TRADING UPDATES: Croma Security trading well; Fonix to up final payout
22nd Jul 2024 16:26
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 2.70p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.80p |
| Sell | 2.60p |
| Buy / Sell KDNC Shares | |
| Last Trade: | Sell 5,590.00 at 2.67p |
| Day's Volume: | 299,322 |
| Last Close: | 2.70p |
| Open: | 2.70p |
| ISIN: | GB00BJP0B151 |
| Day's Range | 2.70p - 2.70p |
| 52wk Range: | 2.49p - 8.75p |
| Market Capitalisation: | £6m |
| VWAP: | 2.67198p |
| Shares in Issue: | 221m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Cadence Mineral (KDNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,590 | 2.67p | Ordinary |
15:15:19 - 26-Jul-24 |
| Sell* | 19,062 | 2.67p | Ordinary |
15:12:59 - 26-Jul-24 |
| Buy* | 40,000 | 2.745p | Ordinary |
14:54:19 - 26-Jul-24 |
| Sell* | 4,395 | 2.6201p | Ordinary |
14:29:59 - 26-Jul-24 |
| Sell* | 16,159 | 2.67p | Ordinary |
14:12:10 - 26-Jul-24 |
| Sell* | 1,176 | 2.6201p | Ordinary |
11:31:35 - 26-Jul-24 |
| Sell* | 178,836 | 2.66p | Ordinary |
09:41:28 - 26-Jul-24 |
| Sell* | 5,000 | 2.66p | Ordinary |
09:23:53 - 26-Jul-24 |
| Sell* | 24,775 | 2.66p | Ordinary |
07:57:46 - 26-Jul-24 |
| Sell* | 4,329 | 2.66p | Ordinary |
07:18:08 - 26-Jul-24 |