| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 6.34p | Uncrossing Trade |
16:35:10 - 24-Jun-26 |
| Buy* | 199 | 7.00p | SI Trade |
16:11:48 - 24-Jun-26 |
| Buy* | 428 | 7.00p | SI Trade |
16:11:48 - 24-Jun-26 |
| Buy* | 7 | 7.00p | Ordinary |
16:10:23 - 24-Jun-26 |
| Buy* | 100,000 | 6.695p | Ordinary |
15:05:16 - 24-Jun-26 |
| Buy* | 150,000 | 6.70p | Ordinary |
14:35:40 - 24-Jun-26 |
| Buy* | 14,865 | 6.70p | Ordinary |
13:37:38 - 24-Jun-26 |
| Buy* | 28 | 7.00p | Ordinary |
12:21:38 - 24-Jun-26 |
| Buy* | 142 | 7.00p | Ordinary |
11:49:14 - 24-Jun-26 |
| Buy* | 21,550 | 6.70p | Ordinary |
11:34:38 - 24-Jun-26 |
| Buy* | 14,835 | 6.70p | Ordinary |
11:28:04 - 24-Jun-26 |
| Buy* | 16,328 | 6.70p | Ordinary |
11:24:40 - 24-Jun-26 |
| Buy* | 13,201 | 6.70p | Ordinary |
11:15:38 - 24-Jun-26 |
| Sell* | 76 | 6.3001p | Ordinary |
11:11:25 - 24-Jun-26 |
| Buy* | 71 | 7.00p | Ordinary |
10:54:17 - 24-Jun-26 |
| Sell* | 1,821 | 6.3001p | Ordinary |
10:35:34 - 24-Jun-26 |
| Sell* | 200,000 | 6.27p | Ordinary |
08:44:48 - 24-Jun-26 |
| Sell* | 80 | 6.00p | SI Trade |
08:08:31 - 24-Jun-26 |
| Buy* | 80 | 7.00p | SI Trade |
08:08:31 - 24-Jun-26 |
| Sell* | 2,038 | 6.00p | SI Trade |
08:08:31 - 24-Jun-26 |
| Sell* | 55,000 | 6.34p | Uncrossing Trade |
16:35:19 - 23-Jun-26 |
| Sell* | 18,000 | 6.3001p | Ordinary |
16:22:33 - 23-Jun-26 |
| Sell* | 150,000 | 6.45p | Ordinary |
16:21:54 - 23-Jun-26 |
| Sell* | 77,519 | 6.45p | Ordinary |
16:21:29 - 23-Jun-26 |
| Sell* | 20,000 | 6.45p | Ordinary |
16:19:53 - 23-Jun-26 |
| Sell* | 54,229 | 6.25p | Ordinary |
16:15:58 - 23-Jun-26 |
| Unknown* | 153 | 6.50p | SI Trade |
16:12:27 - 23-Jun-26 |
| Unknown* | 500 | 6.50p | SI Trade |
16:12:27 - 23-Jun-26 |
| Unknown* | 259 | 6.50p | SI Trade |
16:12:27 - 23-Jun-26 |
| Unknown* | 199 | 6.50p | SI Trade |
16:12:27 - 23-Jun-26 |
| Buy* | 1,113 | 6.50p | Ordinary |
16:10:26 - 23-Jun-26 |
| Unknown* | 0 | 6.50p | SI Trade |
16:10:25 - 23-Jun-26 |
| Unknown* | 0 | 6.00p | SI Trade |
16:10:25 - 23-Jun-26 |
| Buy* | 20,000 | 6.45p | Ordinary |
16:02:30 - 23-Jun-26 |
| Buy* | 62,000 | 6.45p | Ordinary |
15:54:38 - 23-Jun-26 |
| Sell* | 19,200 | 6.20p | Ordinary |
15:32:42 - 23-Jun-26 |
| Buy* | 3,814 | 6.45p | Ordinary |
15:27:50 - 23-Jun-26 |
| Buy* | 77,286 | 6.45p | Ordinary |
15:25:24 - 23-Jun-26 |
| Buy* | 10,000 | 6.45p | Ordinary |
15:15:01 - 23-Jun-26 |
| Buy* | 7,644 | 6.45p | Ordinary |
15:14:54 - 23-Jun-26 |
| Buy* | 2,500 | 6.45p | Ordinary |
15:05:03 - 23-Jun-26 |
| Buy* | 1,000 | 6.45p | Ordinary |
14:59:48 - 23-Jun-26 |
| Buy* | 2,000 | 6.45p | Ordinary |
14:59:09 - 23-Jun-26 |
| Buy* | 4,000 | 6.45p | Ordinary |
14:56:56 - 23-Jun-26 |
| Buy* | 213 | 6.50p | SI Trade |
14:56:55 - 23-Jun-26 |
| Sell* | 276,141 | 6.2667p | Ordinary |
14:47:41 - 23-Jun-26 |
| Buy* | 8,830 | 6.75p | Ordinary |
14:25:56 - 23-Jun-26 |
| Sell* | 13,610 | 6.20p | Ordinary |
14:19:29 - 23-Jun-26 |
| Buy* | 2,571 | 7.00p | Ordinary |
13:46:55 - 23-Jun-26 |
| Buy* | 5,142 | 7.00p | Ordinary |
13:45:50 - 23-Jun-26 |
| Buy* | 500 | 7.00p | SI Trade |
13:30:50 - 23-Jun-26 |
| Buy* | 400 | 7.00p | SI Trade |
13:30:50 - 23-Jun-26 |
| Sell* | 10,732 | 6.56p | Ordinary |
13:30:16 - 23-Jun-26 |
| Buy* | 10,000 | 6.875p | Ordinary |
12:38:56 - 23-Jun-26 |
| Sell* | 100,000 | 6.6663p | Ordinary |
12:12:43 - 23-Jun-26 |
| Sell* | 10 | 6.50p | Ordinary |
12:00:18 - 23-Jun-26 |
| Sell* | 1,460 | 6.50p | Ordinary |
11:48:57 - 23-Jun-26 |
| Sell* | 400 | 6.50p | SI Trade |
11:40:54 - 23-Jun-26 |
| Sell* | 122,000 | 6.55p | Ordinary |
11:40:35 - 23-Jun-26 |
| Buy* | 30,353 | 6.99p | Ordinary |
11:37:09 - 23-Jun-26 |
| Buy* | 18,383 | 6.99p | Ordinary |
10:56:05 - 23-Jun-26 |
| Sell* | 200,000 | 6.77p | Ordinary |
10:33:43 - 23-Jun-26 |
| Buy* | 71,371 | 7.00p | Ordinary |
10:08:11 - 23-Jun-26 |
| Buy* | 1,821 | 7.00p | Ordinary |
10:02:48 - 23-Jun-26 |
| Buy* | 10 | 7.30p | Ordinary |
09:51:51 - 23-Jun-26 |
| Buy* | 10 | 7.30p | Ordinary |
09:51:46 - 23-Jun-26 |
| Sell* | 1,230 | 6.50p | SI Trade |
09:42:17 - 23-Jun-26 |
| Buy* | 604 | 7.30p | SI Trade |
09:42:17 - 23-Jun-26 |
| Buy* | 203 | 7.30p | SI Trade |
09:42:17 - 23-Jun-26 |
| Buy* | 5,293 | 7.50p | Ordinary |
09:40:44 - 23-Jun-26 |
| Sell* | 20,000 | 6.856p | Ordinary |
09:39:52 - 23-Jun-26 |
| Buy* | 1,500 | 7.14p | Ordinary |
09:33:30 - 23-Jun-26 |
| Buy* | 53 | 7.50p | Ordinary |
09:31:08 - 23-Jun-26 |
| Buy* | 1,161 | 7.50p | SI Trade |
09:09:26 - 23-Jun-26 |
| Sell* | 1,800 | 6.50p | SI Trade |
09:09:26 - 23-Jun-26 |
| Buy* | 48 | 7.50p | SI Trade |
09:09:26 - 23-Jun-26 |
| Sell* | 10,000 | 6.8261p | Ordinary |
09:09:12 - 23-Jun-26 |
| Buy* | 89 | 7.50p | SI Trade |
08:25:17 - 23-Jun-26 |
| Buy* | 387 | 7.50p | SI Trade |
08:25:17 - 23-Jun-26 |
| Buy* | 31 | 7.50p | SI Trade |
08:25:17 - 23-Jun-26 |
| Buy* | 39 | 7.50p | SI Trade |
08:25:17 - 23-Jun-26 |
| Buy* | 666 | 7.50p | SI Trade |
08:25:17 - 23-Jun-26 |
| Sell* | 15 | 6.50p | SI Trade |
08:25:17 - 23-Jun-26 |
| Sell* | 231 | 6.50p | SI Trade |
08:25:17 - 23-Jun-26 |
| Sell* | 1,572 | 6.50p | SI Trade |
08:25:17 - 23-Jun-26 |
| Sell* | 129 | 6.50p | SI Trade |
08:25:17 - 23-Jun-26 |
| Sell* | 7,046 | 6.8261p | Ordinary |
08:00:28 - 23-Jun-26 |
| Buy* | 16,000 | 7.00p | Ordinary |
16:20:00 - 22-Jun-26 |
| Buy* | 15,000 | 7.25p | Ordinary |
15:54:13 - 22-Jun-26 |
| Buy* | 66 | 7.50p | Ordinary |
15:52:24 - 22-Jun-26 |
| Buy* | 100,000 | 7.038p | Ordinary |
15:32:53 - 22-Jun-26 |
| Buy* | 50,000 | 7.038p | Ordinary |
15:31:45 - 22-Jun-26 |
| Sell* | 7,742 | 6.8261p | Ordinary |
15:23:05 - 22-Jun-26 |
| Buy* | 40,751 | 7.038p | Ordinary |
14:38:09 - 22-Jun-26 |
| Buy* | 6,799 | 7.295p | Ordinary |
13:24:17 - 22-Jun-26 |
| Sell* | 20 | 6.75p | Ordinary |
13:12:43 - 22-Jun-26 |
| Sell* | 200 | 6.50p | SI Trade |
12:04:06 - 22-Jun-26 |
| Sell* | 175 | 6.50p | SI Trade |
12:04:06 - 22-Jun-26 |
| Sell* | 51 | 6.50p | SI Trade |
12:04:06 - 22-Jun-26 |
| Buy* | 34 | 7.50p | SI Trade |
12:04:06 - 22-Jun-26 |
| Buy* | 150,000 | 7.028p | Ordinary |
10:10:04 - 22-Jun-26 |
| Buy* | 50,000 | 7.025p | Ordinary |
10:05:15 - 22-Jun-26 |
| Buy* | 5,000 | 7.025p | Ordinary |
09:54:34 - 22-Jun-26 |
| Buy* | 18,037 | 7.025p | Ordinary |
09:44:57 - 22-Jun-26 |
| Buy* | 14,100 | 7.01p | Ordinary |
09:22:08 - 22-Jun-26 |
| Buy* | 347 | 7.50p | SI Trade |
09:00:18 - 22-Jun-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:00:18 - 22-Jun-26 |
| Buy* | 500 | 7.50p | SI Trade |
09:00:18 - 22-Jun-26 |
| Buy* | 1,000 | 7.50p | SI Trade |
09:00:18 - 22-Jun-26 |
| Buy* | 333 | 7.50p | SI Trade |
09:00:18 - 22-Jun-26 |
| Sell* | 61 | 6.50p | SI Trade |
09:00:18 - 22-Jun-26 |
| Buy* | 368 | 7.50p | SI Trade |
09:00:18 - 22-Jun-26 |
| Buy* | 399 | 7.50p | SI Trade |
09:00:18 - 22-Jun-26 |
| Sell* | 1,726 | 6.50p | SI Trade |
09:00:18 - 22-Jun-26 |
| Sell* | 234 | 6.50p | SI Trade |
09:00:18 - 22-Jun-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
08:59:40 - 22-Jun-26 |
| Buy* | 13 | 7.50p | Ordinary |
08:37:07 - 22-Jun-26 |
| Sell* | 515 | 6.50p | Ordinary |
08:33:03 - 22-Jun-26 |
| Buy* | 250,000 | 7.30p | Ordinary |
08:23:26 - 22-Jun-26 |
| Buy* | 3,960 | 7.475p | Ordinary |
08:18:28 - 22-Jun-26 |
| Buy* | 147 | 7.48p | Ordinary |
08:00:22 - 22-Jun-26 |
| Buy* | 68,493 | 7.30p | Ordinary |
15:41:52 - 19-Jun-26 |
| Buy* | 135,713 | 7.00p | Ordinary |
14:28:43 - 19-Jun-26 |
| Buy* | 3,040 | 7.50p | Ordinary |
14:21:42 - 19-Jun-26 |
| Sell* | 160 | 6.9353p | Ordinary |
13:00:56 - 19-Jun-26 |
| Buy* | 14,811 | 7.40p | Ordinary |
12:57:07 - 19-Jun-26 |
| Buy* | 44 | 7.50p | Ordinary |
12:31:55 - 19-Jun-26 |
| Buy* | 21,000 | 7.375p | Ordinary |
12:26:40 - 19-Jun-26 |
| Sell* | 7,500 | 6.50p | Ordinary |
12:13:39 - 19-Jun-26 |
| Buy* | 18,854 | 7.375p | Ordinary |
12:10:59 - 19-Jun-26 |
| Buy* | 66 | 7.50p | Ordinary |
11:09:07 - 19-Jun-26 |
| Sell* | 5,465 | 6.9353p | Ordinary |
10:43:50 - 19-Jun-26 |
| Sell* | 13 | 6.50p | Ordinary |
10:40:14 - 19-Jun-26 |
| Buy* | 10,006 | 7.00p | Ordinary |
10:13:20 - 19-Jun-26 |
| Buy* | 4,000 | 7.375p | Ordinary |
10:09:44 - 19-Jun-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
10:08:12 - 19-Jun-26 |
| Sell* | 5,000 | 6.9353p | Ordinary |
09:44:26 - 19-Jun-26 |
| Buy* | 3,115 | 7.50p | Ordinary |
09:23:53 - 19-Jun-26 |
| Buy* | 14,286 | 7.00p | Ordinary |
09:21:41 - 19-Jun-26 |
| Buy* | 10,793 | 7.375p | Ordinary |
09:04:03 - 19-Jun-26 |
| Buy* | 3,179 | 7.375p | Ordinary |
09:02:27 - 19-Jun-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:52:32 - 19-Jun-26 |
| Sell* | 20 | 6.50p | SI Trade |
08:52:32 - 19-Jun-26 |
| Sell* | 77 | 6.50p | SI Trade |
08:52:32 - 19-Jun-26 |
| Buy* | 20 | 7.50p | SI Trade |
08:52:32 - 19-Jun-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:52:32 - 19-Jun-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:52:32 - 19-Jun-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:52:32 - 19-Jun-26 |
| Buy* | 964 | 7.50p | SI Trade |
08:52:32 - 19-Jun-26 |
| Buy* | 1,600 | 7.48p | Ordinary |
08:49:27 - 19-Jun-26 |
| Buy* | 200 | 7.50p | Ordinary |
08:36:04 - 19-Jun-26 |
| Sell* | 6,000 | 6.50p | Ordinary |
16:13:42 - 18-Jun-26 |
| Buy* | 211,482 | 7.39p | Ordinary |
15:01:01 - 18-Jun-26 |
| Buy* | 55,000 | 7.00p | Ordinary |
14:54:18 - 18-Jun-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
14:32:08 - 18-Jun-26 |
| Buy* | 67,513 | 7.40p | Ordinary |
13:55:10 - 18-Jun-26 |
| Buy* | 66 | 7.50p | Ordinary |
13:14:25 - 18-Jun-26 |
| Sell* | 1,100 | 6.888p | Ordinary |
13:13:39 - 18-Jun-26 |
| Buy* | 66 | 7.50p | Ordinary |
13:13:05 - 18-Jun-26 |
| Sell* | 69 | 6.50p | Ordinary |
12:55:25 - 18-Jun-26 |
| Buy* | 8,400 | 7.48p | Ordinary |
12:32:16 - 18-Jun-26 |
| Buy* | 66 | 7.50p | Ordinary |
12:26:38 - 18-Jun-26 |
| Sell* | 350 | 6.50p | Ordinary |
12:25:12 - 18-Jun-26 |
| Buy* | 66 | 7.50p | Ordinary |
12:22:09 - 18-Jun-26 |
| Sell* | 12,023 | 6.50p | Ordinary |
12:19:58 - 18-Jun-26 |
| Buy* | 40,937 | 7.00p | Ordinary |
12:19:36 - 18-Jun-26 |
| Buy* | 40,871 | 7.34p | Ordinary |
12:01:06 - 18-Jun-26 |
| Sell* | 1,000 | 6.9353p | Ordinary |
11:10:12 - 18-Jun-26 |
| Buy* | 541 | 7.48p | Ordinary |
09:46:10 - 18-Jun-26 |
| Sell* | 7,623 | 6.88p | Ordinary |
09:29:17 - 18-Jun-26 |
| Sell* | 217 | 6.50p | SI Trade |
09:23:55 - 18-Jun-26 |
| Sell* | 20 | 6.50p | SI Trade |
09:23:55 - 18-Jun-26 |
| Sell* | 1,321 | 6.50p | SI Trade |
09:23:55 - 18-Jun-26 |
| Buy* | 66 | 7.50p | Ordinary |
09:02:37 - 18-Jun-26 |
| Buy* | 7,500 | 7.48p | Ordinary |
08:29:06 - 18-Jun-26 |
| Buy* | 33,930 | 7.34p | Ordinary |
08:14:39 - 18-Jun-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:11:35 - 18-Jun-26 |
| Buy* | 202 | 7.50p | SI Trade |
08:11:35 - 18-Jun-26 |
| Buy* | 100 | 7.50p | SI Trade |
08:11:35 - 18-Jun-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:11:35 - 18-Jun-26 |
| Buy* | 575 | 7.48p | Ordinary |
08:07:40 - 18-Jun-26 |
| Buy* | 6,711 | 7.375p | Ordinary |
16:07:38 - 17-Jun-26 |
| Buy* | 17,201 | 7.34p | Ordinary |
16:01:25 - 17-Jun-26 |
| Buy* | 10,200 | 7.34p | Ordinary |
16:00:27 - 17-Jun-26 |
| Buy* | 197,200 | 7.10p | Ordinary |
14:07:46 - 17-Jun-26 |
| Buy* | 2,800 | 7.25p | Ordinary |
14:02:45 - 17-Jun-26 |
| Sell* | 100,000 | 6.80p | Ordinary |
13:46:46 - 17-Jun-26 |
| Buy* | 9,000 | 7.25p | Ordinary |
13:45:11 - 17-Jun-26 |
| Sell* | 15 | 6.611p | Ordinary |
13:12:00 - 17-Jun-26 |
| Sell* | 901 | 6.611p | Ordinary |
13:10:16 - 17-Jun-26 |
| Sell* | 597 | 6.50p | SI Trade |
12:55:22 - 17-Jun-26 |
| Sell* | 15 | 6.50p | SI Trade |
12:55:22 - 17-Jun-26 |
| Buy* | 400 | 7.50p | SI Trade |
12:55:22 - 17-Jun-26 |
| Buy* | 11,211 | 7.10p | Ordinary |
12:32:57 - 17-Jun-26 |
| Sell* | 20,000 | 6.80p | Ordinary |
11:53:10 - 17-Jun-26 |
| Buy* | 3,600 | 7.50p | Ordinary |
11:22:17 - 17-Jun-26 |
| Buy* | 4,140 | 7.15p | Ordinary |
10:26:08 - 17-Jun-26 |
| Buy* | 13 | 7.50p | Ordinary |
10:23:09 - 17-Jun-26 |
| Sell* | 65,217 | 6.90p | Ordinary |
10:19:58 - 17-Jun-26 |
| Buy* | 1,259 | 7.15p | Ordinary |
10:13:28 - 17-Jun-26 |