 (Mon) | 127.00 | 128.00 | 125.00 | 125.00 | 1,586,567 |
| 27th Feb 2026 (Fri) | 126.00 | 127.00 | 125.50 | 126.00 | 2,313,782 |
| 26th Feb 2026 (Thu) | 125.00 | 126.00 | 124.00 | 125.00 | 1,684,539 |
| 25th Feb 2026 (Wed) | 121.00 | 124.50 | 121.00 | 124.50 | 1,783,307 |
| 24th Feb 2026 (Tue) | 123.00 | 123.00 | 119.00 | 120.00 | 2,082,779 |
| 23rd Feb 2026 (Mon) | 114.50 | 120.00 | 114.00 | 120.00 | 1,569,504 |
| 20th Feb 2026 (Fri) | 110.00 | 112.50 | 109.50 | 112.50 | 935,823 |
| 19th Feb 2026 (Thu) | 108.00 | 109.50 | 108.00 | 109.50 | 353,842 |
| 18th Feb 2026 (Wed) | 106.50 | 108.00 | 105.50 | 108.00 | 725,406 |
| 17th Feb 2026 (Tue) | 109.00 | 109.00 | 104.50 | 104.50 | 644,066 |
| 16th Feb 2026 (Mon) | 112.00 | 112.00 | 108.00 | 108.00 | 379,709 |