Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110,000 5.00p Ordinary
 15:00:51 - 15-Jul-26
Sell* 29,065 4.825p Ordinary
 14:50:44 - 15-Jul-26
Buy* 900 5.00p Ordinary
 14:23:03 - 15-Jul-26
Buy* 7,830 5.045p Ordinary
 12:44:08 - 15-Jul-26
Sell* 34,511 4.825p Ordinary
 12:44:04 - 15-Jul-26
Sell* 114 4.825p Ordinary
 12:02:16 - 15-Jul-26
Sell* 13 4.80p Ordinary
 11:43:32 - 15-Jul-26
Buy* 24,440 5.00p Ordinary
 11:36:29 - 15-Jul-26
Sell* 2 4.80p Ordinary
 11:21:54 - 15-Jul-26
Sell* 168 4.825p Ordinary
 11:19:03 - 15-Jul-26
Sell* 5,000 4.825p Ordinary
 10:43:40 - 15-Jul-26
Sell* 44,095 4.8261p Ordinary
 10:13:05 - 15-Jul-26
Buy* 3,464 5.10p Ordinary
 09:17:48 - 15-Jul-26
Buy* 500 5.10p SI Trade
 09:17:48 - 15-Jul-26
Buy* 2,964 5.10p SI Trade
 09:17:48 - 15-Jul-26
Buy* 3,464 5.10p Ordinary
 08:53:03 - 15-Jul-26
Buy* 3,464 5.10p SI Trade
 08:53:03 - 15-Jul-26
Buy* 3,464 5.10p Ordinary
 08:41:41 - 15-Jul-26
Buy* 3,464 5.10p SI Trade
 08:41:41 - 15-Jul-26
Buy* 600 5.10p SI Trade
 08:41:03 - 15-Jul-26
Buy* 2,296 5.10p SI Trade
 08:41:03 - 15-Jul-26
Buy* 3,464 5.10p Ordinary
 08:41:03 - 15-Jul-26
Sell* 153,112 4.901p Ordinary
 08:39:56 - 15-Jul-26
Sell* 171 4.901p Ordinary
 08:24:05 - 15-Jul-26
Sell* 43 4.90p SI Trade
 08:20:30 - 15-Jul-26
Buy* 250 5.20p SI Trade
 08:20:30 - 15-Jul-26
Sell* 60 4.90p SI Trade
 08:20:30 - 15-Jul-26
Sell* 81 4.90p SI Trade
 08:20:30 - 15-Jul-26
Sell* 5,821 5.034p Ordinary
 08:04:32 - 15-Jul-26
Unknown* 1,000 5.05p Ordinary
 16:29:17 - 14-Jul-26
Unknown* 1,000 5.05p Ordinary
 16:28:44 - 14-Jul-26
Unknown* 1,000 5.05p Ordinary
 16:27:42 - 14-Jul-26
Sell* 10,000 4.901p Ordinary
 15:56:37 - 14-Jul-26
Sell* 10,000 5.034p Ordinary
 15:52:05 - 14-Jul-26
Sell* 50,000 4.901p Ordinary
 15:37:25 - 14-Jul-26
Sell* 250,000 5.00p Ordinary
 15:17:03 - 14-Jul-26
Sell* 100,000 4.901p Ordinary
 15:02:34 - 14-Jul-26
Sell* 50,000 4.91p Ordinary
 15:02:11 - 14-Jul-26
Buy* 43,000 5.09p Ordinary
 14:15:32 - 14-Jul-26
Buy* 13,590 5.125p Ordinary
 13:11:26 - 14-Jul-26
Buy* 2 5.20p Ordinary
 13:00:24 - 14-Jul-26
Sell* 1,938 4.901p Ordinary
 12:48:35 - 14-Jul-26
Sell* 8,158 4.901p Ordinary
 12:07:45 - 14-Jul-26
Sell* 26 4.901p Ordinary
 11:57:08 - 14-Jul-26
Buy* 517 5.20p SI Trade
 09:31:43 - 14-Jul-26
Sell* 150,000 4.918p Ordinary
 08:47:19 - 14-Jul-26
Buy* 3,478 5.20p Ordinary
 08:26:01 - 14-Jul-26
Buy* 19 5.20p SI Trade
 08:26:01 - 14-Jul-26
Buy* 3,429 5.20p SI Trade
 08:26:01 - 14-Jul-26
Buy* 54 5.20p SI Trade
 08:26:01 - 14-Jul-26
Sell* 571 4.90p SI Trade
 08:26:01 - 14-Jul-26
Buy* 141 5.20p SI Trade
 08:26:01 - 14-Jul-26
Buy* 367 5.20p SI Trade
 08:26:01 - 14-Jul-26
Sell* 74,580 4.975p Ordinary
 08:03:43 - 14-Jul-26
Buy* 5 5.20p Ordinary
 15:50:29 - 13-Jul-26
Sell* 760 4.975p Ordinary
 15:32:52 - 13-Jul-26
Buy* 38,926 5.125p Ordinary
 14:44:05 - 13-Jul-26
Sell* 3,548 4.975p Ordinary
 13:40:46 - 13-Jul-26
Buy* 3,441 5.20p Ordinary
 13:06:17 - 13-Jul-26
Buy* 3,441 5.20p SI Trade
 13:06:17 - 13-Jul-26
Buy* 163 5.20p SI Trade
 12:00:39 - 13-Jul-26
Buy* 3,441 5.20p Ordinary
 12:00:39 - 13-Jul-26
Buy* 19 5.20p SI Trade
 12:00:39 - 13-Jul-26
Buy* 70 5.20p SI Trade
 12:00:39 - 13-Jul-26
Sell* 1,091 4.90p SI Trade
 12:00:39 - 13-Jul-26
Buy* 28 5.20p SI Trade
 12:00:39 - 13-Jul-26
Buy* 16 5.20p SI Trade
 12:00:39 - 13-Jul-26
Sell* 50 4.90p SI Trade
 12:00:39 - 13-Jul-26
Buy* 19 5.20p SI Trade
 12:00:39 - 13-Jul-26
Buy* 48 5.20p SI Trade
 12:00:39 - 13-Jul-26
Sell* 4 4.90p SI Trade
 12:00:39 - 13-Jul-26
Buy* 1,923 5.20p SI Trade
 12:00:39 - 13-Jul-26
Sell* 20 4.90p SI Trade
 12:00:39 - 13-Jul-26
Buy* 500 5.20p SI Trade
 12:00:39 - 13-Jul-26
Buy* 57 5.20p SI Trade
 12:00:39 - 13-Jul-26
Sell* 1,100 4.90p SI Trade
 12:00:39 - 13-Jul-26
Sell* 185 4.90p SI Trade
 12:00:39 - 13-Jul-26
Buy* 3,114 5.20p SI Trade
 12:00:39 - 13-Jul-26
Buy* 682 5.135p Ordinary
 10:44:08 - 13-Jul-26
Buy* 44,894 5.13p Ordinary
 10:33:09 - 13-Jul-26
Sell* 44,894 4.975p Ordinary
 10:29:56 - 13-Jul-26
Sell* 2,150 4.975p Ordinary
 10:22:10 - 13-Jul-26
Buy* 6,000 5.1385p Ordinary
 09:30:39 - 13-Jul-26
Sell* 155 4.90p Ordinary
 08:37:10 - 13-Jul-26
Sell* 1,127 4.90p Ordinary
 08:33:05 - 13-Jul-26
Buy* 20,000 5.13p Ordinary
 08:30:18 - 13-Jul-26
Sell* 15,000 4.975p Ordinary
 15:43:59 - 10-Jul-26
Sell* 815 4.975p Ordinary
 15:14:36 - 10-Jul-26
Buy* 9,800 5.149p Ordinary
 14:49:15 - 10-Jul-26
Sell* 2,000 4.90p Ordinary
 14:42:51 - 10-Jul-26
Buy* 100,000 5.1344p Ordinary
 14:01:54 - 10-Jul-26
Sell* 505 4.975p Ordinary
 12:51:33 - 10-Jul-26
Sell* 15,000 4.975p Ordinary
 12:11:32 - 10-Jul-26
Buy* 10,000 5.14p Ordinary
 11:42:50 - 10-Jul-26
Sell* 1,273 4.975p Ordinary
 11:27:34 - 10-Jul-26
Sell* 88,033 4.961p Ordinary
 10:45:51 - 10-Jul-26
Buy* 10,060 5.149p Ordinary
 10:01:48 - 10-Jul-26
Sell* 154 4.95p Ordinary
 09:21:16 - 10-Jul-26
Buy* 10,000 5.15p Ordinary
 08:39:31 - 10-Jul-26
Sell* 20 4.90p Ordinary
 08:35:08 - 10-Jul-26
Buy* 1,346 5.20p Ordinary
 08:33:10 - 10-Jul-26
Sell* 68 4.90p Ordinary
 08:33:06 - 10-Jul-26
Unknown* 150,000 5.05p Ordinary
 17:19:05 - 09-Jul-26
Buy* 3,902 5.10p Ordinary
 15:57:24 - 09-Jul-26
Unknown* 1,475,612 4.966p Negotiated Trade
 15:33:45 - 09-Jul-26
Buy* 3,509 5.20p Ordinary
 15:31:51 - 09-Jul-26
Buy* 173 5.20p SI Trade
 15:31:51 - 09-Jul-26
Buy* 96 5.20p SI Trade
 15:31:51 - 09-Jul-26
Buy* 120 5.20p SI Trade
 15:31:51 - 09-Jul-26
Buy* 127 5.20p SI Trade
 15:31:51 - 09-Jul-26
Buy* 43 5.20p SI Trade
 15:31:51 - 09-Jul-26
Buy* 209 5.20p SI Trade
 15:31:51 - 09-Jul-26
Sell* 195 4.90p SI Trade
 15:31:51 - 09-Jul-26
Buy* 2,743 5.20p SI Trade
 15:31:51 - 09-Jul-26
Buy* 57 5.20p SI Trade
 15:31:51 - 09-Jul-26
Buy* 50 5.20p SI Trade
 15:31:51 - 09-Jul-26
Buy* 81 5.20p SI Trade
 15:31:51 - 09-Jul-26
Buy* 198,274 5.04p Ordinary
 14:47:39 - 09-Jul-26
Buy* 25,000 5.04p Ordinary
 14:17:30 - 09-Jul-26
Unknown* 1,000,000 4.975p Ordinary
 13:04:48 - 09-Jul-26
Sell* 5,000 4.925p Ordinary
 10:12:45 - 09-Jul-26
Buy* 350,000 5.08p Ordinary
 09:16:48 - 09-Jul-26
Buy* 3,628 5.10p Ordinary
 08:34:12 - 09-Jul-26
Buy* 150,000 5.045p Ordinary
 08:29:32 - 09-Jul-26
Sell* 23,736 4.9112p Ordinary
 08:02:41 - 09-Jul-26
Buy* 15,778 5.045p Ordinary
 16:28:38 - 08-Jul-26
Sell* 70,000 4.9111p Ordinary
 16:23:46 - 08-Jul-26
Buy* 150,000 5.05p Ordinary
 16:14:07 - 08-Jul-26
Sell* 9,080 4.9111p Ordinary
 15:40:57 - 08-Jul-26
Buy* 30,000 5.08p Ordinary
 15:28:14 - 08-Jul-26
Buy* 30,000 5.08p Ordinary
 15:27:07 - 08-Jul-26
Sell* 66 4.9111p Ordinary
 14:48:37 - 08-Jul-26
Buy* 19,509 5.09p Ordinary
 14:46:40 - 08-Jul-26
Sell* 20,000 4.9111p Ordinary
 14:19:47 - 08-Jul-26
Buy* 20,000 5.10p Ordinary
 13:32:36 - 08-Jul-26
Buy* 9 5.20p Ordinary
 12:11:07 - 08-Jul-26
Buy* 99,000 5.10p Ordinary
 11:50:36 - 08-Jul-26
Sell* 71,349 4.9111p Ordinary
 10:36:22 - 08-Jul-26
Buy* 3,509 5.20p Ordinary
 10:23:27 - 08-Jul-26
Buy* 1,923 5.20p SI Trade
 10:23:27 - 08-Jul-26
Buy* 57 5.20p SI Trade
 10:23:27 - 08-Jul-26
Buy* 772 5.20p SI Trade
 10:23:27 - 08-Jul-26
Buy* 755 5.20p SI Trade
 10:23:27 - 08-Jul-26
Buy* 928 5.174p Ordinary
 09:46:24 - 08-Jul-26
Buy* 1,869 5.20p Ordinary
 09:45:18 - 08-Jul-26
Buy* 50,000 5.10p Ordinary
 09:38:14 - 08-Jul-26
Buy* 17,549 5.10p Ordinary
 08:53:20 - 08-Jul-26
Sell* 790 4.90p Ordinary
 08:33:06 - 08-Jul-26
Buy* 20,000 5.10p Ordinary
 08:08:31 - 08-Jul-26
Buy* 400,000 5.099p Ordinary
 08:07:25 - 08-Jul-26
Buy* 30,000 5.10p Ordinary
 08:07:03 - 08-Jul-26
Sell* 57,226 4.9265p Ordinary
 08:04:21 - 08-Jul-26
Buy* 180,000 5.125p Ordinary
 08:04:02 - 08-Jul-26
Buy* 29 5.20p Ordinary
 08:00:21 - 08-Jul-26
Buy* 3,509 5.20p Ordinary
 16:27:56 - 07-Jul-26
Buy* 3,430 5.20p SI Trade
 16:27:56 - 07-Jul-26
Buy* 57 5.20p SI Trade
 16:27:56 - 07-Jul-26
Buy* 384 5.20p SI Trade
 16:27:56 - 07-Jul-26
Sell* 266 4.90p SI Trade
 16:27:56 - 07-Jul-26
Buy* 197,569 5.058p Ordinary
 16:27:50 - 07-Jul-26
Buy* 9,806 5.058p Ordinary
 15:49:46 - 07-Jul-26
Unknown* 1,000,000 5.00p Ordinary
 15:46:22 - 07-Jul-26
Buy* 68,000 5.0288p Ordinary
 15:41:19 - 07-Jul-26
Buy* 14,530 5.06p Ordinary
 15:40:49 - 07-Jul-26
Buy* 3,606 5.06p Ordinary
 15:22:47 - 07-Jul-26
Buy* 3,578 5.06p SI Trade
 15:22:47 - 07-Jul-26
Buy* 3,578 5.10p Ordinary
 15:22:26 - 07-Jul-26
Buy* 10,784 5.10p Ordinary
 15:22:26 - 07-Jul-26
Buy* 3,509 5.10p SI Trade
 15:22:25 - 07-Jul-26
Buy* 15,000 5.15p Ordinary
 15:21:59 - 07-Jul-26
Buy* 3,509 5.20p Ordinary
 15:21:58 - 07-Jul-26
Buy* 1,000 5.20p SI Trade
 15:21:58 - 07-Jul-26
Sell* 1,454 4.80p SI Trade
 15:21:58 - 07-Jul-26
Buy* 1,673 5.20p SI Trade
 15:21:58 - 07-Jul-26
Buy* 57 5.20p SI Trade
 15:21:58 - 07-Jul-26
Buy* 1,868 5.20p SI Trade
 15:21:58 - 07-Jul-26
Unknown* 500,000 5.05p Ordinary
 15:21:07 - 07-Jul-26
Unknown* -500,000 5.05p Ordinary
Correction
 15:21:07 - 07-Jul-26
Sell* 500,000 5.05p Ordinary
 15:21:07 - 07-Jul-26
Unknown* 500,000 5.05p Ordinary
 15:21:07 - 07-Jul-26
Unknown* -500,000 5.05p Ordinary
Correction
 15:21:07 - 07-Jul-26
Sell* 500,000 5.05p Ordinary
 15:21:07 - 07-Jul-26
Unknown* -500,000 5.05p Ordinary
Correction
 15:21:07 - 07-Jul-26
Buy* 15,000 5.30p Ordinary
 15:05:49 - 07-Jul-26
Buy* 5,000 5.30p Ordinary
 13:54:19 - 07-Jul-26
Buy* 3,146 5.50p Ordinary
 13:33:11 - 07-Jul-26
Sell* 63,007 5.315p Ordinary
 13:12:38 - 07-Jul-26
Buy* 4,323 5.69p Ordinary
 12:31:21 - 07-Jul-26
Buy* 131 5.80p SI Trade
 12:26:20 - 07-Jul-26
Buy* 1 5.80p SI Trade
 12:26:20 - 07-Jul-26
Buy* 100,000 5.47p Ordinary
 12:26:09 - 07-Jul-26
Buy* 89 5.50p SI Trade
 12:25:59 - 07-Jul-26
Buy* 54 5.50p SI Trade
 12:25:59 - 07-Jul-26
Sell* 133 5.00p SI Trade
 12:25:59 - 07-Jul-26
Buy* 5,050 5.2897p Ordinary
 11:28:21 - 07-Jul-26
Buy* 3,813 5.2897p Ordinary
 11:25:51 - 07-Jul-26
Buy* 1,800 5.50p Ordinary
 10:59:42 - 07-Jul-26
Sell* 217 5.175p Ordinary
 09:37:58 - 07-Jul-26
Buy* 54,585 5.30p Ordinary
 09:12:18 - 07-Jul-26
Buy* 55 5.50p SI Trade
 08:10:41 - 07-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47