| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 96.50 | 97.00 | 96.50 | 97.00 | 948,621 |
| 28th May 2026 (Thu) | 97.50 | 97.50 | 96.80 | 96.80 | 537,205 |
| 27th May 2026 (Wed) | 100.50 | 100.00 | 98.00 | 98.10 | 903,255 |
| 26th May 2026 (Tue) | 99.00 | 100.50 | 99.60 | 99.60 | 439,224 |
| 25th May 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 22nd May 2026 (Fri) | 101.50 | 103.20 | 99.60 | 99.60 | 367,372 |
| 21st May 2026 (Thu) | 98.50 | 100.00 | 98.50 | 100.00 | 588,269 |
| 20th May 2026 (Wed) | 98.50 | 100.00 | 98.50 | 100.00 | 632,822 |
| 19th May 2026 (Tue) | 101.00 | 101.50 | 99.00 | 99.00 | 594,572 |
| 18th May 2026 (Mon) | 104.00 | 104.00 | 100.00 | 101.00 | 829,294 |
| 15th May 2026 (Fri) | 107.50 | 105.00 | 104.00 | 105.00 | 542,078 |
| 14th May 2026 (Thu) | 109.50 | 109.50 | 107.00 | 107.00 | 368,923 |
| 13th May 2026 (Wed) | 109.00 | 110.50 | 109.00 | 109.00 | 642,651 |
| 12th May 2026 (Tue) | 110.00 | 111.00 | 107.00 | 107.00 | 706,622 |
| 11th May 2026 (Mon) | 110.50 | 111.50 | 107.00 | 110.00 | 670,456 |
| 8th May 2026 (Fri) | 110.00 | 112.00 | 108.00 | 110.00 | 1,407,837 |
| 7th May 2026 (Thu) | 103.50 | 110.60 | 103.40 | 110.60 | 1,568,885 |
| 6th May 2026 (Wed) | 99.50 | 103.40 | 102.50 | 103.40 | 1,268,675 |
| 5th May 2026 (Tue) | 99.40 | 100.00 | 98.20 | 98.20 | 554,846 |
| 4th May 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 1st May 2026 (Fri) | 98.50 | 99.00 | 98.00 | 99.00 | 418,033 |
| 30th Apr 2026 (Thu) | 96.00 | 98.00 | 96.00 | 98.00 | 744,471 |
| 29th Apr 2026 (Wed) | 97.00 | 101.00 | 95.50 | 96.80 | 2,403,987 |
| 28th Apr 2026 (Tue) | 98.50 | 98.50 | 97.00 | 97.00 | 528,208 |
| 27th Apr 2026 (Mon) | 99.00 | 99.00 | 98.00 | 98.00 | 567,956 |
| 24th Apr 2026 (Fri) | 102.00 | 102.00 | 98.00 | 98.00 | 590,731 |
| 23rd Apr 2026 (Thu) | 104.40 | 104.40 | 100.00 | 100.60 | 3,035,880 |
| 22nd Apr 2026 (Wed) | 104.00 | 106.50 | 104.00 | 104.00 | 615,168 |
| 21st Apr 2026 (Tue) | 104.50 | 104.50 | 103.00 | 104.50 | 467,885 |
| 20th Apr 2026 (Mon) | 108.00 | 109.00 | 103.00 | 103.00 | 856,393 |
| 17th Apr 2026 (Fri) | 108.00 | 111.00 | 107.00 | 108.00 | 811,142 |
| 16th Apr 2026 (Thu) | 107.60 | 109.00 | 107.00 | 108.00 | 621,553 |
| 15th Apr 2026 (Wed) | 105.00 | 109.00 | 105.00 | 109.00 | 943,798 |
| 14th Apr 2026 (Tue) | 100.00 | 105.00 | 99.50 | 105.00 | 1,291,275 |
| 13th Apr 2026 (Mon) | 97.50 | 100.00 | 97.40 | 99.00 | 378,985 |
| 10th Apr 2026 (Fri) | 96.50 | 98.40 | 96.50 | 98.40 | 598,031 |
| 9th Apr 2026 (Thu) | 97.70 | 98.50 | 95.60 | 97.00 | 624,648 |
| 8th Apr 2026 (Wed) | 95.60 | 102.50 | 95.50 | 97.80 | 2,252,478 |
| 7th Apr 2026 (Tue) | 91.00 | 94.50 | 91.00 | 92.00 | 856,217 |
| 6th Apr 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 3rd Apr 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2nd Apr 2026 (Thu) | 93.50 | 91.00 | 90.00 | 91.00 | 1,028,709 |
| 1st Apr 2026 (Wed) | 91.00 | 94.50 | 91.00 | 94.00 | 1,168,508 |
| 31st Mar 2026 (Tue) | 89.00 | 91.00 | 89.00 | 89.60 | 1,335,975 |