| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 85.00 | 85.00 | 82.00 | 83.00 | 409,032 |
| 25th Jun 2026 (Thu) | 85.00 | 85.00 | 82.00 | 82.00 | 1,000,123 |
| 24th Jun 2026 (Wed) | 86.00 | 86.50 | 84.00 | 84.00 | 725,403 |
| 23rd Jun 2026 (Tue) | 88.00 | 86.50 | 85.00 | 86.50 | 739,411 |
| 22nd Jun 2026 (Mon) | 90.00 | 91.00 | 89.00 | 89.00 | 664,877 |
| 19th Jun 2026 (Fri) | 92.00 | 90.00 | 90.00 | 90.00 | 375,930 |
| 18th Jun 2026 (Thu) | 95.00 | 93.00 | 92.00 | 92.00 | 286,121 |
| 17th Jun 2026 (Wed) | 94.50 | 95.00 | 94.50 | 95.00 | 1,128,277 |
| 16th Jun 2026 (Tue) | 94.50 | 94.60 | 94.00 | 94.50 | 861,334 |
| 15th Jun 2026 (Mon) | 90.50 | 96.00 | 89.00 | 95.40 | 2,062,016 |
| 12th Jun 2026 (Fri) | 85.50 | 90.00 | 87.00 | 90.00 | 875,076 |
| 11th Jun 2026 (Thu) | 84.20 | 85.00 | 84.00 | 85.00 | 576,620 |
| 10th Jun 2026 (Wed) | 86.80 | 88.00 | 83.00 | 84.60 | 1,811,260 |
| 9th Jun 2026 (Tue) | 90.00 | 90.00 | 86.90 | 87.60 | 1,518,170 |
| 8th Jun 2026 (Mon) | 91.50 | 89.00 | 88.00 | 88.00 | 1,319,505 |
| 5th Jun 2026 (Fri) | 93.00 | 93.50 | 91.90 | 91.90 | 1,778,208 |
| 4th Jun 2026 (Thu) | 92.50 | 94.00 | 92.60 | 93.00 | 869,622 |
| 3rd Jun 2026 (Wed) | 94.00 | 95.00 | 92.00 | 92.00 | 889,079 |
| 2nd Jun 2026 (Tue) | 96.20 | 96.20 | 95.00 | 95.00 | 1,169,903 |
| 1st Jun 2026 (Mon) | 98.00 | 98.00 | 95.50 | 96.20 | 908,609 |
| 29th May 2026 (Fri) | 96.50 | 97.00 | 96.50 | 97.00 | 948,621 |
| 28th May 2026 (Thu) | 97.50 | 97.50 | 96.80 | 96.80 | 537,205 |
| 27th May 2026 (Wed) | 100.50 | 100.00 | 98.00 | 98.10 | 903,255 |
| 26th May 2026 (Tue) | 99.00 | 100.50 | 99.60 | 99.60 | 439,224 |
| 25th May 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 22nd May 2026 (Fri) | 101.50 | 103.20 | 99.60 | 99.60 | 367,372 |
| 21st May 2026 (Thu) | 98.50 | 100.00 | 98.50 | 100.00 | 588,269 |
| 20th May 2026 (Wed) | 98.50 | 100.00 | 98.50 | 100.00 | 632,822 |
| 19th May 2026 (Tue) | 101.00 | 101.50 | 99.00 | 99.00 | 594,572 |
| 18th May 2026 (Mon) | 104.00 | 104.00 | 100.00 | 101.00 | 829,294 |
| 15th May 2026 (Fri) | 107.50 | 105.00 | 104.00 | 105.00 | 542,078 |
| 14th May 2026 (Thu) | 109.50 | 109.50 | 107.00 | 107.00 | 368,923 |
| 13th May 2026 (Wed) | 109.00 | 110.50 | 109.00 | 109.00 | 642,651 |
| 12th May 2026 (Tue) | 110.00 | 111.00 | 107.00 | 107.00 | 706,622 |
| 11th May 2026 (Mon) | 110.50 | 111.50 | 107.00 | 110.00 | 670,456 |
| 8th May 2026 (Fri) | 110.00 | 112.00 | 108.00 | 110.00 | 1,407,837 |
| 7th May 2026 (Thu) | 103.50 | 110.60 | 103.40 | 110.60 | 1,568,885 |
| 6th May 2026 (Wed) | 99.50 | 103.40 | 102.50 | 103.40 | 1,268,675 |
| 5th May 2026 (Tue) | 99.40 | 100.00 | 98.20 | 98.20 | 554,846 |
| 4th May 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 1st May 2026 (Fri) | 98.50 | 99.00 | 98.00 | 99.00 | 418,033 |
| 30th Apr 2026 (Thu) | 96.00 | 98.00 | 96.00 | 98.00 | 744,471 |
| 29th Apr 2026 (Wed) | 97.00 | 101.00 | 95.50 | 96.80 | 2,403,987 |
| 28th Apr 2026 (Tue) | 98.50 | 98.50 | 97.00 | 97.00 | 528,208 |