Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,450 4.595p Ordinary
 15:00:42 - 29-Oct-26
Sell* 4,155 4.4025p Ordinary
 11:44:17 - 29-Oct-26
Unknown* 50,000 4.60p Ordinary
 10:26:23 - 29-Oct-26
Buy* 2,155 4.64p Ordinary
 10:11:11 - 29-Oct-26
Unknown* 75,956 4.60p Ordinary
 09:41:32 - 29-Oct-26
Sell* 1,221 4.40p Ordinary
 08:30:04 - 29-Oct-26
Sell* 1,080 4.40p SI Trade
 08:30:02 - 29-Oct-26
Buy* 2,000 4.64p Ordinary
 08:23:44 - 29-Oct-26
Buy* 10,695 4.61p Ordinary
 08:20:07 - 29-Oct-26
Buy* 1,775 4.61p Ordinary
 16:26:01 - 28-Oct-26
Buy* 51 4.80p SI Trade
 15:15:22 - 28-Oct-26
Sell* 80 4.40p SI Trade
 15:15:22 - 28-Oct-26
Buy* 53 4.80p SI Trade
 15:15:22 - 28-Oct-26
Sell* 27 4.40p SI Trade
 15:15:22 - 28-Oct-26
Buy* 30,703 4.62p Ordinary
 14:57:33 - 28-Oct-26
Buy* 108,497 4.6084p Ordinary
 14:06:19 - 28-Oct-26
Sell* 200 4.40p Ordinary
 12:41:03 - 28-Oct-26
Buy* 3,598 4.80p Ordinary
 12:15:31 - 28-Oct-26
Buy* 21,927 4.6084p Ordinary
 10:23:19 - 28-Oct-26
Sell* 18,410 4.40p Ordinary
 16:26:27 - 27-Oct-26
Sell* 11,455 4.40p Ordinary
 15:48:44 - 27-Oct-26
Sell* 2,000 4.40p Ordinary
 15:05:29 - 27-Oct-26
Sell* 2,832 4.40p Ordinary
 13:59:26 - 27-Oct-26
Sell* 66,236 4.45p Ordinary
 13:31:06 - 27-Oct-26
Buy* 1,000 4.62p Ordinary
 11:48:14 - 27-Oct-26
Sell* 20,001 4.45p Ordinary
 11:11:04 - 27-Oct-26
Sell* 50,000 4.50p Uncrossing Trade
 16:35:06 - 26-Oct-26
Buy* 26,853 4.64p Ordinary
 16:23:50 - 26-Oct-26
Unknown* 0 4.40p SI Trade
 15:54:13 - 26-Oct-26
Buy* 150,000 4.55p Ordinary
 15:54:08 - 26-Oct-26
Buy* 109,737 4.55p Ordinary
 15:37:44 - 26-Oct-26
Sell* 100,000 4.437p Ordinary
 14:46:17 - 26-Oct-26
Sell* 40,000 4.437p Ordinary
 14:43:55 - 26-Oct-26
Sell* 86,167 4.41p Ordinary
 14:20:05 - 26-Oct-26
Sell* 300 4.25p Uncrossing Trade
 14:00:16 - 26-Oct-26
Buy* 2,083 4.80p Ordinary
 13:42:56 - 26-Oct-26
Sell* 50,000 4.435p Ordinary
 13:29:28 - 26-Oct-26
Sell* 9,853 4.20p Ordinary
 13:09:41 - 26-Oct-26
Sell* 250 4.20p SI Trade
 13:08:56 - 26-Oct-26
Sell* 28 4.20p SI Trade
 13:08:56 - 26-Oct-26
Sell* 100,000 4.439p Ordinary
 13:08:33 - 26-Oct-26
Sell* 3,300 4.212p Ordinary
 11:43:16 - 26-Oct-26
Buy* 30 4.80p SI Trade
 11:00:02 - 26-Oct-26
Sell* 30,145 4.45p Ordinary
 10:35:36 - 26-Oct-26
Sell* 8,693 4.468p Ordinary
 10:08:33 - 26-Oct-26
Buy* 1,990 4.80p Ordinary
 10:00:29 - 26-Oct-26
Sell* 25,000 4.475p Ordinary
 09:40:41 - 26-Oct-26
Buy* 41 4.80p SI Trade
 09:05:33 - 26-Oct-26
Buy* 141 4.80p SI Trade
 09:05:33 - 26-Oct-26
Sell* 333 4.20p SI Trade
 09:05:33 - 26-Oct-26
Buy* 78 4.80p SI Trade
 09:05:33 - 26-Oct-26
Sell* 124 4.20p SI Trade
 09:05:33 - 26-Oct-26
Buy* 100 4.80p SI Trade
 09:05:33 - 26-Oct-26
Sell* 210,605 4.31p Ordinary
 09:05:27 - 26-Oct-26
Sell* 24,956 4.325p Ordinary
 08:47:53 - 26-Oct-26
Sell* 40,385 4.3556p Ordinary
 08:40:37 - 26-Oct-26
Sell* 3,076 4.325p Ordinary
 08:09:17 - 26-Oct-26
Sell* 10,135 4.325p Ordinary
 08:00:27 - 26-Oct-26
Sell* 20,000 4.475p Ordinary
 08:00:15 - 26-Oct-26
Sell* 12,619 4.325p Ordinary
 16:08:29 - 23-Oct-26
Sell* 4,867 4.54p Ordinary
 15:18:21 - 23-Oct-26
Sell* 2,354 4.54p Ordinary
 15:12:16 - 23-Oct-26
Sell* 2,965 4.54p Ordinary
 14:40:14 - 23-Oct-26
Sell* 12,664 4.54p Ordinary
 14:28:00 - 23-Oct-26
Sell* 24,000 4.50p Uncrossing Trade
 14:00:02 - 23-Oct-26
Buy* 215,440 4.6398p Ordinary
 13:48:15 - 23-Oct-26
Sell* 10,000 4.54p Ordinary
 11:48:54 - 23-Oct-26
Sell* 10,000 4.57p Ordinary
 11:24:00 - 23-Oct-26
Sell* 2,925 4.30p Ordinary
 11:21:35 - 23-Oct-26
Sell* 16,314 4.3551p Ordinary
 11:15:35 - 23-Oct-26
Buy* 984 4.90p Ordinary
 09:01:32 - 23-Oct-26
Buy* 24 4.90p SI Trade
 08:58:24 - 23-Oct-26
Buy* 100 4.90p SI Trade
 08:58:24 - 23-Oct-26
Sell* 82 4.30p SI Trade
 08:58:24 - 23-Oct-26
Buy* 58 4.90p SI Trade
 08:58:24 - 23-Oct-26
Sell* 2,500 4.65p Ordinary
 08:54:04 - 23-Oct-26
Sell* 1,486 4.50p Ordinary
 08:34:09 - 23-Oct-26
Sell* 5,436 4.50p Ordinary
 08:12:43 - 23-Oct-26
Sell* 11,214 4.50p Ordinary
 08:07:52 - 23-Oct-26
Sell* 500 4.666p Ordinary
 15:45:49 - 22-Oct-26
Buy* 1,000 4.72p Ordinary
 15:34:03 - 22-Oct-26
Sell* 5,021 4.50p Ordinary
 14:26:29 - 22-Oct-26
Sell* 352 4.50p Ordinary
 13:45:07 - 22-Oct-26
Sell* 25 4.50p Ordinary
 12:22:35 - 22-Oct-26
Sell* 22,311 4.50p Ordinary
 11:58:33 - 22-Oct-26
Sell* 641 4.68p Ordinary
 10:54:02 - 22-Oct-26
Sell* 140,000 4.55p Ordinary
 09:30:23 - 22-Oct-26
Buy* 530 4.90p SI Trade
 09:04:59 - 22-Oct-26
Sell* 50,000 4.556p Ordinary
 16:27:16 - 21-Oct-26
Sell* 785 4.50p Ordinary
 16:26:57 - 21-Oct-26
Sell* 25,000 4.51p Ordinary
 16:26:38 - 21-Oct-26
Sell* 25,000 4.51p Ordinary
 16:26:27 - 21-Oct-26
Unknown* 42,468 4.70p Ordinary
 16:21:29 - 21-Oct-26
Sell* 6,000 4.51p Ordinary
 14:38:03 - 21-Oct-26
Sell* 6,785 4.51p Ordinary
 13:37:48 - 21-Oct-26
Buy* 4,774 4.90p Ordinary
 13:10:05 - 21-Oct-26
Sell* 22,041 4.51p Ordinary
 13:02:44 - 21-Oct-26
Sell* 606 4.51p Ordinary
 11:56:18 - 21-Oct-26
Unknown* 21,191 4.70p Ordinary
 11:04:12 - 21-Oct-26
Sell* 100,000 4.556p Ordinary
 09:42:13 - 21-Oct-26
Sell* 9,641 4.50p Ordinary
 09:17:56 - 21-Oct-26
Buy* 479 4.8999p Ordinary
 09:02:11 - 21-Oct-26
Unknown* 4,123 4.70p Ordinary
 08:29:26 - 21-Oct-26
Unknown* 20,000 4.70p Ordinary
 16:16:38 - 20-Oct-26
Sell* 267 4.50p SI Trade
 16:07:23 - 20-Oct-26
Unknown* 0 4.50p SI Trade
 16:07:23 - 20-Oct-26
Sell* 9,744 4.50p Ordinary
 15:54:48 - 20-Oct-26
Sell* 9,642 4.50p Ordinary
 15:27:15 - 20-Oct-26
Unknown* 60,000 4.70p Ordinary
 13:55:42 - 20-Oct-26
Sell* 5,000 4.50p Ordinary
 12:53:46 - 20-Oct-26
Sell* 836 4.50p Ordinary
 12:38:35 - 20-Oct-26
Sell* 10,785 4.525p Ordinary
 12:18:06 - 20-Oct-26
Sell* 217 4.525p Ordinary
 11:30:53 - 20-Oct-26
Sell* 23,370 4.556p Ordinary
 10:41:25 - 20-Oct-26
Sell* 3,314 4.50p Ordinary
 10:13:00 - 20-Oct-26
Buy* 21,186 4.72p Ordinary
 09:58:13 - 20-Oct-26
Buy* 21,164 4.725p Ordinary
 09:56:00 - 20-Oct-26
Sell* 65,000 4.60p Negotiated Trade
 09:13:04 - 20-Oct-26
Sell* 3,500 4.53p Ordinary
 08:41:05 - 20-Oct-26
Sell* 182,686 4.545p Ordinary
 08:12:22 - 20-Oct-26
Sell* 135 4.50p Ordinary
 08:11:52 - 20-Oct-26
Buy* 5,000 4.8999p Ordinary
 08:09:19 - 20-Oct-26
Sell* 5,547 4.525p Ordinary
 08:01:35 - 20-Oct-26
Sell* 5,000 4.50p Uncrossing Trade
 16:35:27 - 19-Oct-26
Sell* 1,448 4.50p Ordinary
 14:03:01 - 19-Oct-26
Buy* 71 4.90p SI Trade
 11:56:08 - 19-Oct-26
Buy* 6,899 4.725p Ordinary
 11:44:14 - 19-Oct-26
Sell* 14,829 4.55p Ordinary
 11:41:35 - 19-Oct-26
Sell* 3,173 4.525p Ordinary
 10:26:10 - 19-Oct-26
Buy* 63,470 4.725p Ordinary
 10:20:50 - 19-Oct-26
Sell* 7,035 4.525p Ordinary
 10:00:25 - 19-Oct-26
Buy* 306 4.90p Ordinary
 08:34:10 - 19-Oct-26
Unknown* 0 4.50p SI Trade
 08:00:03 - 19-Oct-26
Buy* 612 4.90p SI Trade
 08:00:03 - 19-Oct-26
Sell* 356 4.50p SI Trade
 08:00:03 - 19-Oct-26
Buy* 150 4.90p SI Trade
 08:00:03 - 19-Oct-26
Sell* 81 4.50p SI Trade
 08:00:03 - 19-Oct-26
Sell* 5,286 4.50p Ordinary
 16:33:55 - 16-Oct-26
Buy* 31,545 4.725p Ordinary
 16:15:52 - 16-Oct-26
Sell* 138 4.50p SI Trade
 16:06:55 - 16-Oct-26
Sell* 123,693 4.61p Ordinary
 16:06:48 - 16-Oct-26
Sell* 22,131 4.55p Ordinary
 15:27:30 - 16-Oct-26
Sell* 1,838 4.50p Ordinary
 14:12:36 - 16-Oct-26
Sell* 100,000 4.61p Ordinary
 13:36:13 - 16-Oct-26
Buy* 50,000 4.74p Ordinary
 11:26:58 - 16-Oct-26
Buy* 52,623 4.7375p Ordinary
 11:24:56 - 16-Oct-26
Buy* 63,197 4.7375p Ordinary
 10:55:28 - 16-Oct-26
Sell* 37 4.50p SI Trade
 10:34:30 - 16-Oct-26
Buy* 408 4.90p SI Trade
 10:34:30 - 16-Oct-26
Buy* 31,077 4.74p Ordinary
 10:21:08 - 16-Oct-26
Buy* 52,742 4.74p Ordinary
 10:00:46 - 16-Oct-26
Buy* 204 4.90p Ordinary
 09:30:09 - 16-Oct-26
Buy* 3,673 4.90p Ordinary
 09:12:26 - 16-Oct-26
Sell* 667 4.50p SI Trade
 08:08:03 - 16-Oct-26
Buy* 55 4.90p SI Trade
 08:08:03 - 16-Oct-26
Buy* 84 4.90p SI Trade
 08:08:03 - 16-Oct-26
Buy* 66 4.90p SI Trade
 08:08:03 - 16-Oct-26
Buy* 81 4.90p SI Trade
 08:08:03 - 16-Oct-26
Buy* 70 4.90p SI Trade
 08:08:03 - 16-Oct-26
Buy* 24 4.90p SI Trade
 08:08:03 - 16-Oct-26
Buy* 50,000 4.75p Ordinary
 15:13:08 - 15-Oct-26
Buy* 30,000 4.75p Ordinary
 14:30:59 - 15-Oct-26
Buy* 979 4.75p Ordinary
 14:16:08 - 15-Oct-26
Sell* 5,999 4.50p Ordinary
 13:41:19 - 15-Oct-26
Buy* 137 4.90p Ordinary
 13:36:02 - 15-Oct-26
Buy* 42,785 4.75p Ordinary
 12:34:38 - 15-Oct-26
Buy* 20 4.90p Ordinary
 11:18:35 - 15-Oct-26
Buy* 5,200 4.75p Ordinary
 09:54:09 - 15-Oct-26
Buy* 58,230 4.72p Ordinary
 09:41:56 - 15-Oct-26
Buy* 26,406 4.73p Ordinary
 09:40:42 - 15-Oct-26
Buy* 4,000 4.75p Ordinary
 09:24:33 - 15-Oct-26
Sell* 300,000 4.55p Ordinary
 09:15:20 - 15-Oct-26
Sell* 25,200 4.65p Uncrossing Trade
 09:00:08 - 15-Oct-26
Buy* 209,643 4.77p Ordinary
 08:36:16 - 15-Oct-26
Sell* 50,000 4.61p Ordinary
 08:01:49 - 15-Oct-26
Sell* 327 4.50p SI Trade
 08:01:38 - 15-Oct-26
Buy* 57 4.80p SI Trade
 08:01:38 - 15-Oct-26
Buy* 836 4.80p SI Trade
 08:01:38 - 15-Oct-26
Sell* 50,000 4.61p Ordinary
 16:29:39 - 14-Oct-26
Buy* 16,608 4.775p Ordinary
 15:41:13 - 14-Oct-26
Buy* 20,000 4.775p Ordinary
 15:34:23 - 14-Oct-26
Sell* 120,000 4.50p Ordinary
 14:57:16 - 14-Oct-26
Buy* 1,273 4.80p Ordinary
 14:54:17 - 14-Oct-26
Buy* 26 4.80p SI Trade
 14:54:16 - 14-Oct-26
Buy* 1,246 4.80p SI Trade
 14:54:16 - 14-Oct-26
Buy* 2,083 4.80p Ordinary
 14:46:52 - 14-Oct-26
Buy* 300,000 4.70p Ordinary
 14:46:10 - 14-Oct-26
Buy* 104,297 4.794p Ordinary
 14:46:05 - 14-Oct-26
Buy* 6,250 4.80p Ordinary
 14:46:05 - 14-Oct-26
Buy* 1,273 4.80p Ordinary
 14:46:04 - 14-Oct-26
Buy* 973 4.80p SI Trade
 14:46:04 - 14-Oct-26
Buy* 273 4.80p SI Trade
 14:46:04 - 14-Oct-26
Buy* 1,247 4.90p Ordinary
 14:45:50 - 14-Oct-26
Buy* 274 4.90p SI Trade
 14:45:49 - 14-Oct-26
Buy* 1,026 4.90p SI Trade
 14:45:49 - 14-Oct-26
Sell* 42,431 4.73p Ordinary
 14:02:38 - 14-Oct-26
Buy* 20,001 4.965p Ordinary
 13:47:45 - 14-Oct-26
Sell* 350,000 4.7426p Ordinary
 13:28:55 - 14-Oct-26
Sell* 4,400 4.70p Ordinary
 11:34:40 - 14-Oct-26
Buy* 4,400 5.00p Ordinary
 11:33:40 - 14-Oct-26
FTSE 100 Latest
Value10,729.80
Change35.30