Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71,472 4.89p Ordinary
 14:30:09 - 08-Oct-26
Sell* 3,000 4.89p Ordinary
 14:04:16 - 08-Oct-26
Sell* 222 4.50p SI Trade
 13:48:52 - 08-Oct-26
Buy* 105 5.30p SI Trade
 13:48:52 - 08-Oct-26
Buy* 159 5.30p SI Trade
 13:48:52 - 08-Oct-26
Sell* 20,327 4.89p Ordinary
 12:14:40 - 08-Oct-26
Sell* 50,000 4.76p Ordinary
 11:59:38 - 08-Oct-26
Sell* 7,943 4.89p Ordinary
 11:33:44 - 08-Oct-26
Sell* 221 4.7501p Ordinary
 11:32:53 - 08-Oct-26
Sell* 45,941 4.8975p Ordinary
 10:17:47 - 08-Oct-26
Sell* 40,784 4.894p Ordinary
 09:45:09 - 08-Oct-26
Sell* 81,651 4.894p Ordinary
 09:43:39 - 08-Oct-26
Sell* 19,000 4.7501p Ordinary
 09:41:50 - 08-Oct-26
Buy* 1,000 5.15p Ordinary
 09:11:26 - 08-Oct-26
Sell* 3,233 4.8975p Ordinary
 08:28:59 - 08-Oct-26
Sell* 17,879 4.8975p Ordinary
 08:26:00 - 08-Oct-26
Sell* 4,104 4.8975p Ordinary
 08:21:37 - 08-Oct-26
Sell* 25,000 4.7501p Ordinary
 08:18:09 - 08-Oct-26
Buy* 32 5.30p SI Trade
 08:05:42 - 08-Oct-26
Sell* 50,000 4.7501p Ordinary
 15:18:37 - 07-Oct-26
Buy* 1,000 5.15p Ordinary
 14:49:01 - 07-Oct-26
Unknown* 100,000 4.90p Ordinary
 14:42:13 - 07-Oct-26
Buy* 1,006 4.968p Ordinary
 13:43:31 - 07-Oct-26
Buy* 1,006 4.968p Ordinary
 13:42:37 - 07-Oct-26
Sell* 322,007 4.66p Ordinary
 13:37:25 - 07-Oct-26
Sell* 598 4.7501p Ordinary
 12:51:38 - 07-Oct-26
Buy* 230 5.30p SI Trade
 10:48:04 - 07-Oct-26
Buy* 137 5.30p SI Trade
 10:48:04 - 07-Oct-26
Sell* 1,841 4.7501p Ordinary
 09:37:11 - 07-Oct-26
Buy* 9,984 4.968p Ordinary
 09:13:27 - 07-Oct-26
Buy* 10,020 4.95p Ordinary
 09:13:05 - 07-Oct-26
Buy* 50,424 4.95p Ordinary
 09:12:39 - 07-Oct-26
Buy* 47,750 4.968p Ordinary
 08:36:42 - 07-Oct-26
Sell* 9,330 4.50p Ordinary
 08:05:25 - 07-Oct-26
Sell* 1,656 4.50p Ordinary
 08:00:14 - 07-Oct-26
Sell* 746 4.50p SI Trade
 08:00:13 - 07-Oct-26
Buy* 94 5.30p SI Trade
 08:00:13 - 07-Oct-26
Buy* 44 5.30p SI Trade
 08:00:13 - 07-Oct-26
Unknown* 0 4.50p SI Trade
 08:00:13 - 07-Oct-26
Buy* 9,970 4.975p Ordinary
 16:06:11 - 06-Oct-26
Sell* 150,000 4.86p Ordinary
 15:41:01 - 06-Oct-26
Sell* 1,381 4.725p Ordinary
 15:30:43 - 06-Oct-26
Buy* 4,630 5.30p Ordinary
 15:22:27 - 06-Oct-26
Sell* 296 4.50p SI Trade
 15:21:10 - 06-Oct-26
Buy* 327 5.30p SI Trade
 15:21:10 - 06-Oct-26
Sell* 122 4.50p SI Trade
 15:21:10 - 06-Oct-26
Sell* 21,558 4.81p Ordinary
 15:20:33 - 06-Oct-26
Sell* 3,271 4.80p Ordinary
 15:07:53 - 06-Oct-26
Sell* 2,901 4.81p Ordinary
 14:06:30 - 06-Oct-26
Sell* 79,555 4.855p Ordinary
 13:02:38 - 06-Oct-26
Sell* 100,000 4.8611p Ordinary
 12:50:31 - 06-Oct-26
Sell* 4,366 4.80p Ordinary
 11:52:34 - 06-Oct-26
Sell* 10,000 5.054p Ordinary
 11:07:06 - 06-Oct-26
Sell* 10,857 5.054p Ordinary
 11:01:14 - 06-Oct-26
Sell* 5,977 5.054p Ordinary
 09:52:03 - 06-Oct-26
Sell* 236 4.8611p Ordinary
 09:01:34 - 06-Oct-26
Sell* 14,661 5.054p Ordinary
 08:34:29 - 06-Oct-26
Sell* 3,621 4.8611p Ordinary
 08:05:56 - 06-Oct-26
Sell* 97,018 4.87p Ordinary
 08:02:51 - 06-Oct-26
Sell* 1,978 5.054p Ordinary
 15:05:16 - 05-Oct-26
Sell* 41,143 4.8611p Ordinary
 13:45:41 - 05-Oct-26
Sell* 10,992 4.8611p Ordinary
 13:19:39 - 05-Oct-26
Sell* 19,707 5.054p Ordinary
 13:18:26 - 05-Oct-26
Sell* 1 4.814p Ordinary
 13:09:47 - 05-Oct-26
Sell* 502 4.8611p Ordinary
 12:48:41 - 05-Oct-26
Sell* 50,000 4.855p Ordinary
 12:21:45 - 05-Oct-26
Sell* 123,878 5.07p Ordinary
 10:22:14 - 05-Oct-26
Sell* 20,741 4.855p Ordinary
 10:21:09 - 05-Oct-26
Sell* 762 4.8501p Ordinary
 09:14:43 - 05-Oct-26
Sell* 4,064 5.15p Negotiated Trade
 09:02:10 - 05-Oct-26
Sell* 4,199 5.15p Negotiated Trade
 09:02:10 - 05-Oct-26
Sell* 9,852 5.075p Ordinary
 08:26:21 - 05-Oct-26
Sell* 2,222 4.80p SI Trade
 08:17:07 - 05-Oct-26
Sell* 66 4.80p SI Trade
 08:17:07 - 05-Oct-26
Buy* 867 5.50p SI Trade
 08:17:07 - 05-Oct-26
Buy* 18 5.50p SI Trade
 08:17:07 - 05-Oct-26
Buy* 90 5.50p SI Trade
 08:17:07 - 05-Oct-26
Sell* 147 4.80p SI Trade
 08:17:07 - 05-Oct-26
Sell* 181 4.80p SI Trade
 08:17:07 - 05-Oct-26
Buy* 155 5.50p SI Trade
 08:17:07 - 05-Oct-26
Sell* 587 4.80p SI Trade
 08:17:07 - 05-Oct-26
Buy* 25 5.50p SI Trade
 08:17:07 - 05-Oct-26
Buy* 18 5.50p SI Trade
 08:17:07 - 05-Oct-26
Sell* 11,933 4.8501p Ordinary
 08:12:07 - 05-Oct-26
Sell* 2,000 4.8501p Ordinary
 08:10:43 - 05-Oct-26
Sell* 17,104 5.075p Ordinary
 08:08:17 - 05-Oct-26
Sell* 7,803 5.075p Ordinary
 16:29:53 - 02-Oct-26
Sell* 23,645 5.075p Ordinary
 16:21:07 - 02-Oct-26
Buy* 1,000 5.20p Ordinary
 16:15:20 - 02-Oct-26
Sell* 10,000 5.075p Ordinary
 16:10:52 - 02-Oct-26
Buy* 7,604 5.26p Ordinary
 16:03:21 - 02-Oct-26
Sell* 3,539 4.8501p Ordinary
 15:49:18 - 02-Oct-26
Sell* 1,175 4.8501p Ordinary
 15:43:28 - 02-Oct-26
Sell* 30,240 5.075p Ordinary
 15:22:38 - 02-Oct-26
Sell* 809 4.825p Ordinary
 14:46:07 - 02-Oct-26
Sell* 8,233 5.075p Ordinary
 14:40:02 - 02-Oct-26
Sell* 49,187 5.075p Ordinary
 14:14:52 - 02-Oct-26
Sell* 20,000 5.0887p Ordinary
 13:12:07 - 02-Oct-26
Sell* 5,660 5.0887p Ordinary
 12:54:19 - 02-Oct-26
Sell* 65,274 5.10p Ordinary
 12:40:05 - 02-Oct-26
Sell* 19,853 5.10p Ordinary
 12:11:30 - 02-Oct-26
Sell* 454 4.825p Ordinary
 11:58:41 - 02-Oct-26
Sell* 300,000 4.80p Ordinary
 11:28:09 - 02-Oct-26
Sell* 250,000 5.00p Ordinary
 11:06:48 - 02-Oct-26
Unknown* 250,000 5.00p Ordinary
 11:06:48 - 02-Oct-26
Unknown* -250,000 5.00p Ordinary
Correction
 11:06:48 - 02-Oct-26
Buy* 2,345 5.30p Ordinary
 10:06:26 - 02-Oct-26
Sell* 38,757 5.15p Ordinary
 10:05:51 - 02-Oct-26
Buy* 41 5.50p SI Trade
 10:04:39 - 02-Oct-26
Buy* 18 5.50p SI Trade
 10:04:39 - 02-Oct-26
Sell* 20 4.80p SI Trade
 10:04:39 - 02-Oct-26
Buy* 181 5.50p SI Trade
 10:04:39 - 02-Oct-26
Sell* 889 4.80p SI Trade
 10:04:39 - 02-Oct-26
Buy* 18 5.50p SI Trade
 10:04:39 - 02-Oct-26
Buy* 21 5.50p SI Trade
 10:04:39 - 02-Oct-26
Buy* 758 5.50p SI Trade
 10:04:39 - 02-Oct-26
Buy* 168 5.50p SI Trade
 10:04:39 - 02-Oct-26
Buy* 45 5.50p SI Trade
 10:04:39 - 02-Oct-26
Buy* 654 5.50p SI Trade
 10:04:39 - 02-Oct-26
Sell* 425 4.80p SI Trade
 10:04:39 - 02-Oct-26
Buy* 18 5.50p SI Trade
 10:04:39 - 02-Oct-26
Sell* 980 4.80p SI Trade
 10:04:39 - 02-Oct-26
Unknown* 0 5.50p SI Trade
 10:04:39 - 02-Oct-26
Buy* 18 5.50p SI Trade
 10:04:39 - 02-Oct-26
Sell* 60 4.80p SI Trade
 10:04:39 - 02-Oct-26
Buy* 58,458 5.125p Ordinary
 10:04:19 - 02-Oct-26
Buy* 19,434 5.125p Ordinary
 10:03:09 - 02-Oct-26
Sell* 256,636 5.0475p Ordinary
 09:23:03 - 02-Oct-26
Sell* 29,695 5.0475p Ordinary
 09:19:13 - 02-Oct-26
Buy* 469 5.50p Ordinary
 09:05:07 - 02-Oct-26
Sell* 7,825 5.0475p Ordinary
 08:13:39 - 02-Oct-26
Sell* 98,872 5.05p Ordinary
 15:36:20 - 01-Oct-26
Sell* 52,000 4.979p Ordinary
 15:12:42 - 01-Oct-26
Sell* 2,600 5.00p Ordinary
 15:04:22 - 01-Oct-26
Sell* 2,500 5.00p Ordinary
 15:01:34 - 01-Oct-26
Sell* 14,000 5.00p Ordinary
 14:59:12 - 01-Oct-26
Sell* 56,236 4.979p Ordinary
 14:58:10 - 01-Oct-26
Sell* 26,000 5.00p Ordinary
 14:40:40 - 01-Oct-26
Sell* 64,650 4.95p Ordinary
 14:32:41 - 01-Oct-26
Sell* 10,101 4.95p Ordinary
 14:06:35 - 01-Oct-26
Sell* 15,000 4.95p Ordinary
 14:03:51 - 01-Oct-26
Sell* 7,900 4.725p Ordinary
 14:03:04 - 01-Oct-26
Sell* 20,717 4.751p Ordinary
 13:59:12 - 01-Oct-26
Sell* 42,097 4.751p Ordinary
 13:56:58 - 01-Oct-26
Sell* 4,581 5.00p Ordinary
 13:55:58 - 01-Oct-26
Buy* 290 5.50p Ordinary
 13:39:45 - 01-Oct-26
Sell* 1,000 5.00p Ordinary
 13:31:25 - 01-Oct-26
Sell* 785 4.751p Ordinary
 13:30:57 - 01-Oct-26
Sell* 136,434 4.979p Ordinary
 13:05:45 - 01-Oct-26
Sell* 88,888 4.90p Ordinary
 12:50:42 - 01-Oct-26
Sell* 1,281 4.751p Ordinary
 12:50:10 - 01-Oct-26
Sell* 51,003 4.888p Ordinary
 12:47:13 - 01-Oct-26
Sell* 12,951 4.888p Ordinary
 12:38:07 - 01-Oct-26
Sell* 12,951 4.888p Ordinary
 12:35:42 - 01-Oct-26
Buy* 18 5.50p SI Trade
 12:00:44 - 01-Oct-26
Sell* 50 4.70p SI Trade
 12:00:44 - 01-Oct-26
Unknown* 0 4.70p SI Trade
 12:00:44 - 01-Oct-26
Buy* 31 5.50p SI Trade
 12:00:44 - 01-Oct-26
Buy* 90 5.50p SI Trade
 12:00:44 - 01-Oct-26
Sell* 35,723 4.888p Ordinary
 09:42:25 - 01-Oct-26
Sell* 6,055 4.888p Ordinary
 09:41:47 - 01-Oct-26
Sell* 50,826 4.90p Ordinary
 09:39:33 - 01-Oct-26
Sell* 2,000 5.09p Ordinary
 09:03:05 - 01-Oct-26
Sell* 13 4.70p Ordinary
 08:38:49 - 01-Oct-26
Sell* 40,674 4.90p Ordinary
 08:37:36 - 01-Oct-26
Buy* 13 5.50p Ordinary
 08:36:46 - 01-Oct-26
Buy* 5 5.50p Ordinary
 08:30:53 - 01-Oct-26
Sell* 10,206 4.90p Ordinary
 08:00:13 - 01-Oct-26
Sell* 25,000 4.75p Uncrossing Trade
 16:35:22 - 30-Sep-26
Sell* 200,000 5.00p Ordinary
 16:25:23 - 30-Sep-26
Sell* 239,511 4.777p Ordinary
 16:25:00 - 30-Sep-26
Sell* 208,045 4.81p Ordinary
 16:24:44 - 30-Sep-26
Sell* 312,026 4.81p Ordinary
 16:24:20 - 30-Sep-26
Sell* 30,000 4.81p Ordinary
 16:19:40 - 30-Sep-26
Sell* 30,111 4.95p Ordinary
 14:53:52 - 30-Sep-26
Sell* 5,776 4.70p Ordinary
 14:04:01 - 30-Sep-26
Sell* 50,100 4.98p Ordinary
 13:13:03 - 30-Sep-26
Sell* 60 4.99p Ordinary
 12:26:29 - 30-Sep-26
Sell* 300 4.99p Ordinary
 12:03:25 - 30-Sep-26
Sell* 375 4.8001p Ordinary
 11:03:57 - 30-Sep-26
Sell* 500 4.8001p Ordinary
 10:54:04 - 30-Sep-26
Sell* 66,052 4.99p Ordinary
 09:56:48 - 30-Sep-26
Sell* 2,310 4.99p Ordinary
 09:21:54 - 30-Sep-26
Buy* 18 5.50p SI Trade
 09:20:55 - 30-Sep-26
Buy* 87 5.50p SI Trade
 09:20:55 - 30-Sep-26
Buy* 181 5.50p SI Trade
 09:20:55 - 30-Sep-26
Buy* 82 5.50p SI Trade
 09:20:55 - 30-Sep-26
Buy* 36 5.50p SI Trade
 09:20:55 - 30-Sep-26
Sell* 100 4.70p SI Trade
 09:20:55 - 30-Sep-26
Sell* 18 4.70p SI Trade
 09:20:55 - 30-Sep-26
Buy* 222 5.50p SI Trade
 09:20:55 - 30-Sep-26
Sell* 89 4.70p SI Trade
 09:20:55 - 30-Sep-26
Sell* 5,000 4.99p Ordinary
 09:01:51 - 30-Sep-26
Buy* 87 5.50p Ordinary
 08:53:15 - 30-Sep-26
Buy* 36 5.50p Ordinary
 08:51:36 - 30-Sep-26
Sell* 16,000 4.99p Ordinary
 08:38:00 - 30-Sep-26
Sell* 200,000 5.00p Ordinary
 08:37:21 - 30-Sep-26
Sell* 1,746 4.70p Ordinary
 14:50:23 - 29-Sep-26
Sell* 8,144 4.77p Ordinary
 14:38:34 - 29-Sep-26
Sell* 15,000 5.00p Ordinary
 14:38:32 - 29-Sep-26
FTSE 100 Latest
Value10,467.08
Change8.58