| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 93.50 | 95.20 | 94.40 | 95.20 | 1,282,321 |
| 17th Sep 2026 (Thu) | 90.00 | 94.00 | 90.00 | 94.00 | 730,459 |
| 16th Sep 2026 (Wed) | 90.00 | 90.60 | 90.00 | 90.00 | 855,763 |
| 15th Sep 2026 (Tue) | 88.50 | 90.00 | 90.00 | 90.00 | 1,782,794 |
| 14th Sep 2026 (Mon) | 89.50 | 87.00 | 85.50 | 85.50 | 682,951 |
| 11th Sep 2026 (Fri) | 89.50 | 90.20 | 89.50 | 90.20 | 889,674 |
| 10th Sep 2026 (Thu) | 91.50 | 89.00 | 89.00 | 89.00 | 1,583,597 |
| 9th Sep 2026 (Wed) | 88.50 | 91.50 | 88.50 | 91.50 | 846,102 |
| 8th Sep 2026 (Tue) | 90.00 | 90.00 | 89.00 | 89.00 | 515,547 |
| 7th Sep 2026 (Mon) | 91.00 | 91.00 | 89.50 | 89.50 | 620,968 |
| 4th Sep 2026 (Fri) | 92.00 | 92.00 | 91.00 | 91.50 | 555,348 |
| 3rd Sep 2026 (Thu) | 89.50 | 91.40 | 89.50 | 91.40 | 377,124 |
| 2nd Sep 2026 (Wed) | 88.50 | 89.00 | 89.00 | 89.00 | 1,104,121 |
| 1st Sep 2026 (Tue) | 95.00 | 95.00 | 88.00 | 89.50 | 879,468 |
| 31st Aug 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th Aug 2026 (Fri) | 94.50 | 97.00 | 93.50 | 95.00 | 834,382 |
| 27th Aug 2026 (Thu) | 94.50 | 94.50 | 94.00 | 94.00 | 255,451 |
| 26th Aug 2026 (Wed) | 91.60 | 93.50 | 91.60 | 93.50 | 529,610 |
| 25th Aug 2026 (Tue) | 94.00 | 94.50 | 92.00 | 92.00 | 533,587 |
| 24th Aug 2026 (Mon) | 91.00 | 95.50 | 93.50 | 94.40 | 1,586,731 |
| 21st Aug 2026 (Fri) | 86.90 | 91.50 | 86.00 | 91.00 | 1,463,442 |
| 20th Aug 2026 (Thu) | 84.00 | 86.90 | 84.00 | 86.90 | 548,567 |
| 19th Aug 2026 (Wed) | 84.00 | 85.00 | 82.00 | 85.00 | 858,778 |
| 18th Aug 2026 (Tue) | 84.50 | 85.50 | 84.00 | 84.00 | 710,174 |
| 17th Aug 2026 (Mon) | 86.00 | 87.50 | 85.50 | 86.00 | 720,994 |
| 14th Aug 2026 (Fri) | 86.00 | 86.80 | 86.00 | 86.80 | 352,193 |
| 13th Aug 2026 (Thu) | 88.00 | 88.00 | 86.00 | 86.00 | 925,574 |
| 12th Aug 2026 (Wed) | 85.00 | 87.50 | 85.00 | 87.50 | 827,594 |
| 11th Aug 2026 (Tue) | 85.00 | 85.80 | 85.00 | 85.80 | 661,240 |
| 10th Aug 2026 (Mon) | 83.00 | 85.00 | 84.40 | 85.00 | 789,445 |
| 7th Aug 2026 (Fri) | 80.80 | 83.20 | 80.80 | 82.60 | 872,247 |
| 6th Aug 2026 (Thu) | 84.00 | 84.00 | 81.00 | 82.00 | 2,989,750 |
| 5th Aug 2026 (Wed) | 80.00 | 81.40 | 79.50 | 81.40 | 1,948,691 |
| 4th Aug 2026 (Tue) | 75.00 | 79.00 | 75.00 | 79.00 | 2,298,803 |
| 3rd Aug 2026 (Mon) | 75.00 | 75.00 | 74.00 | 75.00 | 2,250,055 |
| 31st Jul 2026 (Fri) | 81.00 | 82.50 | 72.00 | 73.70 | 6,384,296 |
| 30th Jul 2026 (Thu) | 82.50 | 83.00 | 82.00 | 82.00 | 801,714 |
| 29th Jul 2026 (Wed) | 83.00 | 82.50 | 81.50 | 82.00 | 669,573 |
| 28th Jul 2026 (Tue) | 85.50 | 84.50 | 83.40 | 83.40 | 1,030,450 |
| 27th Jul 2026 (Mon) | 84.00 | 85.80 | 85.00 | 85.00 | 999,666 |
| 24th Jul 2026 (Fri) | 85.80 | 86.50 | 84.00 | 84.00 | 1,117,995 |
| 23rd Jul 2026 (Thu) | 87.00 | 88.00 | 86.00 | 86.00 | 466,246 |
| 22nd Jul 2026 (Wed) | 85.50 | 87.80 | 87.00 | 87.00 | 531,583 |
| 21st Jul 2026 (Tue) | 84.50 | 87.00 | 84.60 | 85.00 | 633,725 |
| 20th Jul 2026 (Mon) | 87.00 | 87.00 | 84.50 | 85.00 | 406,223 |