| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 85.80 | 86.50 | 84.00 | 84.00 | 1,117,995 |
| 23rd Jul 2026 (Thu) | 87.00 | 88.00 | 86.00 | 86.00 | 466,246 |
| 22nd Jul 2026 (Wed) | 85.50 | 87.80 | 87.00 | 87.00 | 531,583 |
| 21st Jul 2026 (Tue) | 84.50 | 87.00 | 84.60 | 85.00 | 633,725 |
| 20th Jul 2026 (Mon) | 87.00 | 87.00 | 84.50 | 85.00 | 406,223 |
| 17th Jul 2026 (Fri) | 86.50 | 87.50 | 86.20 | 86.20 | 535,180 |
| 16th Jul 2026 (Thu) | 89.00 | 90.00 | 87.80 | 87.80 | 501,127 |
| 15th Jul 2026 (Wed) | 90.50 | 89.40 | 89.00 | 89.00 | 512,449 |
| 14th Jul 2026 (Tue) | 87.50 | 90.60 | 90.60 | 90.60 | 611,298 |
| 13th Jul 2026 (Mon) | 88.00 | 88.00 | 87.50 | 87.50 | 1,060,478 |
| 10th Jul 2026 (Fri) | 85.00 | 88.00 | 86.00 | 88.00 | 1,194,511 |
| 9th Jul 2026 (Thu) | 85.00 | 85.00 | 84.50 | 84.50 | 484,177 |
| 8th Jul 2026 (Wed) | 88.50 | 88.50 | 84.50 | 84.50 | 505,069 |
| 7th Jul 2026 (Tue) | 86.50 | 88.20 | 87.50 | 88.20 | 422,594 |
| 6th Jul 2026 (Mon) | 88.00 | 88.00 | 86.50 | 86.50 | 607,444 |
| 3rd Jul 2026 (Fri) | 85.50 | 88.00 | 85.50 | 88.00 | 472,553 |
| 2nd Jul 2026 (Thu) | 82.50 | 85.50 | 84.00 | 85.00 | 682,544 |
| 1st Jul 2026 (Wed) | 82.50 | 83.00 | 81.50 | 83.00 | 581,859 |
| 30th Jun 2026 (Tue) | 82.00 | 83.20 | 81.50 | 83.20 | 540,998 |
| 29th Jun 2026 (Mon) | 83.00 | 83.00 | 81.50 | 81.50 | 425,662 |
| 26th Jun 2026 (Fri) | 85.00 | 85.00 | 82.00 | 83.00 | 409,032 |
| 25th Jun 2026 (Thu) | 85.00 | 85.00 | 82.00 | 82.00 | 1,000,123 |
| 24th Jun 2026 (Wed) | 86.00 | 86.50 | 84.00 | 84.00 | 725,403 |
| 23rd Jun 2026 (Tue) | 88.00 | 86.50 | 85.00 | 86.50 | 739,411 |
| 22nd Jun 2026 (Mon) | 90.00 | 91.00 | 89.00 | 89.00 | 664,877 |
| 19th Jun 2026 (Fri) | 92.00 | 90.00 | 90.00 | 90.00 | 375,930 |
| 18th Jun 2026 (Thu) | 95.00 | 93.00 | 92.00 | 92.00 | 286,121 |
| 17th Jun 2026 (Wed) | 94.50 | 95.00 | 94.50 | 95.00 | 1,128,277 |
| 16th Jun 2026 (Tue) | 94.50 | 94.60 | 94.00 | 94.50 | 861,334 |
| 15th Jun 2026 (Mon) | 90.50 | 96.00 | 89.00 | 95.40 | 2,062,016 |
| 12th Jun 2026 (Fri) | 85.50 | 90.00 | 87.00 | 90.00 | 875,076 |
| 11th Jun 2026 (Thu) | 84.20 | 85.00 | 84.00 | 85.00 | 576,620 |
| 10th Jun 2026 (Wed) | 86.80 | 88.00 | 83.00 | 84.60 | 1,811,260 |
| 9th Jun 2026 (Tue) | 90.00 | 90.00 | 86.90 | 87.60 | 1,518,170 |
| 8th Jun 2026 (Mon) | 91.50 | 89.00 | 88.00 | 88.00 | 1,319,505 |
| 5th Jun 2026 (Fri) | 93.00 | 93.50 | 91.90 | 91.90 | 1,778,208 |
| 4th Jun 2026 (Thu) | 92.50 | 94.00 | 92.60 | 93.00 | 869,622 |
| 3rd Jun 2026 (Wed) | 94.00 | 95.00 | 92.00 | 92.00 | 889,079 |
| 2nd Jun 2026 (Tue) | 96.20 | 96.20 | 95.00 | 95.00 | 1,169,903 |
| 1st Jun 2026 (Mon) | 98.00 | 98.00 | 95.50 | 96.20 | 908,609 |
| 29th May 2026 (Fri) | 96.50 | 97.00 | 96.50 | 97.00 | 948,621 |
| 28th May 2026 (Thu) | 97.50 | 97.50 | 96.80 | 96.80 | 537,205 |
| 27th May 2026 (Wed) | 100.50 | 100.00 | 98.00 | 98.10 | 903,255 |
| 26th May 2026 (Tue) | 99.00 | 100.50 | 99.60 | 99.60 | 439,224 |