| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,861 | 5.18p | Ordinary |
12:13:23 - 17-Sep-26 |
| Buy* | 30,947 | 5.17p | Ordinary |
12:09:46 - 17-Sep-26 |
| Sell* | 229 | 4.9001p | Ordinary |
12:03:08 - 17-Sep-26 |
| Sell* | 5,556 | 4.9001p | Ordinary |
10:55:50 - 17-Sep-26 |
| Buy* | 500 | 5.18p | Ordinary |
10:09:44 - 17-Sep-26 |
| Buy* | 3,500 | 5.18p | Ordinary |
10:08:55 - 17-Sep-26 |
| Buy* | 6,679 | 5.18p | Ordinary |
09:32:53 - 17-Sep-26 |
| Sell* | 333 | 4.50p | SI Trade |
09:20:07 - 17-Sep-26 |
| Sell* | 200 | 4.50p | SI Trade |
09:20:07 - 17-Sep-26 |
| Sell* | 85 | 4.50p | SI Trade |
09:20:07 - 17-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:20:07 - 17-Sep-26 |
| Sell* | 727 | 4.50p | SI Trade |
09:20:07 - 17-Sep-26 |
| Buy* | 2,500 | 5.50p | Ordinary |
08:06:36 - 17-Sep-26 |
| Sell* | 500 | 4.50p | Ordinary |
08:03:37 - 17-Sep-26 |
| Sell* | 6,004 | 4.9001p | Ordinary |
08:03:27 - 17-Sep-26 |
| Buy* | 24,000 | 5.50p | Suspected BUY Trade |
16:40:41 - 16-Sep-26 |
| Buy* | 74,208 | 5.155p | Ordinary |
16:19:10 - 16-Sep-26 |
| Buy* | 3,883 | 5.15p | Ordinary |
15:56:18 - 16-Sep-26 |
| Buy* | 98,910 | 5.05p | Ordinary |
14:10:49 - 16-Sep-26 |
| Buy* | 524 | 5.05p | Ordinary |
14:08:01 - 16-Sep-26 |
| Sell* | 8,344 | 4.866p | Ordinary |
13:43:52 - 16-Sep-26 |
| Buy* | 9,948 | 5.05p | Ordinary |
13:02:36 - 16-Sep-26 |
| Buy* | 300,000 | 5.17p | Ordinary |
12:55:30 - 16-Sep-26 |
| Buy* | 100,000 | 5.05p | Ordinary |
12:52:17 - 16-Sep-26 |
| Buy* | 69,237 | 5.05p | Ordinary |
12:25:12 - 16-Sep-26 |
| Buy* | 98,940 | 5.05p | Ordinary |
12:23:58 - 16-Sep-26 |
| Buy* | 909 | 5.50p | SI Trade |
11:49:36 - 16-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
11:49:36 - 16-Sep-26 |
| Sell* | 72 | 4.50p | SI Trade |
11:49:36 - 16-Sep-26 |
| Buy* | 34 | 5.50p | SI Trade |
11:49:36 - 16-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
11:49:36 - 16-Sep-26 |
| Buy* | 100 | 5.50p | SI Trade |
11:49:36 - 16-Sep-26 |
| Sell* | 50 | 4.50p | Ordinary |
11:12:50 - 16-Sep-26 |
| Buy* | 6,022 | 5.125p | Ordinary |
10:48:16 - 16-Sep-26 |
| Buy* | 7,727 | 5.125p | Ordinary |
10:45:17 - 16-Sep-26 |
| Sell* | 21,080 | 4.7777p | Ordinary |
10:31:10 - 16-Sep-26 |
| Buy* | 1 | 5.17p | Ordinary |
09:40:02 - 16-Sep-26 |
| Buy* | 181 | 5.50p | Ordinary |
09:30:21 - 16-Sep-26 |
| Buy* | 300 | 5.50p | Ordinary |
09:27:41 - 16-Sep-26 |
| Buy* | 13,900 | 5.065p | Ordinary |
08:14:27 - 16-Sep-26 |
| Sell* | 32,276 | 4.50p | Ordinary |
08:03:44 - 16-Sep-26 |
| Buy* | 1,895 | 5.065p | Ordinary |
08:00:10 - 16-Sep-26 |
| Buy* | 24,443 | 5.065p | Ordinary |
16:25:42 - 15-Sep-26 |
| Buy* | 73,909 | 5.38125p | Ordinary |
16:14:35 - 15-Sep-26 |
| Buy* | 39,466 | 5.05p | Ordinary |
15:38:25 - 15-Sep-26 |
| Buy* | 2,443 | 5.05p | Ordinary |
15:33:57 - 15-Sep-26 |
| Buy* | 25,000 | 5.07p | Ordinary |
14:21:01 - 15-Sep-26 |
| Buy* | 1,375 | 5.09p | Ordinary |
14:11:57 - 15-Sep-26 |
| Sell* | 41 | 4.50p | Ordinary |
14:10:08 - 15-Sep-26 |
| Buy* | 40 | 5.50p | SI Trade |
13:53:32 - 15-Sep-26 |
| Buy* | 48,881 | 5.095p | Ordinary |
10:30:28 - 15-Sep-26 |
| Sell* | 4,000 | 4.75p | Ordinary |
09:44:00 - 15-Sep-26 |
| Sell* | 3,603 | 4.50p | Ordinary |
09:24:54 - 15-Sep-26 |
| Buy* | 118 | 5.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 90 | 4.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 22 | 4.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 2,363 | 4.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 500 | 5.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 1,581 | 4.50p | Ordinary |
09:22:53 - 15-Sep-26 |
| Buy* | 20,000 | 5.12p | Ordinary |
08:43:56 - 15-Sep-26 |
| Sell* | 5,000 | 4.6267p | Ordinary |
08:22:12 - 15-Sep-26 |
| Buy* | 1,951 | 5.125p | Ordinary |
08:00:08 - 15-Sep-26 |
| Buy* | 72,120 | 5.3375p | Ordinary |
16:26:18 - 14-Sep-26 |
| Buy* | 9,570 | 5.125p | Ordinary |
15:08:00 - 14-Sep-26 |
| Buy* | 19,512 | 5.125p | Ordinary |
15:07:38 - 14-Sep-26 |
| Sell* | 849 | 4.6267p | Ordinary |
14:40:41 - 14-Sep-26 |
| Buy* | 10,000 | 5.145p | Ordinary |
13:51:28 - 14-Sep-26 |
| Buy* | 11,661 | 5.145p | Ordinary |
13:27:38 - 14-Sep-26 |
| Sell* | 4,800 | 4.50p | Ordinary |
13:05:45 - 14-Sep-26 |
| Buy* | 22,326 | 5.195p | Ordinary |
12:59:05 - 14-Sep-26 |
| Buy* | 36 | 5.50p | SI Trade |
12:19:23 - 14-Sep-26 |
| Buy* | 77 | 5.50p | SI Trade |
12:19:23 - 14-Sep-26 |
| Sell* | 616 | 4.50p | Ordinary |
12:14:00 - 14-Sep-26 |
| Buy* | 1,000 | 4.95p | Ordinary |
11:31:39 - 14-Sep-26 |
| Buy* | 20,000 | 4.95p | Ordinary |
11:02:30 - 14-Sep-26 |
| Unknown* | 50,000 | 4.75p | Ordinary |
10:55:06 - 14-Sep-26 |
| Buy* | 1,295 | 5.00p | Ordinary |
10:50:48 - 14-Sep-26 |
| Buy* | 430 | 5.00p | SI Trade |
10:50:48 - 14-Sep-26 |
| Buy* | 1,564 | 5.00p | SI Trade |
10:50:48 - 14-Sep-26 |
| Sell* | 700 | 4.50p | SI Trade |
10:50:48 - 14-Sep-26 |
| Sell* | 60,000 | 4.775p | Ordinary |
10:50:42 - 14-Sep-26 |
| Buy* | 20,030 | 4.985p | Ordinary |
10:50:22 - 14-Sep-26 |
| Buy* | 30,010 | 4.985p | Ordinary |
10:41:58 - 14-Sep-26 |
| Buy* | 1,295 | 5.00p | Ordinary |
09:59:10 - 14-Sep-26 |
| Sell* | 200 | 4.75p | SI Trade |
09:59:10 - 14-Sep-26 |
| Buy* | 1,271 | 5.00p | SI Trade |
09:59:10 - 14-Sep-26 |
| Buy* | 333 | 5.00p | SI Trade |
09:59:10 - 14-Sep-26 |
| Sell* | 200,000 | 4.825p | Ordinary |
09:58:59 - 14-Sep-26 |
| Sell* | 1,599 | 4.825p | Ordinary |
08:58:53 - 14-Sep-26 |
| Sell* | 97,665 | 5.1195p | Ordinary |
16:20:24 - 11-Sep-26 |
| Sell* | 71,934 | 5.1225p | Ordinary |
15:39:18 - 11-Sep-26 |
| Unknown* | -71,934 | 5.16p | Ordinary Correction |
15:39:18 - 11-Sep-26 |
| Buy* | 71,934 | 5.16p | Ordinary |
15:39:18 - 11-Sep-26 |
| Buy* | 19,344 | 5.1695p | Ordinary |
13:46:15 - 11-Sep-26 |
| Buy* | 4,661 | 5.1695p | Ordinary |
13:04:04 - 11-Sep-26 |
| Buy* | 27 | 5.50p | Ordinary |
12:44:15 - 11-Sep-26 |
| Buy* | 1 | 5.20p | Ordinary |
12:26:36 - 11-Sep-26 |
| Buy* | 28,939 | 5.1695p | Ordinary |
11:31:47 - 11-Sep-26 |
| Buy* | 1 | 5.20p | Ordinary |
11:13:05 - 11-Sep-26 |
| Buy* | 4,740 | 5.1695p | Ordinary |
10:44:02 - 11-Sep-26 |
| Sell* | 50,000 | 4.8355p | Ordinary |
10:25:23 - 11-Sep-26 |
| Buy* | 90 | 5.50p | Ordinary |
09:30:35 - 11-Sep-26 |
| Sell* | 961 | 4.75p | Ordinary |
08:34:09 - 11-Sep-26 |
| Sell* | 150,000 | 4.85p | Ordinary |
08:30:57 - 11-Sep-26 |
| Sell* | 500 | 4.75p | Ordinary |
08:30:16 - 11-Sep-26 |
| Buy* | 15 | 5.50p | SI Trade |
08:17:46 - 11-Sep-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:17:46 - 11-Sep-26 |
| Sell* | 1,130 | 4.75p | SI Trade |
08:17:46 - 11-Sep-26 |
| Buy* | 53 | 5.50p | SI Trade |
08:17:46 - 11-Sep-26 |
| Buy* | 75 | 5.50p | SI Trade |
08:17:46 - 11-Sep-26 |
| Buy* | 9 | 5.50p | SI Trade |
08:17:46 - 11-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:17:46 - 11-Sep-26 |
| Buy* | 28 | 5.50p | SI Trade |
08:17:46 - 11-Sep-26 |
| Buy* | 37 | 5.50p | SI Trade |
08:17:46 - 11-Sep-26 |
| Buy* | 347 | 5.195p | Ordinary |
08:05:19 - 11-Sep-26 |
| Sell* | 2,448 | 4.8351p | Ordinary |
08:00:26 - 11-Sep-26 |
| Buy* | 94,215 | 5.1945p | Ordinary |
08:00:06 - 11-Sep-26 |
| Buy* | 42,700 | 5.20p | Ordinary |
15:28:51 - 10-Sep-26 |
| Buy* | 64 | 5.50p | Ordinary |
14:51:23 - 10-Sep-26 |
| Buy* | 4,060 | 5.247p | Ordinary |
11:44:35 - 10-Sep-26 |
| Buy* | 5,963 | 5.249p | Ordinary |
11:43:51 - 10-Sep-26 |
| Buy* | 22,943 | 5.20p | Ordinary |
11:39:01 - 10-Sep-26 |
| Buy* | 1,196 | 5.50p | Ordinary |
11:35:31 - 10-Sep-26 |
| Buy* | 123 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 46 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 90 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 200 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 78 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 1 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 545 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Buy* | 90 | 5.50p | SI Trade |
11:35:31 - 10-Sep-26 |
| Sell* | 5,000 | 4.825p | Ordinary |
10:55:58 - 10-Sep-26 |
| Buy* | 1,911 | 5.249p | Ordinary |
10:42:22 - 10-Sep-26 |
| Buy* | 9,090 | 5.50p | Ordinary |
10:22:08 - 10-Sep-26 |
| Buy* | 1,130 | 5.50p | SI Trade |
09:00:01 - 10-Sep-26 |
| Sell* | 25 | 4.75p | SI Trade |
09:00:01 - 10-Sep-26 |
| Buy* | 26 | 5.50p | SI Trade |
09:00:01 - 10-Sep-26 |
| Buy* | 112 | 5.50p | SI Trade |
09:00:01 - 10-Sep-26 |
| Buy* | 1,196 | 5.50p | Ordinary |
09:00:01 - 10-Sep-26 |
| Sell* | 112 | 4.75p | SI Trade |
09:00:01 - 10-Sep-26 |
| Buy* | 74 | 5.50p | SI Trade |
09:00:01 - 10-Sep-26 |
| Buy* | 85 | 5.50p | SI Trade |
09:00:01 - 10-Sep-26 |
| Buy* | 23 | 5.50p | SI Trade |
09:00:01 - 10-Sep-26 |
| Buy* | 100,000 | 5.225p | Ordinary |
08:59:39 - 10-Sep-26 |
| Buy* | 4,000 | 5.249p | Ordinary |
08:02:08 - 10-Sep-26 |
| Sell* | 300 | 4.75p | Ordinary |
08:00:15 - 10-Sep-26 |
| Buy* | 500,000 | 4.995p | Ordinary |
16:42:34 - 09-Sep-26 |
| Unknown* | 1,000,000 | 4.995p | Ordinary |
16:42:26 - 09-Sep-26 |
| Unknown* | 1,000,000 | 4.995p | Ordinary |
16:42:17 - 09-Sep-26 |
| Unknown* | 2,000,000 | 4.995p | Negotiated Trade |
16:42:17 - 09-Sep-26 |
| Unknown* | -1,000,000 | 4.995p | Ordinary Correction |
16:42:17 - 09-Sep-26 |
| Buy* | 350,000 | 4.94p | Suspected BUY Trade |
16:40:42 - 09-Sep-26 |
| Buy* | 121,686 | 4.925p | Ordinary |
16:25:19 - 09-Sep-26 |
| Buy* | 81,137 | 4.925p | Ordinary |
16:21:08 - 09-Sep-26 |
| Buy* | 101,422 | 4.925p | Ordinary |
16:18:48 - 09-Sep-26 |
| Buy* | 100,000 | 4.8788p | Ordinary |
16:15:37 - 09-Sep-26 |
| Buy* | 1,145 | 5.00p | Ordinary |
16:13:45 - 09-Sep-26 |
| Buy* | 61,490 | 4.8788p | Ordinary |
16:11:23 - 09-Sep-26 |
| Sell* | 10,000 | 4.75p | Ordinary |
16:09:05 - 09-Sep-26 |
| Buy* | 44,110 | 4.8788p | Ordinary |
16:08:49 - 09-Sep-26 |
| Buy* | 10,269 | 4.8788p | Ordinary |
16:08:11 - 09-Sep-26 |
| Buy* | 8,117 | 4.8788p | Ordinary |
16:04:39 - 09-Sep-26 |
| Buy* | 150,000 | 4.888p | Ordinary |
16:03:46 - 09-Sep-26 |
| Buy* | 204,254 | 4.89p | Ordinary |
16:00:50 - 09-Sep-26 |
| Buy* | 40,734 | 4.90p | Ordinary |
16:00:03 - 09-Sep-26 |
| Buy* | 5,102 | 5.00p | Ordinary |
15:55:56 - 09-Sep-26 |
| Buy* | 82,000 | 4.924p | Ordinary |
15:48:29 - 09-Sep-26 |
| Buy* | 25,000 | 4.94p | Ordinary |
15:48:18 - 09-Sep-26 |
| Buy* | 50,000 | 4.94p | Ordinary |
15:46:37 - 09-Sep-26 |
| Buy* | 30,218 | 4.944p | Ordinary |
15:44:18 - 09-Sep-26 |
| Buy* | 1,500 | 4.95p | Ordinary |
15:44:16 - 09-Sep-26 |
| Buy* | 1,315 | 5.00p | Ordinary |
15:43:43 - 09-Sep-26 |
| Buy* | 1,315 | 5.00p | SI Trade |
15:43:43 - 09-Sep-26 |
| Buy* | 88,767 | 4.95p | Ordinary |
15:43:38 - 09-Sep-26 |
| Unknown* | 25,348 | 4.75p | Ordinary |
15:42:37 - 09-Sep-26 |
| Buy* | 500,000 | 4.974p | Ordinary |
15:41:19 - 09-Sep-26 |
| Buy* | 1,315 | 5.00p | Ordinary |
15:41:19 - 09-Sep-26 |
| Buy* | 848 | 5.00p | SI Trade |
15:41:19 - 09-Sep-26 |
| Buy* | 1,200 | 5.075p | Ordinary |
15:40:12 - 09-Sep-26 |
| Sell* | 500,000 | 5.00p | Ordinary |
15:36:19 - 09-Sep-26 |
| Sell* | 300,000 | 5.00p | Ordinary |
15:36:14 - 09-Sep-26 |
| Sell* | 300,000 | 5.00p | Ordinary |
15:36:08 - 09-Sep-26 |
| Buy* | 373 | 5.30p | SI Trade |
15:36:06 - 09-Sep-26 |
| Buy* | 19 | 5.30p | SI Trade |
15:36:06 - 09-Sep-26 |
| Sell* | 300,000 | 5.00p | Ordinary |
15:36:00 - 09-Sep-26 |
| Sell* | 76,871 | 5.10p | Ordinary |
15:35:59 - 09-Sep-26 |
| Buy* | 1 | 5.30p | Ordinary |
15:30:07 - 09-Sep-26 |
| Buy* | 26,794 | 5.225p | Ordinary |
15:26:56 - 09-Sep-26 |
| Buy* | 37,950 | 5.27p | Ordinary |
15:25:27 - 09-Sep-26 |
| Buy* | 1 | 5.30p | Ordinary |
15:14:32 - 09-Sep-26 |
| Buy* | 1 | 5.30p | Ordinary |
15:12:10 - 09-Sep-26 |
| Buy* | 14,711 | 5.275p | Ordinary |
15:11:09 - 09-Sep-26 |
| Buy* | 1 | 5.30p | Ordinary |
15:10:26 - 09-Sep-26 |
| Sell* | 7,600 | 5.10p | Ordinary |
15:09:09 - 09-Sep-26 |
| Buy* | 1,000 | 5.29p | Ordinary |
15:04:30 - 09-Sep-26 |
| Buy* | 1 | 5.30p | Ordinary |
15:03:30 - 09-Sep-26 |
| Buy* | 1 | 5.30p | Ordinary |
15:02:52 - 09-Sep-26 |
| Buy* | 1 | 5.30p | Ordinary |
15:02:21 - 09-Sep-26 |