Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadence Mineral (KDNC)

Intraday
Historical

Price	3.70p on 19-04-2024 at 16:30:03
Change	-0.17p -4.59%
Buy	3.80p
Sell	3.60p
Buy / Sell KDNC Shares

Last Trade:	Sell 24,464.00 at 3.53p
Day's Volume:	137,356
Last Close:	3.53p
Open:	3.80p
ISIN:	GB00BJP0B151

Day's Range	3.53p - 3.53p
52wk Range:	3.25p - 10.20p
Market Capitalisation:	£7m
VWAP:	3.603244p
Shares in Issue:	198m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cadence Mineral (KDNC)
Sell*	24,464	3.53p	Uncrossing Trade	15:35:26 - 19-Apr-24
Buy*	2,051	3.73p	Ordinary	08:59:50 - 19-Apr-24
Buy*	26	3.80p	SI Trade	08:55:28 - 19-Apr-24
Buy*	3,000	3.80p	SI Trade	08:55:28 - 19-Apr-24
Sell*	100,000	3.612p	Ordinary	07:58:16 - 19-Apr-24
Sell*	5,000	3.612p	Ordinary	07:53:51 - 19-Apr-24
Sell*	2,572	3.60p	Ordinary	07:49:06 - 19-Apr-24
Buy*	131	3.80p	Ordinary	07:46:27 - 19-Apr-24
Sell*	27	3.60p	SI Trade	07:00:55 - 19-Apr-24
Sell*	85	3.60p	SI Trade	07:00:55 - 19-Apr-24

Share Price History for Cadence Mineral
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Cadence Mineral

Cadence Minerals submits Amapa Project environmental reports early

18th Apr 2024 14:38

(Alliance News) - Cadence Minerals PLC announced on Thursday it had submitted environmental reports ahead of schedule for the licencing of its Amapa Ore Project. Read More

UPDATE: European Metals produces lithium hydroxide monohydrate

11th Apr 2024 10:53

European Metals Holdings Ltd - Czech Republic-focused mineral exploration and development - Produces lithium hydroxide monohydrate from pregnant leach solution, which was manufactured during the recent larger-scale Cinovec pilot programme. Says the pilot programme confirms the viability of the lithium chemical plant process flow sheet for the industrial-scale production of lithium carbonate and lithium hydroxide. Chair Keith Coughlan says: "We are extremely pleased with the results from the lithium hydroxide test program. The lithium hydroxide produced was of the highest grade possible and exceptionally clean. This, when combined with the ability to produce either battery-grade lithium carbonate or hydroxide, enables a wider range of off-takers for the Cinovec product." Cadence Minerals PLC, an investment and development company focused on energy transition minerals which owns a 3.2% stake in European Metals, positively notes the firm's update. Read More

TRADING UPDATES: Beowulf consolidates Vardar; GIF outpaces benchmark

9th Apr 2024 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cadence Minerals down 33% on discounted fundraise

5th Apr 2024 14:10

Cadence Minerals PLC - investment and development company focused on energy transition minerals - Announces successful fundraise of GBP500,000 through the placing of 16.7 million new shares at a price of 3 pence each. The issue price represents a roughly 43% discount to the company's closing price of 5.25 pence on Thursday. Admission of the new shares to the AIM market of the London Stock Exchange is expected to occur by April 11. Cadence also issues one warrant for each new share, giving subscribers rights to acquire one additional share per warrant held. The warrants are exercisable at a price of 5p each and expire in March, 2025. Read More

Cadence Minerals "enthused" as increases stake in Amapa project

28th Mar 2024 14:27

(Alliance News) - Cadence Minerals PLC announced on Thursday that it increased its investment in the Amapa iron ore project in Brazil. Read More

FTSE 100 Latest

Value7,895.85

Change18.80