Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 4.00p SI Trade
 15:49:14 - 20-Jan-26
Buy* 35 4.20p SI Trade
 15:40:21 - 20-Jan-26
Buy* 5,000 4.20p SI Trade
 15:40:21 - 20-Jan-26
Sell* 100,000 3.92p Ordinary
 15:40:08 - 20-Jan-26
Buy* 4,854 4.12p Ordinary
 15:23:52 - 20-Jan-26
Sell* 10,000 3.90p Ordinary
 15:06:23 - 20-Jan-26
Sell* 40,367 3.91p Ordinary
 13:57:03 - 20-Jan-26
Buy* 24,396 4.099p Ordinary
 13:47:52 - 20-Jan-26
Sell* 10,869 3.90p Ordinary
 13:37:08 - 20-Jan-26
Buy* 2,802 4.124p Ordinary
 13:29:24 - 20-Jan-26
Buy* 500 4.20p Ordinary
 13:19:06 - 20-Jan-26
Buy* 65,578 4.099p Ordinary
 13:18:14 - 20-Jan-26
Buy* 500 4.20p Ordinary
 13:04:47 - 20-Jan-26
Buy* 500 4.20p Ordinary
 12:58:05 - 20-Jan-26
Buy* 880 4.20p Ordinary
 12:51:15 - 20-Jan-26
Buy* 606 4.20p Ordinary
 12:38:56 - 20-Jan-26
Sell* 3,000 3.90p Ordinary
 12:12:03 - 20-Jan-26
Buy* 2,915 4.15p Ordinary
 12:09:46 - 20-Jan-26
Buy* 60,868 4.099p Ordinary
 12:05:44 - 20-Jan-26
Sell* 1,000 3.90p SI Trade
 11:53:07 - 20-Jan-26
Sell* 454 3.90p SI Trade
 11:53:07 - 20-Jan-26
Sell* 871 3.90p SI Trade
 11:53:07 - 20-Jan-26
Sell* 522 3.90p SI Trade
 11:53:07 - 20-Jan-26
Sell* 120,000 4.012p Ordinary
 11:52:12 - 20-Jan-26
Sell* 50,000 4.012p Ordinary
 11:37:54 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:09:37 - 20-Jan-26
Buy* 23 4.20p Ordinary
 10:07:58 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:06:11 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:05:20 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:04:40 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:03:59 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:03:09 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:02:24 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:01:46 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:01:08 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:00:23 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:58:38 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:56:15 - 20-Jan-26
Buy* 24,096 4.15p Ordinary
 09:54:59 - 20-Jan-26
Buy* 26,506 4.15p Ordinary
 09:54:47 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:54:32 - 20-Jan-26
Buy* 24,096 4.15p Ordinary
 09:53:47 - 20-Jan-26
Buy* 24,096 4.15p Ordinary
 09:53:11 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:49:32 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:48:56 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:45:52 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:42:18 - 20-Jan-26
Buy* 41,209 4.15p Ordinary
 09:41:40 - 20-Jan-26
Buy* 190 4.20p Ordinary
 09:31:05 - 20-Jan-26
Buy* 70,000 4.16p Ordinary
 09:30:49 - 20-Jan-26
Sell* 124,831 4.044p Ordinary
 09:13:30 - 20-Jan-26
Sell* 3,947 4.01p Ordinary
 09:07:22 - 20-Jan-26
Buy* 7,187 4.174p Ordinary
 09:06:33 - 20-Jan-26
Buy* 7,187 4.174p Ordinary
 09:05:43 - 20-Jan-26
Sell* 111,026 4.115p Ordinary
 08:57:27 - 20-Jan-26
Buy* 66 4.20p SI Trade
 08:57:02 - 20-Jan-26
Buy* 500 4.20p SI Trade
 08:57:02 - 20-Jan-26
Sell* 51 4.10p SI Trade
 08:57:02 - 20-Jan-26
Buy* 33 4.20p SI Trade
 08:57:02 - 20-Jan-26
Sell* 3,658 4.10p SI Trade
 08:57:02 - 20-Jan-26
Buy* 476 4.20p SI Trade
 08:57:02 - 20-Jan-26
Sell* 2,097 4.10p SI Trade
 08:57:02 - 20-Jan-26
Unknown* 300,000 4.1025p Ordinary
 08:56:35 - 20-Jan-26
Unknown* 300,000 4.131p Ordinary
 08:55:06 - 20-Jan-26
Unknown* 75,000 4.25p Ordinary
 08:47:45 - 20-Jan-26
Sell* 5,000 4.131p Ordinary
 08:47:16 - 20-Jan-26
Buy* 91 4.40p Ordinary
 08:34:05 - 20-Jan-26
Buy* 23,419 4.27p Ordinary
 08:32:11 - 20-Jan-26
Unknown* 45 4.25p Ordinary
 08:08:43 - 20-Jan-26
Unknown* 50 4.25p Ordinary
 08:08:37 - 20-Jan-26
Sell* 1,323 4.131p Ordinary
 08:07:09 - 20-Jan-26
Buy* 46,728 4.28p Ordinary
 08:04:09 - 20-Jan-26
Sell* 20,000 4.131p Ordinary
 16:11:51 - 19-Jan-26
Buy* 5,122 4.295p Ordinary
 15:34:02 - 19-Jan-26
Sell* 137,458 4.166p Ordinary
 14:33:43 - 19-Jan-26
Buy* 45,232 4.30p Ordinary
 14:12:31 - 19-Jan-26
Buy* 1 4.40p Ordinary
 14:06:52 - 19-Jan-26
Buy* 1 4.40p Ordinary
 14:06:16 - 19-Jan-26
Buy* 1 4.40p Ordinary
 14:05:40 - 19-Jan-26
Buy* 1 4.40p Ordinary
 14:05:06 - 19-Jan-26
Buy* 1 4.40p Ordinary
 14:04:30 - 19-Jan-26
Buy* 1 4.40p Ordinary
 14:03:45 - 19-Jan-26
Buy* 1 4.40p Ordinary
 14:03:13 - 19-Jan-26
Buy* 1 4.40p Ordinary
 14:02:38 - 19-Jan-26
Buy* 1 4.40p Ordinary
 14:01:55 - 19-Jan-26
Buy* 1 4.40p Ordinary
 14:01:13 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:59:18 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:58:38 - 19-Jan-26
Sell* 1,000 4.10p SI Trade
 13:58:22 - 19-Jan-26
Sell* 26 4.10p SI Trade
 13:58:22 - 19-Jan-26
Sell* 25 4.10p SI Trade
 13:58:22 - 19-Jan-26
Buy* 244 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 568 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 250 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 454 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 113 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 29 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 90 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 89 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 45 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 22 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 621 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 250 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1,136 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 90 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 454 4.40p SI Trade
 13:58:22 - 19-Jan-26
Sell* 5,000 4.10p SI Trade
 13:58:22 - 19-Jan-26
Buy* 113 4.40p SI Trade
 13:58:22 - 19-Jan-26
Sell* 2,127 4.10p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1,090 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 2,276 4.40p SI Trade
 13:58:22 - 19-Jan-26
Sell* 23 4.10p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1,136 4.40p SI Trade
 13:58:22 - 19-Jan-26
Buy* 150 4.40p SI Trade
 13:58:22 - 19-Jan-26
Sell* 1,000 4.10p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:58:04 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:57:09 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:56:15 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:55:36 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:54:59 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:54:25 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:53:45 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:53:08 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:52:10 - 19-Jan-26
Buy* 1 4.40p Ordinary
 13:51:37 - 19-Jan-26
Sell* 5,743 4.1265p Ordinary
 13:25:32 - 19-Jan-26
Unknown* 189,000 4.166p Ordinary
 13:17:22 - 19-Jan-26
Buy* 7,893 4.314p Ordinary
 12:54:58 - 19-Jan-26
Buy* 1,295 4.40p Ordinary
 11:58:08 - 19-Jan-26
Buy* 23,732 4.319p Ordinary
 11:34:32 - 19-Jan-26
Buy* 11,576 4.319p Ordinary
 11:26:59 - 19-Jan-26
Sell* 72 4.10p Ordinary
 11:26:28 - 19-Jan-26
Sell* 20,355 4.166p Ordinary
 11:02:48 - 19-Jan-26
Sell* 2,273 4.1265p Ordinary
 10:40:36 - 19-Jan-26
Sell* 20,833 4.166p Ordinary
 10:12:49 - 19-Jan-26
Buy* 1 4.40p Ordinary
 09:52:54 - 19-Jan-26
Buy* 1 4.40p Ordinary
 09:50:53 - 19-Jan-26
Buy* 1 4.40p Ordinary
 09:48:52 - 19-Jan-26
Buy* 22,940 4.32p Ordinary
 09:43:18 - 19-Jan-26
Buy* 1 4.40p Ordinary
 09:43:00 - 19-Jan-26
Buy* 1 4.40p Ordinary
 09:38:16 - 19-Jan-26
Buy* 1 4.40p Ordinary
 09:37:05 - 19-Jan-26
Buy* 1 4.40p Ordinary
 09:33:55 - 19-Jan-26
Buy* 11 4.40p Ordinary
 08:46:08 - 19-Jan-26
Buy* 2,277 4.39p Ordinary
 08:46:06 - 19-Jan-26
Buy* 193 4.40p Ordinary
 08:42:07 - 19-Jan-26
Sell* 500 4.10p Ordinary
 08:30:21 - 19-Jan-26
Buy* 227 4.40p Ordinary
 08:30:21 - 19-Jan-26
Sell* 6,330 4.1265p Ordinary
 08:04:24 - 19-Jan-26
Buy* 14,000 4.30p Ordinary
 08:02:46 - 19-Jan-26
Sell* 1,650 4.1265p Ordinary
 08:02:44 - 19-Jan-26
Sell* 47,095 4.166p Ordinary
 16:01:08 - 16-Jan-26
Sell* 100 4.12p Ordinary
 15:56:06 - 16-Jan-26
Sell* 177 4.166p Ordinary
 15:48:06 - 16-Jan-26
Buy* 35 4.40p Ordinary
 15:37:27 - 16-Jan-26
Buy* 1 4.40p Ordinary
 15:28:07 - 16-Jan-26
Buy* 1 4.40p Ordinary
 15:26:43 - 16-Jan-26
Buy* 1 4.40p Ordinary
 15:24:53 - 16-Jan-26
Buy* 1 4.40p Ordinary
 15:24:03 - 16-Jan-26
Unknown* 424 4.25p Ordinary
 15:23:04 - 16-Jan-26
Buy* 1 4.40p Ordinary
 15:20:54 - 16-Jan-26
Buy* 49,931 4.30p Ordinary
 15:20:23 - 16-Jan-26
Buy* 11,627 4.30p Ordinary
 15:16:51 - 16-Jan-26
Buy* 116,162 4.30p Ordinary
 14:43:01 - 16-Jan-26
Sell* 287 4.10p Ordinary
 13:53:45 - 16-Jan-26
Buy* 34,605 4.30p Ordinary
 13:48:22 - 16-Jan-26
Sell* 2,927 4.10p Ordinary
 13:39:42 - 16-Jan-26
Sell* 23,211 4.166p Ordinary
 13:11:50 - 16-Jan-26
Sell* 50,506 4.166p Ordinary
 12:59:26 - 16-Jan-26
Buy* 1 4.40p Ordinary
 12:44:54 - 16-Jan-26
Sell* 100,000 4.166p Ordinary
 12:35:17 - 16-Jan-26
Sell* 129,594 4.16p Ordinary
 12:19:19 - 16-Jan-26
Buy* 176 4.50p SI Trade
 12:12:33 - 16-Jan-26
Sell* 28 4.10p SI Trade
 12:12:33 - 16-Jan-26
Buy* 538 4.50p SI Trade
 12:12:33 - 16-Jan-26
Buy* 111 4.50p SI Trade
 12:12:33 - 16-Jan-26
Buy* 26 4.50p SI Trade
 12:12:33 - 16-Jan-26
Sell* 97,420 4.237p Ordinary
 12:12:11 - 16-Jan-26
Sell* 18,592 4.237p Ordinary
 12:04:05 - 16-Jan-26
Sell* 100 4.20p Ordinary
 11:55:25 - 16-Jan-26
Buy* 11,313 4.42p Ordinary
 11:32:06 - 16-Jan-26
Sell* 2,300 4.237p Ordinary
 11:30:48 - 16-Jan-26
Sell* 50,000 4.28p Ordinary
 11:05:07 - 16-Jan-26
Sell* 50,000 4.28p Ordinary
 10:46:58 - 16-Jan-26
Buy* 3,500 4.50p Ordinary
 10:39:22 - 16-Jan-26
Buy* 622 4.50p Ordinary
 10:19:44 - 16-Jan-26
Buy* 3,325 4.42p Ordinary
 10:18:35 - 16-Jan-26
Sell* 6,784 4.28p Ordinary
 09:50:20 - 16-Jan-26
Buy* 4,519 4.425p Ordinary
 09:43:48 - 16-Jan-26
Buy* 11,121 4.46p Ordinary
 09:37:18 - 16-Jan-26
Buy* 444 4.50p SI Trade
 09:28:40 - 16-Jan-26
Buy* 16,667 4.50p SI Trade
 09:28:40 - 16-Jan-26
Sell* 106,824 4.2885p Ordinary
 09:28:30 - 16-Jan-26
Sell* 100,000 4.2885p Ordinary
 09:28:21 - 16-Jan-26
Sell* 200 4.20p Ordinary
 09:26:19 - 16-Jan-26
Sell* 31,500 4.28p Ordinary
 09:13:03 - 16-Jan-26
Buy* 42 4.70p SI Trade
 08:54:35 - 16-Jan-26
Buy* 8,836 4.47p Ordinary
 08:54:13 - 16-Jan-26
Buy* 5,000 4.47p Ordinary
 08:53:43 - 16-Jan-26
Buy* 22 4.50p SI Trade
 08:48:55 - 16-Jan-26
FTSE 100 Latest
Value10,116.06
Change-79.29