| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 5.14p | Ordinary |
08:54:49 - 06-Aug-26 |
| Sell* | 3,449 | 4.50p | Ordinary |
08:41:28 - 06-Aug-26 |
| Buy* | 1,600 | 5.30p | SI Trade |
08:41:27 - 06-Aug-26 |
| Sell* | 3,449 | 4.50p | SI Trade |
08:41:27 - 06-Aug-26 |
| Sell* | 3,449 | 4.50p | Ordinary |
08:30:15 - 06-Aug-26 |
| Buy* | 300,000 | 5.00p | Ordinary |
08:26:44 - 06-Aug-26 |
| Buy* | 17,000 | 5.00p | Ordinary |
08:25:07 - 06-Aug-26 |
| Buy* | 32,145 | 4.82p | Ordinary |
08:23:58 - 06-Aug-26 |
| Buy* | 200 | 5.00p | Ordinary |
08:18:03 - 06-Aug-26 |
| Buy* | 1,600 | 5.00p | SI Trade |
08:15:08 - 06-Aug-26 |
| Buy* | 85 | 5.00p | SI Trade |
08:15:08 - 06-Aug-26 |
| Buy* | 195 | 5.00p | SI Trade |
08:15:08 - 06-Aug-26 |
| Buy* | 55,692 | 4.80p | Ordinary |
08:14:25 - 06-Aug-26 |
| Buy* | 55,692 | 4.816p | Ordinary |
08:14:11 - 06-Aug-26 |
| Buy* | 62,417 | 4.80p | Ordinary |
08:04:02 - 06-Aug-26 |
| Buy* | 1,930 | 5.00p | Ordinary |
08:03:36 - 06-Aug-26 |
| Unknown* | 100,000 | 4.75p | OTC Trade |
17:07:35 - 05-Aug-26 |
| Sell* | 19,003 | 4.575p | Ordinary |
16:29:24 - 05-Aug-26 |
| Unknown* | 10,000 | 4.75p | Ordinary |
16:23:25 - 05-Aug-26 |
| Sell* | 12,500 | 4.55p | Ordinary |
16:19:09 - 05-Aug-26 |
| Sell* | 900 | 4.50p | SI Trade |
16:10:50 - 05-Aug-26 |
| Buy* | 6,647 | 5.00p | SI Trade |
16:10:50 - 05-Aug-26 |
| Sell* | 500,000 | 4.70p | Ordinary |
16:10:33 - 05-Aug-26 |
| Sell* | 45,718 | 4.82p | Ordinary |
15:59:06 - 05-Aug-26 |
| Sell* | 38,478 | 4.70p | Ordinary |
15:05:33 - 05-Aug-26 |
| Buy* | 12,371 | 4.85p | Ordinary |
15:03:22 - 05-Aug-26 |
| Sell* | 40,000 | 4.70p | Ordinary |
14:54:37 - 05-Aug-26 |
| Sell* | 20 | 4.70p | SI Trade |
14:50:55 - 05-Aug-26 |
| Sell* | 20 | 4.70p | SI Trade |
14:50:55 - 05-Aug-26 |
| Sell* | 222 | 4.50p | SI Trade |
14:49:31 - 05-Aug-26 |
| Buy* | 165,152 | 4.844p | Ordinary |
14:49:09 - 05-Aug-26 |
| Buy* | 103,305 | 4.84p | Ordinary |
14:48:56 - 05-Aug-26 |
| Buy* | 526,592 | 4.7475p | Ordinary |
14:44:25 - 05-Aug-26 |
| Sell* | 5,207 | 4.388p | Ordinary |
14:39:30 - 05-Aug-26 |
| Buy* | 281 | 5.00p | SI Trade |
14:38:16 - 05-Aug-26 |
| Buy* | 51 | 5.00p | SI Trade |
14:38:16 - 05-Aug-26 |
| Buy* | 558,659 | 4.475p | Ordinary |
14:37:50 - 05-Aug-26 |
| Buy* | 50,000 | 4.344p | Ordinary |
14:34:33 - 05-Aug-26 |
| Sell* | 7,500 | 4.10p | Ordinary |
14:21:15 - 05-Aug-26 |
| Buy* | 56,757 | 4.388p | Ordinary |
14:11:42 - 05-Aug-26 |
| Buy* | 12,848 | 4.50p | Ordinary |
13:45:39 - 05-Aug-26 |
| Buy* | 33 | 4.50p | SI Trade |
13:45:38 - 05-Aug-26 |
| Buy* | 21,000 | 4.50p | SI Trade |
13:45:38 - 05-Aug-26 |
| Sell* | 100,000 | 4.20p | Ordinary |
13:45:17 - 05-Aug-26 |
| Sell* | 2,696 | 4.45p | Ordinary |
13:40:38 - 05-Aug-26 |
| Sell* | 199,999 | 4.252p | Ordinary |
13:40:25 - 05-Aug-26 |
| Sell* | 100,000 | 4.488p | Ordinary |
13:15:45 - 05-Aug-26 |
| Sell* | 100,000 | 4.25p | Ordinary |
13:13:46 - 05-Aug-26 |
| Sell* | 100,000 | 4.25p | Ordinary |
13:13:41 - 05-Aug-26 |
| Buy* | 41 | 4.80p | SI Trade |
13:13:35 - 05-Aug-26 |
| Buy* | 51 | 4.80p | SI Trade |
13:13:35 - 05-Aug-26 |
| Buy* | 44,000 | 4.5874p | Ordinary |
13:04:02 - 05-Aug-26 |
| Buy* | 834 | 4.80p | Ordinary |
13:01:56 - 05-Aug-26 |
| Buy* | 543 | 4.60p | Ordinary |
12:56:55 - 05-Aug-26 |
| Buy* | 107,673 | 4.64p | Ordinary |
12:54:07 - 05-Aug-26 |
| Buy* | 1,398 | 4.80p | SI Trade |
12:47:24 - 05-Aug-26 |
| Buy* | 38,478 | 4.40p | Ordinary |
12:47:18 - 05-Aug-26 |
| Buy* | 3,750 | 4.40p | Ordinary |
12:46:45 - 05-Aug-26 |
| Buy* | 113,122 | 4.42p | Ordinary |
12:46:34 - 05-Aug-26 |
| Buy* | 112,612 | 4.44p | Ordinary |
12:41:43 - 05-Aug-26 |
| Buy* | 300,000 | 4.40p | Ordinary |
12:41:16 - 05-Aug-26 |
| Sell* | 100,000 | 4.2475p | Ordinary |
12:40:59 - 05-Aug-26 |
| Buy* | 342,431 | 4.38p | Ordinary |
12:40:47 - 05-Aug-26 |
| Buy* | 950 | 4.50p | SI Trade |
12:40:35 - 05-Aug-26 |
| Sell* | 14,000 | 4.00p | SI Trade |
12:40:35 - 05-Aug-26 |
| Sell* | 18,457 | 4.2475p | Ordinary |
12:40:18 - 05-Aug-26 |
| Sell* | 103,993 | 4.0361p | Ordinary |
12:38:53 - 05-Aug-26 |
| Buy* | 100 | 4.50p | SI Trade |
12:37:24 - 05-Aug-26 |
| Sell* | 100,000 | 4.114p | Ordinary |
12:36:53 - 05-Aug-26 |
| Sell* | 145,485 | 4.12p | Ordinary |
12:36:36 - 05-Aug-26 |
| Sell* | 2,500 | 4.124p | Ordinary |
12:36:16 - 05-Aug-26 |
| Sell* | 74,913 | 4.01p | Ordinary |
12:35:50 - 05-Aug-26 |
| Buy* | 409,605 | 4.149p | Ordinary |
12:35:32 - 05-Aug-26 |
| Sell* | 18,242 | 4.188p | Ordinary |
12:34:48 - 05-Aug-26 |
| Sell* | 100,000 | 4.0005p | Ordinary |
12:34:42 - 05-Aug-26 |
| Sell* | 23,583 | 4.20p | Ordinary |
12:33:54 - 05-Aug-26 |
| Sell* | 100,000 | 4.025p | Ordinary |
12:32:51 - 05-Aug-26 |
| Sell* | 117,692 | 4.245p | Ordinary |
12:32:48 - 05-Aug-26 |
| Buy* | 117,621 | 4.245p | Ordinary |
12:32:21 - 05-Aug-26 |
| Buy* | 2,239 | 4.50p | SI Trade |
12:30:34 - 05-Aug-26 |
| Buy* | 122 | 4.50p | SI Trade |
12:30:34 - 05-Aug-26 |
| Buy* | 323 | 4.50p | SI Trade |
12:30:34 - 05-Aug-26 |
| Buy* | 500 | 4.50p | SI Trade |
12:30:34 - 05-Aug-26 |
| Buy* | 222 | 4.50p | SI Trade |
12:30:34 - 05-Aug-26 |
| Sell* | 18,518 | 3.50p | SI Trade |
12:30:34 - 05-Aug-26 |
| Buy* | 4,313 | 4.50p | SI Trade |
12:30:34 - 05-Aug-26 |
| Buy* | 222 | 4.50p | SI Trade |
12:30:34 - 05-Aug-26 |
| Buy* | 1,000 | 4.50p | SI Trade |
12:30:34 - 05-Aug-26 |
| Buy* | 500,000 | 4.00p | Ordinary |
12:30:30 - 05-Aug-26 |
| Buy* | 63,436 | 3.93p | Ordinary |
12:30:27 - 05-Aug-26 |
| Buy* | 5,091 | 3.93p | Ordinary |
12:30:13 - 05-Aug-26 |
| Buy* | 62,326 | 4.00p | Ordinary |
12:29:11 - 05-Aug-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
12:28:46 - 05-Aug-26 |
| Buy* | 100,000 | 3.765p | Ordinary |
12:28:41 - 05-Aug-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:28:23 - 05-Aug-26 |
| Buy* | 900 | 4.00p | SI Trade |
12:28:23 - 05-Aug-26 |
| Buy* | 677 | 4.00p | SI Trade |
12:28:23 - 05-Aug-26 |
| Buy* | 100,000 | 3.765p | Ordinary |
12:28:13 - 05-Aug-26 |
| Buy* | 100,000 | 3.77p | Ordinary |
12:27:36 - 05-Aug-26 |
| Buy* | 100,000 | 3.775p | Ordinary |
12:25:43 - 05-Aug-26 |
| Sell* | 4,062 | 3.686p | Ordinary |
12:25:08 - 05-Aug-26 |
| Buy* | 26,322 | 3.78p | Ordinary |
12:23:48 - 05-Aug-26 |
| Buy* | 606 | 3.7995p | Ordinary |
12:19:52 - 05-Aug-26 |
| Sell* | 150,000 | 3.711p | Ordinary |
12:18:00 - 05-Aug-26 |
| Buy* | 50,000 | 3.83p | Ordinary |
12:14:51 - 05-Aug-26 |
| Sell* | 17,883 | 3.675p | Ordinary |
12:13:20 - 05-Aug-26 |
| Buy* | 100,000 | 3.845p | Ordinary |
12:12:45 - 05-Aug-26 |
| Buy* | 50,000 | 3.845p | Ordinary |
12:12:26 - 05-Aug-26 |
| Sell* | 25,000 | 3.675p | Ordinary |
12:11:54 - 05-Aug-26 |
| Sell* | 146,217 | 3.65p | Ordinary |
12:11:14 - 05-Aug-26 |
| Buy* | 1,602 | 4.00p | Ordinary |
12:10:32 - 05-Aug-26 |
| Buy* | 602 | 4.00p | SI Trade |
12:10:32 - 05-Aug-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
12:10:32 - 05-Aug-26 |
| Buy* | 1,602 | 4.00p | Ordinary |
12:10:18 - 05-Aug-26 |
| Buy* | 1,494 | 4.00p | SI Trade |
12:10:18 - 05-Aug-26 |
| Buy* | 500 | 4.00p | Ordinary |
12:09:56 - 05-Aug-26 |
| Buy* | 1,494 | 4.00p | Ordinary |
12:09:55 - 05-Aug-26 |
| Buy* | 1,328 | 4.00p | SI Trade |
12:09:55 - 05-Aug-26 |
| Sell* | 200,000 | 3.72p | Ordinary |
12:09:39 - 05-Aug-26 |
| Buy* | 1,328 | 4.50p | Ordinary |
12:09:12 - 05-Aug-26 |
| Buy* | 1,328 | 4.50p | SI Trade |
12:09:12 - 05-Aug-26 |
| Sell* | 250,000 | 4.01p | Ordinary |
12:09:10 - 05-Aug-26 |
| Buy* | 1,328 | 4.50p | Ordinary |
12:09:09 - 05-Aug-26 |
| Buy* | 1,328 | 4.50p | SI Trade |
12:09:09 - 05-Aug-26 |
| Sell* | 250,000 | 4.125p | Ordinary |
12:08:53 - 05-Aug-26 |
| Buy* | 1,328 | 4.50p | Ordinary |
12:08:41 - 05-Aug-26 |
| Buy* | 1,328 | 4.50p | SI Trade |
12:08:41 - 05-Aug-26 |
| Buy* | 1,328 | 4.50p | Ordinary |
12:08:24 - 05-Aug-26 |
| Buy* | 778 | 4.50p | SI Trade |
12:08:24 - 05-Aug-26 |
| Buy* | 549 | 4.50p | SI Trade |
12:08:24 - 05-Aug-26 |
| Buy* | 1,328 | 4.50p | Ordinary |
12:08:19 - 05-Aug-26 |
| Buy* | 450 | 4.50p | SI Trade |
12:08:19 - 05-Aug-26 |
| Buy* | 250 | 4.50p | SI Trade |
12:08:19 - 05-Aug-26 |
| Sell* | 300,000 | 4.50p | Ordinary |
12:07:50 - 05-Aug-26 |
| Sell* | 200,000 | 4.50p | Ordinary |
12:07:05 - 05-Aug-26 |
| Buy* | 494 | 5.00p | SI Trade |
12:04:22 - 05-Aug-26 |
| Buy* | 1,195 | 5.00p | Ordinary |
12:03:36 - 05-Aug-26 |
| Buy* | 29 | 5.00p | SI Trade |
12:03:36 - 05-Aug-26 |
| Buy* | 171 | 5.00p | SI Trade |
12:03:36 - 05-Aug-26 |
| Buy* | 300 | 5.00p | SI Trade |
12:03:36 - 05-Aug-26 |
| Buy* | 120 | 5.00p | SI Trade |
12:03:36 - 05-Aug-26 |
| Buy* | 72 | 5.00p | SI Trade |
12:03:36 - 05-Aug-26 |
| Buy* | 99 | 5.00p | SI Trade |
12:03:36 - 05-Aug-26 |
| Buy* | 402 | 5.00p | SI Trade |
12:03:36 - 05-Aug-26 |
| Buy* | 1,195 | 5.00p | Ordinary |
12:02:46 - 05-Aug-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
12:02:46 - 05-Aug-26 |
| Buy* | 42 | 5.00p | SI Trade |
12:02:46 - 05-Aug-26 |
| Buy* | 107 | 5.00p | SI Trade |
12:02:46 - 05-Aug-26 |
| Buy* | 6,200 | 5.20p | Ordinary |
11:53:28 - 05-Aug-26 |
| Buy* | 101 | 5.20p | Ordinary |
11:12:45 - 05-Aug-26 |
| Buy* | 173 | 5.20p | Ordinary |
11:10:57 - 05-Aug-26 |
| Buy* | 961 | 5.20p | SI Trade |
11:10:39 - 05-Aug-26 |
| Buy* | 186 | 5.20p | SI Trade |
11:10:39 - 05-Aug-26 |
| Buy* | 1,149 | 5.20p | Ordinary |
11:10:39 - 05-Aug-26 |
| Buy* | 187 | 5.20p | SI Trade |
11:10:39 - 05-Aug-26 |
| Unknown* | 0 | 4.80p | SI Trade |
11:10:39 - 05-Aug-26 |
| Sell* | 185 | 4.80p | SI Trade |
11:10:39 - 05-Aug-26 |
| Sell* | 4,000 | 4.825p | Ordinary |
10:12:52 - 05-Aug-26 |
| Sell* | 500,000 | 4.90p | Ordinary |
10:00:04 - 05-Aug-26 |
| Sell* | 311,811 | 4.8111p | Ordinary |
09:53:32 - 05-Aug-26 |
| Sell* | 15,000 | 4.999p | Ordinary |
09:29:48 - 05-Aug-26 |
| Sell* | 8,000 | 4.999p | Ordinary |
09:16:42 - 05-Aug-26 |
| Sell* | 18,777 | 4.80p | Ordinary |
08:02:46 - 05-Aug-26 |
| Unknown* | 10,000 | 5.00p | Ordinary |
08:02:41 - 05-Aug-26 |
| Sell* | 20,000 | 4.999p | Ordinary |
15:55:41 - 04-Aug-26 |
| Sell* | 22,000 | 4.8111p | Ordinary |
13:11:14 - 04-Aug-26 |
| Sell* | 2,000 | 4.999p | Ordinary |
13:02:27 - 04-Aug-26 |
| Buy* | 1,149 | 5.20p | Ordinary |
12:51:09 - 04-Aug-26 |
| Buy* | 19 | 5.20p | SI Trade |
12:51:09 - 04-Aug-26 |
| Sell* | 41 | 4.80p | SI Trade |
12:51:09 - 04-Aug-26 |
| Buy* | 279 | 5.20p | SI Trade |
12:51:09 - 04-Aug-26 |
| Buy* | 387 | 5.20p | SI Trade |
12:51:09 - 04-Aug-26 |
| Sell* | 645 | 4.80p | SI Trade |
12:51:09 - 04-Aug-26 |
| Buy* | 110,810 | 4.958p | Ordinary |
12:49:39 - 04-Aug-26 |
| Buy* | 2,954 | 4.958p | Ordinary |
09:55:25 - 04-Aug-26 |
| Buy* | 80 | 5.00p | Ordinary |
09:31:11 - 04-Aug-26 |
| Sell* | 195 | 4.8111p | Ordinary |
09:29:54 - 04-Aug-26 |
| Buy* | 399 | 5.00p | SI Trade |
08:37:04 - 04-Aug-26 |
| Buy* | 32 | 5.00p | SI Trade |
08:37:04 - 04-Aug-26 |
| Sell* | 499 | 4.80p | SI Trade |
08:37:04 - 04-Aug-26 |
| Sell* | 510 | 4.80p | SI Trade |
08:37:04 - 04-Aug-26 |
| Buy* | 597 | 5.00p | SI Trade |
08:37:04 - 04-Aug-26 |
| Sell* | 87 | 4.80p | SI Trade |
08:37:04 - 04-Aug-26 |
| Buy* | 78 | 5.00p | SI Trade |
08:37:04 - 04-Aug-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:37:04 - 04-Aug-26 |
| Buy* | 1,000 | 4.975p | Ordinary |
08:11:07 - 04-Aug-26 |
| Sell* | 40,000 | 4.88p | Ordinary |
08:07:45 - 04-Aug-26 |
| Buy* | 44,141 | 4.975p | Ordinary |
08:01:38 - 04-Aug-26 |
| Buy* | 2,547 | 5.00p | Ordinary |
08:00:00 - 04-Aug-26 |
| Buy* | 1 | 5.14p | Ordinary |
15:38:40 - 03-Aug-26 |
| Sell* | 90,000 | 4.88p | Ordinary |
15:20:38 - 03-Aug-26 |
| Sell* | 4,161 | 4.87751p | Ordinary |
15:01:31 - 03-Aug-26 |
| Sell* | 14,730 | 4.80p | Ordinary |
14:46:48 - 03-Aug-26 |
| Buy* | 104 | 5.32p | Suspected BUY Trade |
14:00:23 - 03-Aug-26 |
| Sell* | 20,000 | 4.87751p | Ordinary |
13:19:33 - 03-Aug-26 |
| Buy* | 2,462 | 5.30p | Ordinary |
12:44:01 - 03-Aug-26 |
| Sell* | 99,900 | 5.00p | Ordinary |
09:40:32 - 03-Aug-26 |
| Sell* | 10,820 | 5.00p | Ordinary |
09:25:37 - 03-Aug-26 |
| Sell* | 4,000 | 5.00p | Ordinary |
09:22:38 - 03-Aug-26 |
| Buy* | 26 | 5.30p | SI Trade |
09:11:08 - 03-Aug-26 |