| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 4.8111p | Ordinary |
16:25:50 - 16-Apr-26 |
| Sell* | 8,490 | 4.80p | Ordinary |
15:50:18 - 16-Apr-26 |
| Buy* | 194,474 | 5.14p | Ordinary |
15:26:30 - 16-Apr-26 |
| Buy* | 7,610 | 5.1648p | Ordinary |
14:28:37 - 16-Apr-26 |
| Buy* | 36 | 5.30p | Ordinary |
14:28:10 - 16-Apr-26 |
| Buy* | 14,433 | 5.30p | Ordinary |
14:25:29 - 16-Apr-26 |
| Sell* | 100,000 | 4.922p | Ordinary |
13:51:25 - 16-Apr-26 |
| Sell* | 42,496 | 4.922p | Ordinary |
13:48:50 - 16-Apr-26 |
| Buy* | 8,490 | 5.30p | Ordinary |
13:46:14 - 16-Apr-26 |
| Buy* | 7,722 | 5.18p | Ordinary |
12:32:32 - 16-Apr-26 |
| Buy* | 1,886 | 5.30p | Ordinary |
11:51:48 - 16-Apr-26 |
| Sell* | 4,411 | 4.80p | Ordinary |
11:43:53 - 16-Apr-26 |
| Sell* | 2,759 | 4.8111p | Ordinary |
11:05:17 - 16-Apr-26 |
| Sell* | 2,760 | 4.64p | Uncrossing Trade |
11:05:07 - 16-Apr-26 |
| Sell* | 20,000 | 4.9226p | Ordinary |
10:58:49 - 16-Apr-26 |
| Buy* | 50,000 | 5.18p | Ordinary |
10:45:56 - 16-Apr-26 |
| Sell* | 150,000 | 5.00p | Ordinary |
10:12:44 - 16-Apr-26 |
| Sell* | 19,703 | 5.04p | Ordinary |
10:11:17 - 16-Apr-26 |
| Buy* | 523 | 5.30p | SI Trade |
09:41:47 - 16-Apr-26 |
| Buy* | 80 | 5.30p | SI Trade |
09:41:47 - 16-Apr-26 |
| Sell* | 1,000 | 4.80p | SI Trade |
09:41:47 - 16-Apr-26 |
| Buy* | 76 | 5.30p | SI Trade |
09:41:47 - 16-Apr-26 |
| Buy* | 188 | 5.30p | Ordinary |
09:30:09 - 16-Apr-26 |
| Sell* | 60,000 | 4.9226p | Ordinary |
09:20:58 - 16-Apr-26 |
| Sell* | 30 | 4.80p | Ordinary |
08:37:02 - 16-Apr-26 |
| Sell* | 1,526 | 4.80p | Ordinary |
08:37:01 - 16-Apr-26 |
| Buy* | 1 | 5.30p | Ordinary |
08:36:07 - 16-Apr-26 |
| Buy* | 5 | 5.30p | Ordinary |
08:36:04 - 16-Apr-26 |
| Buy* | 29,000 | 5.188p | Ordinary |
08:20:32 - 16-Apr-26 |
| Buy* | 171 | 5.30p | SI Trade |
08:13:05 - 16-Apr-26 |
| Buy* | 1,174 | 5.30p | SI Trade |
08:13:05 - 16-Apr-26 |
| Sell* | 34 | 4.80p | SI Trade |
08:13:05 - 16-Apr-26 |
| Buy* | 666 | 5.30p | SI Trade |
08:13:05 - 16-Apr-26 |
| Buy* | 1,624 | 5.30p | Ordinary |
08:13:05 - 16-Apr-26 |
| Buy* | 283 | 5.30p | SI Trade |
08:13:05 - 16-Apr-26 |
| Buy* | 100 | 5.30p | SI Trade |
08:13:05 - 16-Apr-26 |
| Buy* | 100 | 5.30p | SI Trade |
08:13:05 - 16-Apr-26 |
| Sell* | 37,297 | 5.01p | Ordinary |
08:12:55 - 16-Apr-26 |
| Sell* | 100,000 | 5.066p | Ordinary |
08:07:15 - 16-Apr-26 |
| Sell* | 18,255 | 5.066p | Ordinary |
08:02:44 - 16-Apr-26 |
| Sell* | 2,305 | 5.01p | Ordinary |
16:16:41 - 15-Apr-26 |
| Sell* | 1,500 | 5.00p | SI Trade |
16:16:01 - 15-Apr-26 |
| Buy* | 109 | 5.30p | SI Trade |
16:16:01 - 15-Apr-26 |
| Sell* | 81 | 5.00p | SI Trade |
16:16:01 - 15-Apr-26 |
| Sell* | 500 | 5.00p | SI Trade |
16:16:01 - 15-Apr-26 |
| Sell* | 20 | 5.00p | SI Trade |
16:16:01 - 15-Apr-26 |
| Buy* | 94 | 5.30p | SI Trade |
16:16:01 - 15-Apr-26 |
| Buy* | 47 | 5.30p | SI Trade |
16:16:01 - 15-Apr-26 |
| Buy* | 188 | 5.30p | SI Trade |
16:16:01 - 15-Apr-26 |
| Buy* | 566 | 5.30p | SI Trade |
16:16:01 - 15-Apr-26 |
| Sell* | 260 | 5.00p | SI Trade |
16:16:01 - 15-Apr-26 |
| Buy* | 3,000 | 5.20p | Ordinary |
16:05:12 - 15-Apr-26 |
| Sell* | 2,381 | 4.8786p | Ordinary |
15:45:16 - 15-Apr-26 |
| Buy* | 19,027 | 5.08p | Ordinary |
15:12:43 - 15-Apr-26 |
| Sell* | 1,136 | 4.80p | Ordinary |
14:00:29 - 15-Apr-26 |
| Sell* | 74 | 4.8786p | Ordinary |
13:26:39 - 15-Apr-26 |
| Buy* | 25,000 | 5.10p | Ordinary |
12:43:59 - 15-Apr-26 |
| Buy* | 47,173 | 5.13p | Ordinary |
12:28:49 - 15-Apr-26 |
| Sell* | 900 | 4.832p | Ordinary |
12:17:54 - 15-Apr-26 |
| Buy* | 97,103 | 5.144p | Ordinary |
12:04:53 - 15-Apr-26 |
| Sell* | 18 | 4.825p | Ordinary |
11:47:43 - 15-Apr-26 |
| Sell* | 2,398 | 4.86p | Ordinary |
11:06:42 - 15-Apr-26 |
| Sell* | 44,490 | 4.88p | Ordinary |
10:53:37 - 15-Apr-26 |
| Buy* | 19,115 | 5.195p | Ordinary |
10:49:42 - 15-Apr-26 |
| Buy* | 1,595 | 5.30p | Ordinary |
09:37:58 - 15-Apr-26 |
| Buy* | 379 | 5.30p | SI Trade |
09:33:45 - 15-Apr-26 |
| Sell* | 74,000 | 5.018p | Ordinary |
09:33:37 - 15-Apr-26 |
| Sell* | 925 | 5.00p | Ordinary |
09:29:54 - 15-Apr-26 |
| Sell* | 100,000 | 5.066p | Ordinary |
09:28:37 - 15-Apr-26 |
| Sell* | 200 | 5.00p | Ordinary |
09:23:35 - 15-Apr-26 |
| Buy* | 10,000 | 5.2384p | Ordinary |
09:23:13 - 15-Apr-26 |
| Sell* | 6,000 | 5.00p | Ordinary |
08:53:42 - 15-Apr-26 |
| Sell* | 59,297 | 5.066p | Ordinary |
08:49:33 - 15-Apr-26 |
| Sell* | 2,107 | 5.00p | Ordinary |
08:49:07 - 15-Apr-26 |
| Sell* | 650 | 5.00p | SI Trade |
08:49:05 - 15-Apr-26 |
| Sell* | 230 | 5.00p | SI Trade |
08:49:05 - 15-Apr-26 |
| Buy* | 189,490 | 5.27p | Ordinary |
08:48:44 - 15-Apr-26 |
| Buy* | 94,762 | 5.27p | Ordinary |
08:48:21 - 15-Apr-26 |
| Buy* | 190,839 | 5.24p | Ordinary |
08:45:33 - 15-Apr-26 |
| Buy* | 231,944 | 5.17p | Ordinary |
08:33:29 - 15-Apr-26 |
| Sell* | 100 | 4.85p | Ordinary |
08:32:06 - 15-Apr-26 |
| Sell* | 977 | 4.90p | Ordinary |
08:28:24 - 15-Apr-26 |
| Buy* | 835 | 5.15p | Ordinary |
08:26:31 - 15-Apr-26 |
| Buy* | 17,331 | 5.17p | Ordinary |
08:26:16 - 15-Apr-26 |
| Sell* | 990 | 4.80p | SI Trade |
08:24:49 - 15-Apr-26 |
| Sell* | 204 | 4.80p | SI Trade |
08:24:49 - 15-Apr-26 |
| Sell* | 32 | 4.80p | SI Trade |
08:24:49 - 15-Apr-26 |
| Buy* | 150,094 | 5.06p | Ordinary |
08:24:48 - 15-Apr-26 |
| Sell* | 147,862 | 5.075p | Ordinary |
08:24:38 - 15-Apr-26 |
| Sell* | 197,707 | 5.06p | Ordinary |
08:24:24 - 15-Apr-26 |
| Sell* | 197,707 | 5.06p | Ordinary |
08:24:12 - 15-Apr-26 |
| Sell* | 3,687 | 5.00p | Ordinary |
08:22:48 - 15-Apr-26 |
| Buy* | 75,000 | 5.19p | Ordinary |
08:22:47 - 15-Apr-26 |
| Sell* | 1,786 | 5.00p | Ordinary |
08:21:27 - 15-Apr-26 |
| Sell* | 50 | 5.00p | Ordinary |
08:21:27 - 15-Apr-26 |
| Sell* | 10,000 | 5.0511p | Ordinary |
08:21:27 - 15-Apr-26 |
| Sell* | 81,001 | 5.0511p | Ordinary |
08:21:27 - 15-Apr-26 |
| Sell* | 100,000 | 5.0511p | Ordinary |
08:21:27 - 15-Apr-26 |
| Buy* | 19 | 5.20p | SI Trade |
08:21:26 - 15-Apr-26 |
| Sell* | 20 | 5.00p | SI Trade |
08:21:26 - 15-Apr-26 |
| Sell* | 1,928 | 5.00p | SI Trade |
08:21:26 - 15-Apr-26 |
| Sell* | 146 | 5.00p | SI Trade |
08:21:26 - 15-Apr-26 |
| Sell* | 1,000 | 5.00p | SI Trade |
08:21:26 - 15-Apr-26 |
| Sell* | 427 | 5.00p | SI Trade |
08:21:26 - 15-Apr-26 |
| Sell* | 230 | 5.00p | SI Trade |
08:21:26 - 15-Apr-26 |
| Sell* | 372 | 5.00p | SI Trade |
08:21:26 - 15-Apr-26 |
| Buy* | 77,071 | 5.19p | Ordinary |
08:21:11 - 15-Apr-26 |
| Buy* | 21 | 5.20p | SI Trade |
16:26:00 - 14-Apr-26 |
| Buy* | 150,000 | 5.00p | Ordinary |
16:21:10 - 14-Apr-26 |
| Sell* | 30 | 4.70p | SI Trade |
16:21:00 - 14-Apr-26 |
| Buy* | 51,290 | 4.997p | Ordinary |
16:20:14 - 14-Apr-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
16:13:25 - 14-Apr-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
16:12:48 - 14-Apr-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
16:00:20 - 14-Apr-26 |
| Buy* | 1,500 | 4.85p | Ordinary |
15:55:54 - 14-Apr-26 |
| Buy* | 53,071 | 4.997p | Ordinary |
15:51:22 - 14-Apr-26 |
| Buy* | 1,016 | 4.8666p | Ordinary |
15:42:29 - 14-Apr-26 |
| Buy* | 2,500 | 5.00p | Ordinary |
15:25:39 - 14-Apr-26 |
| Sell* | 33 | 4.70p | Ordinary |
14:57:16 - 14-Apr-26 |
| Buy* | 62,243 | 4.974p | Ordinary |
14:22:21 - 14-Apr-26 |
| Buy* | 84,437 | 4.974p | Ordinary |
14:09:02 - 14-Apr-26 |
| Buy* | 92,440 | 4.974p | Ordinary |
14:07:36 - 14-Apr-26 |
| Buy* | 312,147 | 4.8666p | Ordinary |
14:01:18 - 14-Apr-26 |
| Buy* | 3,000 | 5.00p | Ordinary |
13:19:55 - 14-Apr-26 |
| Buy* | 19,933 | 4.997p | Ordinary |
13:17:45 - 14-Apr-26 |
| Buy* | 51,025 | 4.997p | Ordinary |
12:55:23 - 14-Apr-26 |
| Buy* | 60,036 | 4.997p | Ordinary |
12:52:43 - 14-Apr-26 |
| Buy* | 260 | 5.00p | SI Trade |
12:29:43 - 14-Apr-26 |
| Buy* | 40,160 | 4.98p | Ordinary |
12:29:30 - 14-Apr-26 |
| Buy* | 101,484 | 4.92p | Ordinary |
12:16:10 - 14-Apr-26 |
| Buy* | 4,000 | 5.00p | Ordinary |
12:04:34 - 14-Apr-26 |
| Buy* | 100,000 | 4.9124p | Ordinary |
11:53:58 - 14-Apr-26 |
| Buy* | 10,097 | 4.9124p | Ordinary |
11:52:42 - 14-Apr-26 |
| Buy* | 200 | 5.00p | Ordinary |
11:37:32 - 14-Apr-26 |
| Buy* | 101,587 | 4.915p | Ordinary |
11:34:34 - 14-Apr-26 |
| Sell* | 100,000 | 4.8365p | Ordinary |
11:31:27 - 14-Apr-26 |
| Sell* | 103,931 | 4.82p | Ordinary |
11:14:43 - 14-Apr-26 |
| Buy* | 12,479 | 4.92p | Ordinary |
11:13:37 - 14-Apr-26 |
| Sell* | 411,431 | 4.71p | Ordinary |
11:02:49 - 14-Apr-26 |
| Sell* | 412,371 | 4.70p | Ordinary |
11:02:39 - 14-Apr-26 |
| Unknown* | 27,450 | 4.85p | Uncrossing Trade |
11:00:18 - 14-Apr-26 |
| Sell* | 101 | 4.70p | Ordinary |
10:49:33 - 14-Apr-26 |
| Sell* | 131,000 | 4.8111p | Ordinary |
10:38:31 - 14-Apr-26 |
| Sell* | 117,000 | 4.8111p | Ordinary |
10:24:51 - 14-Apr-26 |
| Buy* | 299 | 5.00p | SI Trade |
10:23:05 - 14-Apr-26 |
| Buy* | 3,645 | 5.00p | Ordinary |
10:22:56 - 14-Apr-26 |
| Buy* | 1,600 | 5.00p | SI Trade |
10:22:55 - 14-Apr-26 |
| Buy* | 1,033 | 5.00p | SI Trade |
10:22:55 - 14-Apr-26 |
| Buy* | 119,500 | 4.948p | Ordinary |
10:22:43 - 14-Apr-26 |
| Sell* | 50,573 | 4.68p | Ordinary |
10:05:33 - 14-Apr-26 |
| Buy* | 14,400 | 5.00p | Ordinary |
10:04:19 - 14-Apr-26 |
| Buy* | 110,000 | 4.88p | Ordinary |
09:58:22 - 14-Apr-26 |
| Sell* | 6,985 | 4.665p | Ordinary |
09:41:54 - 14-Apr-26 |
| Buy* | 60,000 | 4.88p | Ordinary |
09:35:18 - 14-Apr-26 |
| Buy* | 80 | 5.00p | Ordinary |
09:30:11 - 14-Apr-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
09:24:59 - 14-Apr-26 |
| Sell* | 3,145 | 4.50p | Ordinary |
09:20:30 - 14-Apr-26 |
| Buy* | 25,000 | 4.88p | Ordinary |
09:05:27 - 14-Apr-26 |
| Buy* | 30,000 | 4.88p | Ordinary |
08:54:35 - 14-Apr-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:43:35 - 14-Apr-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:35:14 - 14-Apr-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
08:35:11 - 14-Apr-26 |
| Buy* | 100,000 | 4.90p | Ordinary |
08:31:43 - 14-Apr-26 |
| Buy* | 5,409 | 4.90p | Ordinary |
08:14:12 - 14-Apr-26 |
| Buy* | 150,000 | 4.87p | Ordinary |
08:08:41 - 14-Apr-26 |
| Sell* | 5,556 | 4.575p | Ordinary |
08:06:10 - 14-Apr-26 |
| Buy* | 25 | 4.90p | SI Trade |
08:01:27 - 14-Apr-26 |
| Sell* | 22 | 4.50p | SI Trade |
08:01:27 - 14-Apr-26 |
| Sell* | 74 | 4.50p | SI Trade |
08:01:27 - 14-Apr-26 |
| Buy* | 71,348 | 4.799p | Ordinary |
08:01:12 - 14-Apr-26 |
| Buy* | 2,166 | 4.80p | Ordinary |
16:02:49 - 13-Apr-26 |
| Buy* | 104,229 | 4.788p | Ordinary |
14:46:43 - 13-Apr-26 |
| Sell* | 75,000 | 4.649p | Ordinary |
14:17:25 - 13-Apr-26 |
| Sell* | 125,000 | 4.62p | Ordinary |
14:16:14 - 13-Apr-26 |
| Sell* | 4,687 | 4.51p | Ordinary |
14:05:58 - 13-Apr-26 |
| Sell* | 369 | 4.51p | Ordinary |
14:00:58 - 13-Apr-26 |
| Sell* | 57 | 4.50p | SI Trade |
13:15:58 - 13-Apr-26 |
| Sell* | 360 | 4.51p | Ordinary |
13:12:24 - 13-Apr-26 |
| Sell* | 164 | 4.50p | Ordinary |
12:01:50 - 13-Apr-26 |
| Sell* | 25 | 4.50p | SI Trade |
11:56:02 - 13-Apr-26 |
| Sell* | 224 | 4.50p | SI Trade |
11:56:02 - 13-Apr-26 |
| Buy* | 52 | 4.80p | SI Trade |
11:56:02 - 13-Apr-26 |
| Sell* | 500 | 4.50p | SI Trade |
11:56:02 - 13-Apr-26 |
| Buy* | 208 | 4.80p | SI Trade |
11:56:02 - 13-Apr-26 |
| Sell* | 728 | 4.50p | SI Trade |
11:56:02 - 13-Apr-26 |
| Buy* | 31 | 4.80p | SI Trade |
11:56:02 - 13-Apr-26 |
| Buy* | 25 | 4.80p | SI Trade |
11:56:02 - 13-Apr-26 |
| Buy* | 208 | 4.80p | SI Trade |
11:56:02 - 13-Apr-26 |
| Buy* | 1,009 | 4.80p | SI Trade |
11:56:02 - 13-Apr-26 |
| Buy* | 46 | 4.80p | SI Trade |
11:56:02 - 13-Apr-26 |
| Buy* | 2,083 | 4.80p | SI Trade |
11:56:02 - 13-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
11:56:02 - 13-Apr-26 |
| Sell* | 3,479 | 4.50p | SI Trade |
11:56:02 - 13-Apr-26 |
| Buy* | 83 | 4.80p | SI Trade |
11:56:02 - 13-Apr-26 |
| Sell* | 12 | 4.50p | SI Trade |
11:56:02 - 13-Apr-26 |
| Sell* | 96 | 4.50p | SI Trade |
11:56:02 - 13-Apr-26 |
| Sell* | 274 | 4.50p | SI Trade |
11:56:02 - 13-Apr-26 |
| Sell* | 196 | 4.50p | Ordinary |
11:17:43 - 13-Apr-26 |
| Sell* | 10,065 | 4.51p | Ordinary |
11:08:22 - 13-Apr-26 |
| Sell* | 2,000 | 4.518p | Ordinary |
10:49:45 - 13-Apr-26 |