| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 7.30p | Uncrossing Trade |
16:35:17 - 12-May-26 |
| Sell* | 100,000 | 7.38p | Ordinary |
16:24:39 - 12-May-26 |
| Buy* | 13,267 | 7.4848p | Ordinary |
15:44:01 - 12-May-26 |
| Buy* | 46,274 | 7.488p | Ordinary |
15:25:23 - 12-May-26 |
| Buy* | 16,600 | 7.488p | Ordinary |
15:02:56 - 12-May-26 |
| Sell* | 5,000 | 7.3265p | Ordinary |
14:48:44 - 12-May-26 |
| Buy* | 5,193 | 7.49p | Ordinary |
14:45:20 - 12-May-26 |
| Unknown* | 431,600 | 7.35p | Ordinary |
14:40:47 - 12-May-26 |
| Buy* | 35,000 | 7.50p | Ordinary |
14:40:41 - 12-May-26 |
| Buy* | 11,582 | 7.50p | Ordinary |
14:39:48 - 12-May-26 |
| Buy* | 1,000 | 7.50p | SI Trade |
14:32:07 - 12-May-26 |
| Sell* | 30 | 7.30p | SI Trade |
14:32:07 - 12-May-26 |
| Buy* | 213 | 7.50p | SI Trade |
14:32:07 - 12-May-26 |
| Buy* | 193 | 7.50p | Ordinary |
14:32:07 - 12-May-26 |
| Sell* | 25,000 | 7.3765p | Ordinary |
14:31:58 - 12-May-26 |
| Buy* | 26,614 | 7.4999p | Ordinary |
14:18:31 - 12-May-26 |
| Buy* | 10,000 | 7.4999p | Ordinary |
14:16:49 - 12-May-26 |
| Sell* | 20,000 | 7.3765p | Ordinary |
14:11:41 - 12-May-26 |
| Sell* | 4,000 | 7.30p | Ordinary |
14:11:33 - 12-May-26 |
| Sell* | 11,000 | 7.3765p | Ordinary |
14:09:20 - 12-May-26 |
| Buy* | 7,933 | 7.50p | Ordinary |
13:56:17 - 12-May-26 |
| Buy* | 133,155 | 7.51p | Ordinary |
13:34:38 - 12-May-26 |
| Buy* | 5,990 | 7.53p | Ordinary |
13:34:08 - 12-May-26 |
| Buy* | 6,640 | 7.53p | Ordinary |
13:32:36 - 12-May-26 |
| Sell* | 65,000 | 7.336p | Ordinary |
13:30:37 - 12-May-26 |
| Buy* | 1,235 | 7.53p | Ordinary |
13:28:37 - 12-May-26 |
| Sell* | 10,000 | 7.32p | Ordinary |
13:26:29 - 12-May-26 |
| Buy* | 12,000 | 7.53p | Ordinary |
13:02:25 - 12-May-26 |
| Buy* | 42,440 | 7.54p | Ordinary |
12:44:10 - 12-May-26 |
| Buy* | 74,084 | 7.54p | Ordinary |
12:39:28 - 12-May-26 |
| Buy* | 607 | 7.5849p | Ordinary |
12:39:23 - 12-May-26 |
| Sell* | 350,000 | 7.388p | Ordinary |
12:34:51 - 12-May-26 |
| Buy* | 6,539 | 7.5849p | Ordinary |
12:32:28 - 12-May-26 |
| Buy* | 15 | 7.60p | SI Trade |
12:26:33 - 12-May-26 |
| Unknown* | 0 | 7.30p | SI Trade |
12:26:33 - 12-May-26 |
| Buy* | 55 | 7.60p | SI Trade |
12:26:33 - 12-May-26 |
| Buy* | 92 | 7.60p | SI Trade |
12:26:33 - 12-May-26 |
| Buy* | 135 | 7.60p | SI Trade |
12:26:33 - 12-May-26 |
| Sell* | 9,000 | 7.3895p | Ordinary |
12:26:08 - 12-May-26 |
| Buy* | 48,329 | 7.6475p | Ordinary |
12:21:47 - 12-May-26 |
| Buy* | 25 | 7.70p | Ordinary |
12:19:28 - 12-May-26 |
| Sell* | 1,158 | 7.3895p | Ordinary |
11:52:00 - 12-May-26 |
| Sell* | 50 | 7.30p | Ordinary |
11:41:58 - 12-May-26 |
| Unknown* | 150,000 | 7.50p | Negotiated Trade |
11:20:07 - 12-May-26 |
| Sell* | 27,071 | 7.388p | Ordinary |
11:18:49 - 12-May-26 |
| Buy* | 1,141 | 7.70p | Ordinary |
11:13:52 - 12-May-26 |
| Sell* | 981 | 7.30p | Ordinary |
11:13:23 - 12-May-26 |
| Buy* | 981 | 7.70p | Ordinary |
11:08:52 - 12-May-26 |
| Sell* | 559 | 7.30p | Ordinary |
11:08:04 - 12-May-26 |
| Buy* | 559 | 7.70p | Ordinary |
11:04:24 - 12-May-26 |
| Sell* | 451 | 7.30p | Ordinary |
11:03:49 - 12-May-26 |
| Sell* | 3,264 | 7.355p | Ordinary |
11:02:49 - 12-May-26 |
| Buy* | 19 | 7.70p | Ordinary |
10:57:24 - 12-May-26 |
| Buy* | 32,601 | 7.65p | Ordinary |
10:47:20 - 12-May-26 |
| Buy* | 12,976 | 7.676p | Ordinary |
10:28:36 - 12-May-26 |
| Buy* | 4,000 | 7.70p | Ordinary |
10:25:07 - 12-May-26 |
| Sell* | 600 | 7.30p | SI Trade |
10:23:24 - 12-May-26 |
| Buy* | 1,298 | 7.70p | SI Trade |
10:23:24 - 12-May-26 |
| Buy* | 5,000 | 7.70p | Ordinary |
10:20:58 - 12-May-26 |
| Buy* | 37,768 | 7.66p | Ordinary |
10:18:09 - 12-May-26 |
| Unknown* | 65,000 | 7.50p | Ordinary |
10:17:03 - 12-May-26 |
| Unknown* | -100,000 | 7.50p | Ordinary Correction |
10:17:03 - 12-May-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
10:17:03 - 12-May-26 |
| Buy* | 113,309 | 7.675p | Ordinary |
10:13:35 - 12-May-26 |
| Buy* | 13,066 | 7.60p | Ordinary |
10:06:16 - 12-May-26 |
| Sell* | 1,000 | 7.36p | Ordinary |
10:05:30 - 12-May-26 |
| Buy* | 4,802 | 7.60p | Ordinary |
10:01:27 - 12-May-26 |
| Sell* | 62,000 | 7.388p | Ordinary |
09:59:43 - 12-May-26 |
| Buy* | 300 | 7.60p | Ordinary |
09:56:43 - 12-May-26 |
| Buy* | 10,474 | 7.60p | Ordinary |
09:46:46 - 12-May-26 |
| Buy* | 13,032 | 7.60p | Ordinary |
09:43:56 - 12-May-26 |
| Sell* | 19,083 | 7.388p | Ordinary |
09:43:00 - 12-May-26 |
| Sell* | 4,795 | 7.30p | Ordinary |
09:42:09 - 12-May-26 |
| Buy* | 9,101 | 7.6475p | Ordinary |
09:37:13 - 12-May-26 |
| Sell* | 5,000 | 7.355p | Ordinary |
09:35:25 - 12-May-26 |
| Buy* | 60 | 7.6475p | Ordinary |
09:34:38 - 12-May-26 |
| Buy* | 6,447 | 7.6475p | Ordinary |
09:32:02 - 12-May-26 |
| Buy* | 51 | 7.70p | Ordinary |
09:30:04 - 12-May-26 |
| Buy* | 1,250 | 7.6475p | Ordinary |
09:21:16 - 12-May-26 |
| Sell* | 100,000 | 7.524p | Ordinary |
09:19:21 - 12-May-26 |
| Sell* | 100,000 | 7.5285p | Ordinary |
09:16:53 - 12-May-26 |
| Buy* | 4,054 | 7.7444p | Ordinary |
09:15:31 - 12-May-26 |
| Sell* | 4,370 | 7.50p | Ordinary |
09:09:23 - 12-May-26 |
| Sell* | 117,226 | 7.5267p | Ordinary |
09:09:17 - 12-May-26 |
| Sell* | 20,009 | 7.5267p | Ordinary |
09:08:28 - 12-May-26 |
| Sell* | 132,867 | 7.532p | Ordinary |
09:07:38 - 12-May-26 |
| Buy* | 31,500 | 7.8685p | Ordinary |
09:07:22 - 12-May-26 |
| Sell* | 13,277 | 7.532p | Ordinary |
09:06:47 - 12-May-26 |
| Buy* | 2,324 | 7.875p | Ordinary |
09:02:33 - 12-May-26 |
| Sell* | 100,000 | 7.60p | Ordinary |
09:01:53 - 12-May-26 |
| Sell* | 100,000 | 7.715p | Ordinary |
09:01:31 - 12-May-26 |
| Sell* | 128,950 | 7.755p | Ordinary |
09:01:21 - 12-May-26 |
| Buy* | 886 | 7.895p | Ordinary |
09:00:41 - 12-May-26 |
| Buy* | 244 | 8.00p | SI Trade |
09:00:16 - 12-May-26 |
| Buy* | 20 | 8.00p | SI Trade |
09:00:16 - 12-May-26 |
| Sell* | 107,469 | 7.755p | Ordinary |
09:00:01 - 12-May-26 |
| Sell* | 17,441 | 7.755p | Ordinary |
08:59:59 - 12-May-26 |
| Buy* | 220 | 7.915p | Ordinary |
08:57:59 - 12-May-26 |
| Buy* | 37,902 | 7.915p | Ordinary |
08:56:59 - 12-May-26 |
| Buy* | 6,422 | 7.925p | Ordinary |
08:54:58 - 12-May-26 |
| Sell* | 50,000 | 7.763p | Ordinary |
08:54:29 - 12-May-26 |
| Sell* | 15,000 | 7.755p | Ordinary |
08:50:45 - 12-May-26 |
| Sell* | 6,000 | 7.70p | Ordinary |
08:49:38 - 12-May-26 |
| Buy* | 503 | 7.958p | Ordinary |
08:49:12 - 12-May-26 |
| Sell* | 10,000 | 7.70p | Ordinary |
08:48:46 - 12-May-26 |
| Unknown* | 150,000 | 7.05p | Ordinary |
08:48:36 - 12-May-26 |
| Sell* | 15,000 | 7.755p | Ordinary |
08:47:35 - 12-May-26 |
| Sell* | 3,335 | 7.765p | Ordinary |
08:46:03 - 12-May-26 |
| Buy* | 14,231 | 7.975p | Ordinary |
08:45:17 - 12-May-26 |
| Buy* | 2,195 | 8.00p | Ordinary |
08:42:40 - 12-May-26 |
| Buy* | 7,200 | 7.975p | Ordinary |
08:41:42 - 12-May-26 |
| Unknown* | 500,000 | 7.85p | Negotiated Trade |
08:40:54 - 12-May-26 |
| Buy* | 125,193 | 7.975p | Ordinary |
08:40:40 - 12-May-26 |
| Buy* | 6,219 | 7.975p | Ordinary |
08:40:40 - 12-May-26 |
| Buy* | 100,000 | 7.982p | Ordinary |
08:36:10 - 12-May-26 |
| Sell* | 4,110 | 7.70p | Ordinary |
08:35:02 - 12-May-26 |
| Unknown* | 2,500 | 8.00p | SI Trade |
08:34:21 - 12-May-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
08:33:58 - 12-May-26 |
| Buy* | 12,450 | 8.00p | Ordinary |
08:33:11 - 12-May-26 |
| Buy* | 750 | 8.00p | Ordinary |
08:33:04 - 12-May-26 |
| Buy* | 31,206 | 8.00p | Ordinary |
08:32:38 - 12-May-26 |
| Sell* | 38,705 | 7.751p | Ordinary |
08:31:26 - 12-May-26 |
| Sell* | 38 | 7.70p | SI Trade |
08:31:21 - 12-May-26 |
| Buy* | 37,673 | 7.95p | Ordinary |
08:31:08 - 12-May-26 |
| Buy* | 625 | 8.00p | Ordinary |
08:30:30 - 12-May-26 |
| Buy* | 20 | 8.00p | SI Trade |
08:27:55 - 12-May-26 |
| Buy* | 3,076 | 7.90p | Ordinary |
08:27:50 - 12-May-26 |
| Sell* | 3,000 | 7.6265p | Ordinary |
08:26:12 - 12-May-26 |
| Sell* | 1,206 | 7.5556p | Ordinary |
08:24:24 - 12-May-26 |
| Sell* | 28,639 | 7.688p | Ordinary |
08:23:43 - 12-May-26 |
| Buy* | 20 | 7.90p | SI Trade |
08:20:03 - 12-May-26 |
| Buy* | 256,391 | 7.80p | Ordinary |
08:19:38 - 12-May-26 |
| Sell* | 35,000 | 7.61p | Ordinary |
08:17:12 - 12-May-26 |
| Sell* | 30,000 | 7.5556p | Ordinary |
08:15:57 - 12-May-26 |
| Sell* | 4,667 | 7.5556p | Ordinary |
08:15:32 - 12-May-26 |
| Buy* | 20 | 7.80p | SI Trade |
08:13:59 - 12-May-26 |
| Sell* | 4,000 | 7.50p | SI Trade |
08:13:59 - 12-May-26 |
| Buy* | 38,585 | 7.775p | Ordinary |
08:13:42 - 12-May-26 |
| Buy* | 540 | 7.775p | Ordinary |
08:11:34 - 12-May-26 |
| Buy* | 7,628 | 7.775p | Ordinary |
08:06:50 - 12-May-26 |
| Buy* | 51,357 | 7.775p | Ordinary |
08:05:39 - 12-May-26 |
| Buy* | 25,000 | 7.775p | Ordinary |
08:05:33 - 12-May-26 |
| Buy* | 20 | 7.80p | SI Trade |
08:05:24 - 12-May-26 |
| Sell* | 565 | 7.40p | Ordinary |
08:04:29 - 12-May-26 |
| Buy* | 14,700 | 7.70p | Ordinary |
08:03:59 - 12-May-26 |
| Buy* | 30 | 7.70p | SI Trade |
08:01:20 - 12-May-26 |
| Buy* | 71 | 7.70p | SI Trade |
08:01:20 - 12-May-26 |
| Buy* | 6,441 | 7.70p | Ordinary |
08:01:15 - 12-May-26 |
| Buy* | 7,693 | 7.70p | Ordinary |
08:01:10 - 12-May-26 |
| Buy* | 64,844 | 7.70p | Ordinary |
08:00:53 - 12-May-26 |
| Buy* | 10,311 | 7.70p | Ordinary |
08:00:51 - 12-May-26 |
| Sell* | 4,383 | 7.30p | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 6 | 7.70p | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 18 | 7.70p | SI Trade |
08:00:24 - 12-May-26 |
| Sell* | 31 | 7.30p | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 649 | 7.70p | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 20 | 7.70p | SI Trade |
08:00:24 - 12-May-26 |
| Sell* | 46 | 7.30p | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 1,168 | 7.70p | SI Trade |
08:00:24 - 12-May-26 |
| Sell* | 684 | 7.30p | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 53 | 7.70p | SI Trade |
08:00:24 - 12-May-26 |
| Sell* | 209 | 7.30p | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 31 | 7.70p | SI Trade |
08:00:24 - 12-May-26 |
| Sell* | 34 | 7.30p | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 2,597 | 7.70p | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 73 | 7.70p | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 64,883 | 7.70p | Ordinary |
08:00:17 - 12-May-26 |
| Buy* | 12,987 | 7.70p | Ordinary |
08:00:17 - 12-May-26 |
| Buy* | 19,480 | 7.70p | Ordinary |
08:00:16 - 12-May-26 |
| Buy* | 3,844 | 7.70p | Ordinary |
08:00:12 - 12-May-26 |
| Buy* | 5,844 | 7.70p | Ordinary |
08:00:00 - 12-May-26 |
| Sell* | 2,450 | 7.30p | Uncrossing Trade |
16:40:52 - 11-May-26 |
| Buy* | 130,276 | 7.676p | Ordinary |
16:29:11 - 11-May-26 |
| Buy* | 499 | 7.70p | SI Trade |
16:28:18 - 11-May-26 |
| Buy* | 649 | 7.70p | SI Trade |
16:28:18 - 11-May-26 |
| Buy* | 64 | 7.70p | SI Trade |
16:28:18 - 11-May-26 |
| Buy* | 1,185 | 7.70p | SI Trade |
16:28:18 - 11-May-26 |
| Sell* | 32,340 | 7.3267p | Ordinary |
16:27:35 - 11-May-26 |
| Buy* | 2,406 | 7.50p | Ordinary |
16:27:35 - 11-May-26 |
| Buy* | 133 | 7.50p | SI Trade |
16:27:34 - 11-May-26 |
| Buy* | 113 | 7.50p | SI Trade |
16:27:34 - 11-May-26 |
| Buy* | 759 | 7.50p | SI Trade |
16:27:34 - 11-May-26 |
| Buy* | 1,400 | 7.50p | SI Trade |
16:27:34 - 11-May-26 |
| Buy* | 133,568 | 7.475p | Ordinary |
16:27:22 - 11-May-26 |
| Buy* | 100,000 | 7.30p | Ordinary |
16:26:56 - 11-May-26 |
| Buy* | 2,406 | 7.50p | Ordinary |
16:26:53 - 11-May-26 |
| Buy* | 34 | 7.50p | SI Trade |
16:26:53 - 11-May-26 |
| Sell* | 1,357 | 7.00p | SI Trade |
16:26:53 - 11-May-26 |
| Buy* | 1,525 | 7.50p | SI Trade |
16:26:53 - 11-May-26 |
| Sell* | 179 | 7.00p | SI Trade |
16:26:53 - 11-May-26 |
| Buy* | 23 | 7.50p | SI Trade |
16:26:53 - 11-May-26 |
| Buy* | 271 | 7.50p | SI Trade |
16:26:53 - 11-May-26 |
| Buy* | 700 | 7.50p | SI Trade |
16:26:53 - 11-May-26 |
| Buy* | 420 | 7.50p | SI Trade |
16:26:53 - 11-May-26 |
| Buy* | 66 | 7.50p | SI Trade |
16:26:53 - 11-May-26 |
| Buy* | 333 | 7.50p | SI Trade |
16:26:53 - 11-May-26 |
| Sell* | 222 | 7.00p | SI Trade |
16:26:53 - 11-May-26 |
| Buy* | 599 | 7.50p | SI Trade |
16:26:53 - 11-May-26 |
| Sell* | 54 | 7.00p | SI Trade |
16:26:53 - 11-May-26 |
| Buy* | 266 | 7.50p | SI Trade |
16:26:53 - 11-May-26 |