| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 91.00 | 92.00 | 91.50 | 91.50 | 352,681 |
| 15th Oct 2026 (Thu) | 93.50 | 91.00 | 91.00 | 91.00 | 719,758 |
| 14th Oct 2026 (Wed) | 94.00 | 94.50 | 93.00 | 93.00 | 540,236 |
| 13th Oct 2026 (Tue) | 94.00 | 94.20 | 93.00 | 93.00 | 383,023 |
| 12th Oct 2026 (Mon) | 96.50 | 96.50 | 93.00 | 94.00 | 300,356 |
| 9th Oct 2026 (Fri) | 90.50 | 95.00 | 93.00 | 93.00 | 592,240 |
| 8th Oct 2026 (Thu) | 91.00 | 92.50 | 90.50 | 91.00 | 713,839 |
| 7th Oct 2026 (Wed) | 96.00 | 91.00 | 91.00 | 91.00 | 962,271 |
| 6th Oct 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 269,924 |
| 5th Oct 2026 (Mon) | 96.00 | 97.00 | 97.00 | 97.00 | 822,711 |
| 2nd Oct 2026 (Fri) | 95.00 | 96.00 | 95.70 | 96.00 | 344,855 |
| 1st Oct 2026 (Thu) | 96.00 | 95.00 | 94.00 | 94.00 | 672,580 |
| 30th Sep 2026 (Wed) | 94.00 | 96.50 | 95.60 | 95.60 | 1,010,884 |
| 29th Sep 2026 (Tue) | 97.00 | 96.50 | 94.50 | 94.50 | 895,837 |
| 28th Sep 2026 (Mon) | 97.00 | 98.00 | 95.00 | 97.00 | 714,258 |
| 25th Sep 2026 (Fri) | 97.00 | 99.00 | 98.00 | 98.00 | 618,081 |
| 24th Sep 2026 (Thu) | 96.00 | 97.00 | 95.00 | 97.00 | 1,557,786 |
| 23rd Sep 2026 (Wed) | 98.00 | 98.00 | 95.00 | 95.00 | 718,441 |
| 22nd Sep 2026 (Tue) | 99.30 | 99.50 | 97.40 | 98.00 | 1,359,812 |
| 21st Sep 2026 (Mon) | 95.00 | 101.50 | 97.00 | 100.00 | 2,388,493 |
| 18th Sep 2026 (Fri) | 93.50 | 95.20 | 94.40 | 95.20 | 1,282,321 |
| 17th Sep 2026 (Thu) | 90.00 | 94.00 | 90.00 | 94.00 | 730,459 |
| 16th Sep 2026 (Wed) | 90.00 | 90.60 | 90.00 | 90.00 | 855,763 |
| 15th Sep 2026 (Tue) | 88.50 | 90.00 | 90.00 | 90.00 | 1,782,794 |
| 14th Sep 2026 (Mon) | 89.50 | 87.00 | 85.50 | 85.50 | 682,951 |
| 11th Sep 2026 (Fri) | 89.50 | 90.20 | 89.50 | 90.20 | 889,674 |
| 10th Sep 2026 (Thu) | 91.50 | 89.00 | 89.00 | 89.00 | 1,583,597 |
| 9th Sep 2026 (Wed) | 88.50 | 91.50 | 88.50 | 91.50 | 846,102 |
| 8th Sep 2026 (Tue) | 90.00 | 90.00 | 89.00 | 89.00 | 515,547 |
| 7th Sep 2026 (Mon) | 91.00 | 91.00 | 89.50 | 89.50 | 620,968 |
| 4th Sep 2026 (Fri) | 92.00 | 92.00 | 91.00 | 91.50 | 555,348 |
| 3rd Sep 2026 (Thu) | 89.50 | 91.40 | 89.50 | 91.40 | 377,124 |
| 2nd Sep 2026 (Wed) | 88.50 | 89.00 | 89.00 | 89.00 | 1,104,121 |
| 1st Sep 2026 (Tue) | 95.00 | 95.00 | 88.00 | 89.50 | 879,468 |
| 31st Aug 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th Aug 2026 (Fri) | 94.50 | 97.00 | 93.50 | 95.00 | 834,382 |
| 27th Aug 2026 (Thu) | 94.50 | 94.50 | 94.00 | 94.00 | 255,451 |
| 26th Aug 2026 (Wed) | 91.60 | 93.50 | 91.60 | 93.50 | 529,610 |
| 25th Aug 2026 (Tue) | 94.00 | 94.50 | 92.00 | 92.00 | 533,587 |
| 24th Aug 2026 (Mon) | 91.00 | 95.50 | 93.50 | 94.40 | 1,586,731 |
| 21st Aug 2026 (Fri) | 86.90 | 91.50 | 86.00 | 91.00 | 1,463,442 |
| 20th Aug 2026 (Thu) | 84.00 | 86.90 | 84.00 | 86.90 | 548,567 |
| 19th Aug 2026 (Wed) | 84.00 | 85.00 | 82.00 | 85.00 | 858,778 |