| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,016 | 5.99p | Ordinary |
10:09:59 - 27-Aug-26 |
| Buy* | 3,000 | 6.00p | Ordinary |
09:53:25 - 27-Aug-26 |
| Buy* | 538 | 6.30p | SI Trade |
09:45:16 - 27-Aug-26 |
| Buy* | 2,111 | 6.30p | Ordinary |
09:11:21 - 27-Aug-26 |
| Sell* | 103,305 | 5.625p | Ordinary |
09:07:34 - 27-Aug-26 |
| Sell* | 29,995 | 5.50p | Ordinary |
09:05:40 - 27-Aug-26 |
| Buy* | 16,545 | 6.02p | Ordinary |
09:01:15 - 27-Aug-26 |
| Buy* | 1,094 | 6.30p | Ordinary |
08:55:23 - 27-Aug-26 |
| Buy* | 1,048 | 6.30p | SI Trade |
08:55:23 - 27-Aug-26 |
| Buy* | 45 | 6.30p | SI Trade |
08:55:23 - 27-Aug-26 |
| Buy* | 228,099 | 6.05p | Ordinary |
08:55:07 - 27-Aug-26 |
| Sell* | 9,041 | 5.575p | Ordinary |
08:51:54 - 27-Aug-26 |
| Buy* | 15 | 6.30p | SI Trade |
08:27:12 - 27-Aug-26 |
| Sell* | 239 | 5.50p | SI Trade |
08:27:12 - 27-Aug-26 |
| Buy* | 307 | 6.30p | SI Trade |
08:27:12 - 27-Aug-26 |
| Buy* | 20 | 6.30p | SI Trade |
08:27:12 - 27-Aug-26 |
| Buy* | 174 | 6.30p | SI Trade |
08:27:12 - 27-Aug-26 |
| Buy* | 1,094 | 6.30p | Ordinary |
08:27:12 - 27-Aug-26 |
| Sell* | 17 | 5.50p | SI Trade |
08:27:12 - 27-Aug-26 |
| Buy* | 400 | 6.30p | SI Trade |
08:27:12 - 27-Aug-26 |
| Buy* | 79 | 6.30p | SI Trade |
08:27:12 - 27-Aug-26 |
| Sell* | 183 | 5.50p | SI Trade |
08:27:12 - 27-Aug-26 |
| Buy* | 709 | 6.30p | SI Trade |
08:27:12 - 27-Aug-26 |
| Unknown* | 0 | 6.30p | SI Trade |
08:27:12 - 27-Aug-26 |
| Sell* | 28 | 5.50p | SI Trade |
08:27:12 - 27-Aug-26 |
| Buy* | 15 | 6.30p | SI Trade |
08:27:12 - 27-Aug-26 |
| Sell* | 9,093 | 5.565p | Ordinary |
08:26:47 - 27-Aug-26 |
| Buy* | 32,665 | 6.06p | Ordinary |
08:07:41 - 27-Aug-26 |
| Sell* | 5,565 | 5.525p | Ordinary |
14:27:14 - 26-Aug-26 |
| Sell* | 10,500 | 5.515p | Ordinary |
14:23:30 - 26-Aug-26 |
| Sell* | 5,500 | 5.525p | Ordinary |
14:21:50 - 26-Aug-26 |
| Sell* | 4,950 | 5.525p | Ordinary |
14:07:47 - 26-Aug-26 |
| Buy* | 11,628 | 5.8995p | Ordinary |
13:16:36 - 26-Aug-26 |
| Buy* | 17,500 | 5.885p | Ordinary |
12:33:46 - 26-Aug-26 |
| Buy* | 16,874 | 5.885p | Ordinary |
12:29:22 - 26-Aug-26 |
| Buy* | 5,000 | 5.889p | Ordinary |
11:57:26 - 26-Aug-26 |
| Buy* | 6,469 | 6.00p | Ordinary |
11:25:21 - 26-Aug-26 |
| Buy* | 3,500 | 5.889p | Ordinary |
11:02:35 - 26-Aug-26 |
| Buy* | 8,333 | 6.00p | Ordinary |
09:56:23 - 26-Aug-26 |
| Buy* | 5 | 6.00p | Ordinary |
08:32:06 - 26-Aug-26 |
| Buy* | 100,263 | 5.8475p | Ordinary |
08:02:07 - 26-Aug-26 |
| Buy* | 200 | 6.00p | SI Trade |
08:00:46 - 26-Aug-26 |
| Buy* | 20 | 6.00p | SI Trade |
08:00:46 - 26-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:00:46 - 26-Aug-26 |
| Buy* | 166 | 6.00p | SI Trade |
08:00:46 - 26-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:00:46 - 26-Aug-26 |
| Sell* | 16 | 5.50p | SI Trade |
15:36:17 - 25-Aug-26 |
| Buy* | 22 | 6.00p | SI Trade |
15:36:17 - 25-Aug-26 |
| Sell* | 99,423 | 5.585p | Ordinary |
15:36:06 - 25-Aug-26 |
| Buy* | 17,033 | 5.8475p | Ordinary |
15:31:22 - 25-Aug-26 |
| Buy* | 7,499 | 6.00p | Ordinary |
15:24:18 - 25-Aug-26 |
| Sell* | 250,000 | 5.555p | Ordinary |
15:16:11 - 25-Aug-26 |
| Sell* | 250,000 | 5.555p | Ordinary |
15:14:51 - 25-Aug-26 |
| Buy* | 8,356 | 5.90p | Ordinary |
14:53:07 - 25-Aug-26 |
| Sell* | 1,099 | 5.555p | Ordinary |
14:51:01 - 25-Aug-26 |
| Sell* | 15,000 | 5.585p | Ordinary |
14:23:13 - 25-Aug-26 |
| Buy* | 200 | 6.00p | SI Trade |
12:28:05 - 25-Aug-26 |
| Sell* | 47 | 5.50p | SI Trade |
12:28:05 - 25-Aug-26 |
| Sell* | 200,000 | 5.70p | Ordinary |
12:27:39 - 25-Aug-26 |
| Sell* | 1,000 | 5.7111p | Ordinary |
11:53:58 - 25-Aug-26 |
| Sell* | 143,884 | 5.8058p | Ordinary |
10:54:38 - 25-Aug-26 |
| Sell* | 99,000 | 5.825p | Ordinary |
10:19:41 - 25-Aug-26 |
| Buy* | 31 | 6.30p | Ordinary |
09:52:08 - 25-Aug-26 |
| Sell* | 5 | 5.825p | Ordinary |
09:49:21 - 25-Aug-26 |
| Sell* | 3,000 | 5.825p | Ordinary |
09:44:43 - 25-Aug-26 |
| Sell* | 765 | 5.50p | SI Trade |
09:23:49 - 25-Aug-26 |
| Sell* | 111 | 5.50p | SI Trade |
09:23:49 - 25-Aug-26 |
| Sell* | 1,923 | 5.50p | SI Trade |
09:23:49 - 25-Aug-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:23:49 - 25-Aug-26 |
| Buy* | 1,448 | 6.25p | Ordinary |
09:06:16 - 25-Aug-26 |
| Buy* | 64,451 | 6.20p | Ordinary |
08:11:37 - 25-Aug-26 |
| Buy* | 1,400 | 6.26p | Suspected BUY Trade |
16:35:05 - 24-Aug-26 |
| Sell* | 100,000 | 5.90p | Ordinary |
16:01:23 - 24-Aug-26 |
| Sell* | 1,005 | 5.90p | Ordinary |
11:31:21 - 24-Aug-26 |
| Sell* | 4,385 | 5.70p | Ordinary |
09:33:11 - 24-Aug-26 |
| Buy* | 31 | 6.30p | SI Trade |
09:33:09 - 24-Aug-26 |
| Buy* | 97 | 6.30p | SI Trade |
09:33:09 - 24-Aug-26 |
| Sell* | 57 | 5.70p | SI Trade |
09:33:09 - 24-Aug-26 |
| Sell* | 17 | 5.70p | SI Trade |
09:33:09 - 24-Aug-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:33:09 - 24-Aug-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:33:09 - 24-Aug-26 |
| Sell* | 21 | 5.70p | SI Trade |
09:33:09 - 24-Aug-26 |
| Sell* | 4,634 | 5.70p | SI Trade |
09:33:09 - 24-Aug-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:33:09 - 24-Aug-26 |
| Buy* | 95 | 6.30p | SI Trade |
09:33:09 - 24-Aug-26 |
| Buy* | 158 | 6.30p | SI Trade |
09:33:09 - 24-Aug-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:33:09 - 24-Aug-26 |
| Buy* | 79 | 6.30p | SI Trade |
09:33:09 - 24-Aug-26 |
| Unknown* | 341 | 6.00p | Ordinary |
08:47:03 - 24-Aug-26 |
| Sell* | 16 | 5.70p | Ordinary |
08:38:11 - 24-Aug-26 |
| Buy* | 317 | 6.30p | Ordinary |
08:33:49 - 24-Aug-26 |
| Sell* | 433 | 5.70p | Ordinary |
08:33:13 - 24-Aug-26 |
| Unknown* | 5,357 | 6.00p | Ordinary |
08:32:14 - 24-Aug-26 |
| Buy* | 2,380 | 6.30p | Ordinary |
08:31:05 - 24-Aug-26 |
| Buy* | 39,936 | 6.25p | Ordinary |
08:20:26 - 24-Aug-26 |
| Sell* | 2,442 | 5.913p | Ordinary |
08:18:58 - 24-Aug-26 |
| Buy* | 150,000 | 6.19p | Ordinary |
08:16:00 - 24-Aug-26 |
| Buy* | 13,000 | 6.25p | Ordinary |
08:03:52 - 24-Aug-26 |
| Sell* | 4,386 | 5.86125p | Ordinary |
08:03:51 - 24-Aug-26 |
| Unknown* | 150,000 | 6.00p | Ordinary |
17:23:24 - 21-Aug-26 |
| Sell* | 150,000 | 5.975p | Ordinary |
16:27:21 - 21-Aug-26 |
| Unknown* | 500,000 | 6.00p | Ordinary |
16:26:58 - 21-Aug-26 |
| Sell* | 200 | 5.70p | Ordinary |
16:24:26 - 21-Aug-26 |
| Sell* | 16,736 | 5.975p | Ordinary |
16:23:17 - 21-Aug-26 |
| Sell* | 1,975 | 5.975p | Ordinary |
16:18:34 - 21-Aug-26 |
| Sell* | 3,509 | 5.86125p | Ordinary |
15:11:53 - 21-Aug-26 |
| Unknown* | 300,000 | 6.00p | Ordinary |
15:07:27 - 21-Aug-26 |
| Unknown* | -300,000 | 6.00p | Ordinary Correction |
15:07:27 - 21-Aug-26 |
| Unknown* | 300,000 | 6.00p | Ordinary |
15:07:27 - 21-Aug-26 |
| Sell* | 1,576 | 5.50p | Ordinary |
13:00:55 - 21-Aug-26 |
| Sell* | 23,500 | 5.6333p | Ordinary |
12:44:33 - 21-Aug-26 |
| Buy* | 4,000 | 5.975p | Ordinary |
12:35:48 - 21-Aug-26 |
| Sell* | 3,000 | 5.6333p | Ordinary |
12:29:26 - 21-Aug-26 |
| Sell* | 5,032 | 5.6255p | Ordinary |
12:25:11 - 21-Aug-26 |
| Buy* | 20,000 | 5.90p | Ordinary |
12:01:57 - 21-Aug-26 |
| Sell* | 4,515 | 5.6255p | Ordinary |
11:12:43 - 21-Aug-26 |
| Buy* | 30,390 | 5.90p | Ordinary |
10:41:40 - 21-Aug-26 |
| Buy* | 16,831 | 5.90p | Ordinary |
10:40:25 - 21-Aug-26 |
| Buy* | 33,924 | 5.875p | Ordinary |
10:39:26 - 21-Aug-26 |
| Buy* | 16,954 | 5.875p | Ordinary |
09:26:17 - 21-Aug-26 |
| Buy* | 105,121 | 5.83p | Ordinary |
09:06:13 - 21-Aug-26 |
| Buy* | 5,565 | 5.875p | Ordinary |
08:57:39 - 21-Aug-26 |
| Buy* | 85,644 | 5.83p | Ordinary |
08:17:29 - 21-Aug-26 |
| Buy* | 20,000 | 5.849p | Ordinary |
08:14:59 - 21-Aug-26 |
| Sell* | 3,490 | 5.50p | Ordinary |
08:06:56 - 21-Aug-26 |
| Sell* | 2,034 | 5.50p | SI Trade |
08:06:53 - 21-Aug-26 |
| Sell* | 1,159 | 5.50p | SI Trade |
08:06:53 - 21-Aug-26 |
| Buy* | 321 | 6.00p | SI Trade |
08:06:53 - 21-Aug-26 |
| Sell* | 1,552 | 5.50p | SI Trade |
08:06:53 - 21-Aug-26 |
| Buy* | 883 | 6.00p | SI Trade |
08:06:53 - 21-Aug-26 |
| Sell* | 74 | 5.50p | SI Trade |
08:06:53 - 21-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:06:53 - 21-Aug-26 |
| Sell* | 139 | 5.50p | SI Trade |
08:06:53 - 21-Aug-26 |
| Sell* | 110,000 | 5.58p | Ordinary |
08:06:44 - 21-Aug-26 |
| Buy* | 50,000 | 5.849p | Ordinary |
16:26:33 - 20-Aug-26 |
| Sell* | 22 | 5.51p | Ordinary |
16:08:46 - 20-Aug-26 |
| Buy* | 2,229 | 5.849p | Ordinary |
14:32:40 - 20-Aug-26 |
| Sell* | 100,000 | 5.675p | Ordinary |
14:01:35 - 20-Aug-26 |
| Buy* | 110,570 | 5.875p | Ordinary |
13:10:43 - 20-Aug-26 |
| Sell* | 200,000 | 5.58p | Ordinary |
12:55:13 - 20-Aug-26 |
| Buy* | 4,966 | 5.90p | Ordinary |
11:28:39 - 20-Aug-26 |
| Buy* | 5,814 | 5.90p | Ordinary |
11:28:10 - 20-Aug-26 |
| Buy* | 23,000 | 5.90p | Ordinary |
11:08:33 - 20-Aug-26 |
| Buy* | 730 | 5.96p | Ordinary |
10:45:25 - 20-Aug-26 |
| Buy* | 1,038 | 5.97p | Ordinary |
10:40:25 - 20-Aug-26 |
| Buy* | 2,726 | 6.00p | Ordinary |
10:38:37 - 20-Aug-26 |
| Buy* | 2,974 | 6.00p | SI Trade |
10:38:37 - 20-Aug-26 |
| Sell* | 122,906 | 5.65p | Ordinary |
10:23:23 - 20-Aug-26 |
| Buy* | 8,355 | 5.99p | Ordinary |
10:13:55 - 20-Aug-26 |
| Buy* | 25 | 6.30p | Ordinary |
09:57:34 - 20-Aug-26 |
| Buy* | 8,281 | 5.99p | Ordinary |
09:13:59 - 20-Aug-26 |
| Sell* | 3,680 | 5.50p | Ordinary |
08:45:26 - 20-Aug-26 |
| Sell* | 36 | 5.50p | SI Trade |
08:43:59 - 20-Aug-26 |
| Sell* | 750 | 5.50p | SI Trade |
08:43:59 - 20-Aug-26 |
| Buy* | 15 | 6.30p | SI Trade |
08:43:59 - 20-Aug-26 |
| Sell* | 16,975 | 5.85p | Ordinary |
08:31:30 - 20-Aug-26 |
| Buy* | 20 | 6.30p | Ordinary |
08:30:20 - 20-Aug-26 |
| Sell* | 2,000 | 5.631p | Ordinary |
08:22:10 - 20-Aug-26 |
| Buy* | 238 | 6.30p | Ordinary |
08:01:17 - 20-Aug-26 |
| Buy* | 100 | 6.26p | Suspected BUY Trade |
16:35:00 - 19-Aug-26 |
| Sell* | 29,376 | 5.85p | Ordinary |
16:29:34 - 19-Aug-26 |
| Sell* | 20,000 | 5.628p | Ordinary |
16:20:26 - 19-Aug-26 |
| Sell* | 16,975 | 5.85p | Ordinary |
16:15:53 - 19-Aug-26 |
| Sell* | 2,909 | 5.50p | SI Trade |
16:09:27 - 19-Aug-26 |
| Sell* | 6,013 | 5.50p | Ordinary |
16:08:32 - 19-Aug-26 |
| Sell* | 2,590 | 5.50p | SI Trade |
16:08:31 - 19-Aug-26 |
| Buy* | 13 | 6.30p | SI Trade |
16:08:31 - 19-Aug-26 |
| Sell* | 2,433 | 5.50p | SI Trade |
16:08:31 - 19-Aug-26 |
| Buy* | 36 | 6.30p | SI Trade |
16:08:31 - 19-Aug-26 |
| Sell* | 50,000 | 5.73p | Ordinary |
16:08:15 - 19-Aug-26 |
| Sell* | 387 | 5.715p | Ordinary |
15:48:58 - 19-Aug-26 |
| Sell* | 10,701 | 5.85p | Ordinary |
15:34:35 - 19-Aug-26 |
| Sell* | 8,555 | 5.85p | Ordinary |
15:30:45 - 19-Aug-26 |
| Sell* | 12,756 | 5.715p | Ordinary |
14:53:34 - 19-Aug-26 |
| Buy* | 1,400 | 6.52p | Suspected BUY Trade |
14:00:26 - 19-Aug-26 |
| Sell* | 48,085 | 5.8666p | Ordinary |
13:56:16 - 19-Aug-26 |
| Sell* | 118 | 5.70p | SI Trade |
13:41:49 - 19-Aug-26 |
| Sell* | 20 | 5.70p | SI Trade |
13:41:49 - 19-Aug-26 |
| Sell* | 100,000 | 5.88p | Ordinary |
13:35:27 - 19-Aug-26 |
| Sell* | 20,000 | 5.88p | Ordinary |
12:30:35 - 19-Aug-26 |
| Sell* | 2 | 5.70p | Ordinary |
12:02:01 - 19-Aug-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
11:02:55 - 19-Aug-26 |
| Sell* | 8,165 | 6.075p | Ordinary |
10:33:35 - 19-Aug-26 |
| Sell* | 150,000 | 5.8575p | Ordinary |
10:31:50 - 19-Aug-26 |
| Buy* | 2,566 | 6.12p | Ordinary |
10:28:32 - 19-Aug-26 |
| Sell* | 3,227 | 5.8666p | Ordinary |
10:26:12 - 19-Aug-26 |
| Sell* | 238 | 5.70p | Ordinary |
09:58:23 - 19-Aug-26 |
| Sell* | 15,810 | 5.855p | Ordinary |
09:37:24 - 19-Aug-26 |
| Sell* | 8,500 | 5.855p | Ordinary |
09:34:42 - 19-Aug-26 |
| Buy* | 1,601 | 6.15p | Ordinary |
09:01:52 - 19-Aug-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:17:32 - 19-Aug-26 |
| Sell* | 20 | 5.70p | SI Trade |
08:17:32 - 19-Aug-26 |
| Sell* | 644 | 5.70p | SI Trade |
08:17:32 - 19-Aug-26 |
| Buy* | 250 | 6.50p | SI Trade |
08:17:32 - 19-Aug-26 |
| Buy* | 323 | 6.50p | SI Trade |
08:17:32 - 19-Aug-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:17:32 - 19-Aug-26 |
| Buy* | 16,260 | 6.15p | Ordinary |
08:07:56 - 19-Aug-26 |
| Sell* | 2,632 | 5.83p | Ordinary |
08:01:38 - 19-Aug-26 |
| Sell* | 29,828 | 5.825p | Ordinary |
16:29:17 - 18-Aug-26 |
| Sell* | 10,349 | 5.75p | Ordinary |
16:22:11 - 18-Aug-26 |