| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,344 | 7.465p | Ordinary |
15:58:06 - 03-Jun-26 |
| Buy* | 6,329 | 7.79p | Ordinary |
15:52:07 - 03-Jun-26 |
| Sell* | 62,000 | 7.45p | Ordinary |
15:39:52 - 03-Jun-26 |
| Buy* | 32,106 | 7.74p | Ordinary |
15:38:59 - 03-Jun-26 |
| Sell* | 6,145 | 7.401p | Ordinary |
15:36:50 - 03-Jun-26 |
| Buy* | 200 | 7.80p | SI Trade |
15:18:20 - 03-Jun-26 |
| Sell* | 354 | 7.30p | SI Trade |
15:18:20 - 03-Jun-26 |
| Buy* | 25 | 7.80p | SI Trade |
15:18:20 - 03-Jun-26 |
| Buy* | 897 | 7.80p | SI Trade |
15:18:20 - 03-Jun-26 |
| Sell* | 200,000 | 7.41p | Ordinary |
15:18:05 - 03-Jun-26 |
| Buy* | 3,007 | 7.75p | Ordinary |
15:02:22 - 03-Jun-26 |
| Buy* | 6,600 | 7.778p | Ordinary |
14:51:38 - 03-Jun-26 |
| Buy* | 4,863 | 7.79p | Ordinary |
14:42:28 - 03-Jun-26 |
| Sell* | 200,000 | 7.38p | Ordinary |
14:41:56 - 03-Jun-26 |
| Sell* | 100,000 | 7.50p | Ordinary |
14:38:31 - 03-Jun-26 |
| Buy* | 4,866 | 7.825p | Ordinary |
14:37:50 - 03-Jun-26 |
| Buy* | 34,879 | 7.87p | Ordinary |
14:34:18 - 03-Jun-26 |
| Buy* | 21,145 | 7.825p | Ordinary |
14:30:39 - 03-Jun-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
14:28:45 - 03-Jun-26 |
| Buy* | 242 | 8.00p | SI Trade |
14:27:29 - 03-Jun-26 |
| Buy* | 2,507 | 8.00p | Ordinary |
14:27:11 - 03-Jun-26 |
| Buy* | 2,132 | 8.00p | SI Trade |
14:27:11 - 03-Jun-26 |
| Sell* | 2,000 | 7.515p | Ordinary |
14:26:28 - 03-Jun-26 |
| Sell* | 5,000 | 7.515p | Ordinary |
14:25:58 - 03-Jun-26 |
| Buy* | 25,797 | 7.875p | Ordinary |
14:25:00 - 03-Jun-26 |
| Sell* | 200,000 | 7.66p | Ordinary |
14:17:40 - 03-Jun-26 |
| Sell* | 72,014 | 7.6751p | Ordinary |
14:17:12 - 03-Jun-26 |
| Sell* | 5,264 | 7.6751p | Ordinary |
14:01:32 - 03-Jun-26 |
| Sell* | 193 | 7.6751p | Ordinary |
13:58:12 - 03-Jun-26 |
| Sell* | 13,443 | 7.6511p | Ordinary |
13:41:44 - 03-Jun-26 |
| Buy* | 88,265 | 7.9195p | Ordinary |
13:28:42 - 03-Jun-26 |
| Sell* | 25,000 | 7.63p | Ordinary |
13:25:57 - 03-Jun-26 |
| Sell* | 1,000 | 7.63p | Ordinary |
13:17:59 - 03-Jun-26 |
| Sell* | 300 | 7.50p | Ordinary |
13:14:36 - 03-Jun-26 |
| Sell* | 200 | 7.50p | Ordinary |
13:13:36 - 03-Jun-26 |
| Sell* | 300 | 7.50p | Ordinary |
13:13:36 - 03-Jun-26 |
| Buy* | 50,201 | 7.958p | Ordinary |
13:13:24 - 03-Jun-26 |
| Buy* | 25,000 | 7.849p | Ordinary |
13:02:20 - 03-Jun-26 |
| Buy* | 50,000 | 7.75p | Ordinary |
12:50:40 - 03-Jun-26 |
| Buy* | 300,000 | 7.50p | Ordinary |
12:49:47 - 03-Jun-26 |
| Sell* | 2,000 | 7.30p | SI Trade |
12:48:25 - 03-Jun-26 |
| Buy* | 100,000 | 7.41p | Ordinary |
12:47:26 - 03-Jun-26 |
| Buy* | 150,000 | 7.50p | Ordinary |
12:41:38 - 03-Jun-26 |
| Buy* | 266 | 7.50p | SI Trade |
12:28:22 - 03-Jun-26 |
| Buy* | 35 | 7.50p | SI Trade |
12:28:22 - 03-Jun-26 |
| Buy* | 667 | 7.50p | SI Trade |
12:28:22 - 03-Jun-26 |
| Buy* | 105 | 7.50p | SI Trade |
12:28:22 - 03-Jun-26 |
| Buy* | 100 | 7.50p | SI Trade |
12:28:22 - 03-Jun-26 |
| Buy* | 1,500 | 7.50p | SI Trade |
12:28:22 - 03-Jun-26 |
| Buy* | 250,000 | 7.4195p | Ordinary |
12:28:08 - 03-Jun-26 |
| Buy* | 17,639 | 7.37p | Ordinary |
11:45:48 - 03-Jun-26 |
| Sell* | 9,092 | 7.175p | Ordinary |
11:28:22 - 03-Jun-26 |
| Buy* | 13,474 | 7.37p | Ordinary |
11:22:12 - 03-Jun-26 |
| Sell* | 1 | 7.00p | Ordinary |
10:57:11 - 03-Jun-26 |
| Buy* | 1 | 7.50p | Ordinary |
10:48:02 - 03-Jun-26 |
| Sell* | 1 | 7.00p | Ordinary |
10:44:50 - 03-Jun-26 |
| Buy* | 1 | 7.50p | Ordinary |
10:44:23 - 03-Jun-26 |
| Buy* | 340 | 7.50p | SI Trade |
09:56:22 - 03-Jun-26 |
| Buy* | 2,525 | 7.50p | SI Trade |
09:56:22 - 03-Jun-26 |
| Buy* | 22,500 | 7.37p | Ordinary |
09:49:09 - 03-Jun-26 |
| Buy* | 9,434 | 7.4195p | Ordinary |
09:36:21 - 03-Jun-26 |
| Sell* | 12,857 | 7.00p | Ordinary |
09:26:21 - 03-Jun-26 |
| Buy* | 13 | 7.50p | Ordinary |
09:19:40 - 03-Jun-26 |
| Buy* | 140 | 7.475p | Ordinary |
09:14:08 - 03-Jun-26 |
| Sell* | 2,188 | 7.175p | Ordinary |
09:07:38 - 03-Jun-26 |
| Buy* | 22,000 | 7.37p | Ordinary |
09:00:18 - 03-Jun-26 |
| Sell* | 3,076 | 7.00p | SI Trade |
08:34:08 - 03-Jun-26 |
| Buy* | 400 | 7.50p | SI Trade |
08:34:08 - 03-Jun-26 |
| Sell* | 1,428 | 7.00p | SI Trade |
08:34:08 - 03-Jun-26 |
| Sell* | 2,142 | 7.00p | SI Trade |
08:34:08 - 03-Jun-26 |
| Buy* | 28 | 7.50p | SI Trade |
08:34:08 - 03-Jun-26 |
| Buy* | 40 | 7.50p | SI Trade |
08:34:08 - 03-Jun-26 |
| Buy* | 59 | 7.50p | SI Trade |
08:34:08 - 03-Jun-26 |
| Buy* | 35 | 7.50p | SI Trade |
08:34:08 - 03-Jun-26 |
| Buy* | 354 | 7.50p | SI Trade |
08:34:08 - 03-Jun-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:34:08 - 03-Jun-26 |
| Buy* | 22 | 7.50p | Ordinary |
08:34:06 - 03-Jun-26 |
| Buy* | 13,439 | 7.37p | Ordinary |
08:31:42 - 03-Jun-26 |
| Buy* | 133 | 7.50p | Ordinary |
08:31:08 - 03-Jun-26 |
| Buy* | 71,737 | 7.3449p | Ordinary |
08:30:44 - 03-Jun-26 |
| Buy* | 10,000 | 7.3449p | Ordinary |
08:17:45 - 03-Jun-26 |
| Sell* | 67,000 | 7.175p | Negotiated Trade |
08:13:26 - 03-Jun-26 |
| Sell* | 1,491 | 7.175p | Ordinary |
08:08:41 - 03-Jun-26 |
| Buy* | 27,220 | 7.3475p | Ordinary |
08:08:32 - 03-Jun-26 |
| Sell* | 15,000 | 7.175p | Ordinary |
08:06:00 - 03-Jun-26 |
| Sell* | 27,931 | 7.175p | Ordinary |
08:05:10 - 03-Jun-26 |
| Sell* | 5,409 | 7.175p | Ordinary |
08:04:50 - 03-Jun-26 |
| Buy* | 13,559 | 7.3749p | Ordinary |
08:01:00 - 03-Jun-26 |
| Buy* | 623 | 7.3749p | Ordinary |
08:00:21 - 03-Jun-26 |
| Buy* | 5,999 | 7.50p | Ordinary |
08:00:00 - 03-Jun-26 |
| Buy* | 13,464 | 7.39p | Ordinary |
16:29:47 - 02-Jun-26 |
| Sell* | 208,331 | 7.2001p | Ordinary |
16:17:53 - 02-Jun-26 |
| Buy* | 67,658 | 7.39p | Ordinary |
16:15:13 - 02-Jun-26 |
| Sell* | 24,550 | 7.2001p | Ordinary |
16:12:48 - 02-Jun-26 |
| Sell* | 48,639 | 7.22p | Ordinary |
16:05:21 - 02-Jun-26 |
| Sell* | 50,369 | 7.22p | Ordinary |
16:04:56 - 02-Jun-26 |
| Buy* | 87,393 | 7.4195p | Ordinary |
16:02:32 - 02-Jun-26 |
| Buy* | 6,676 | 7.4362p | Ordinary |
15:59:16 - 02-Jun-26 |
| Sell* | 14,044 | 7.2001p | Ordinary |
15:45:58 - 02-Jun-26 |
| Buy* | 1,248 | 7.45p | Ordinary |
15:44:41 - 02-Jun-26 |
| Buy* | 25,000 | 7.45p | Ordinary |
15:44:33 - 02-Jun-26 |
| Sell* | 8,000 | 7.1667p | Ordinary |
15:39:04 - 02-Jun-26 |
| Buy* | 300,000 | 7.30p | Ordinary |
15:36:05 - 02-Jun-26 |
| Sell* | 153,425 | 7.13p | Ordinary |
15:35:04 - 02-Jun-26 |
| Sell* | 72,578 | 7.13p | Ordinary |
15:35:04 - 02-Jun-26 |
| Buy* | 136,904 | 7.30p | Ordinary |
15:34:51 - 02-Jun-26 |
| Buy* | 274,245 | 7.29p | Ordinary |
15:31:56 - 02-Jun-26 |
| Buy* | 60,000 | 6.949p | Ordinary |
15:29:48 - 02-Jun-26 |
| Buy* | 142,771 | 7.00p | Ordinary |
15:27:58 - 02-Jun-26 |
| Buy* | 300,000 | 7.00p | Ordinary |
15:27:42 - 02-Jun-26 |
| Buy* | 287,661 | 6.95p | Ordinary |
15:25:04 - 02-Jun-26 |
| Buy* | 1,428 | 7.00p | SI Trade |
15:20:12 - 02-Jun-26 |
| Sell* | 15 | 6.50p | SI Trade |
15:20:12 - 02-Jun-26 |
| Buy* | 155 | 7.00p | SI Trade |
15:20:12 - 02-Jun-26 |
| Buy* | 292,288 | 6.84p | Ordinary |
15:20:04 - 02-Jun-26 |
| Sell* | 59 | 6.20p | Ordinary |
15:19:19 - 02-Jun-26 |
| Sell* | 32 | 6.365p | Ordinary |
15:14:06 - 02-Jun-26 |
| Buy* | 4,731 | 6.849p | Ordinary |
14:58:19 - 02-Jun-26 |
| Buy* | 50,000 | 6.74p | Ordinary |
14:33:51 - 02-Jun-26 |
| Buy* | 7,000 | 6.849p | Ordinary |
14:26:14 - 02-Jun-26 |
| Buy* | 142 | 7.00p | Ordinary |
14:24:51 - 02-Jun-26 |
| Buy* | 50,000 | 6.74p | Ordinary |
13:13:26 - 02-Jun-26 |
| Buy* | 85 | 7.00p | Ordinary |
13:10:40 - 02-Jun-26 |
| Buy* | 140 | 7.00p | SI Trade |
13:04:53 - 02-Jun-26 |
| Buy* | 44,000 | 6.64p | Ordinary |
13:04:39 - 02-Jun-26 |
| Buy* | 7,403 | 6.70p | Ordinary |
12:47:10 - 02-Jun-26 |
| Buy* | 7,630 | 6.50p | Ordinary |
12:26:51 - 02-Jun-26 |
| Buy* | 7,500 | 6.50p | Ordinary |
12:24:22 - 02-Jun-26 |
| Buy* | 7,500 | 6.50p | Ordinary |
12:23:29 - 02-Jun-26 |
| Buy* | 346 | 6.50p | SI Trade |
12:13:51 - 02-Jun-26 |
| Buy* | 391 | 6.50p | SI Trade |
12:13:51 - 02-Jun-26 |
| Buy* | 20 | 6.50p | SI Trade |
12:13:51 - 02-Jun-26 |
| Buy* | 1,013 | 6.50p | SI Trade |
12:13:51 - 02-Jun-26 |
| Buy* | 19 | 6.50p | SI Trade |
12:13:51 - 02-Jun-26 |
| Buy* | 32 | 6.50p | SI Trade |
12:13:51 - 02-Jun-26 |
| Buy* | 21 | 6.50p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 465 | 6.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 2,857 | 6.0351p | Ordinary |
11:53:16 - 02-Jun-26 |
| Buy* | 15,000 | 6.50p | Ordinary |
11:17:56 - 02-Jun-26 |
| Buy* | 3,163 | 6.50p | Ordinary |
10:24:03 - 02-Jun-26 |
| Buy* | 2,455 | 6.50p | SI Trade |
10:24:03 - 02-Jun-26 |
| Buy* | 707 | 6.50p | SI Trade |
10:24:03 - 02-Jun-26 |
| Buy* | 62,489 | 6.47p | Ordinary |
10:08:20 - 02-Jun-26 |
| Buy* | 3,163 | 6.50p | Ordinary |
09:57:21 - 02-Jun-26 |
| Buy* | 36 | 6.50p | SI Trade |
09:57:20 - 02-Jun-26 |
| Buy* | 489 | 6.50p | SI Trade |
09:57:20 - 02-Jun-26 |
| Buy* | 139 | 6.50p | SI Trade |
09:57:20 - 02-Jun-26 |
| Buy* | 2,497 | 6.50p | SI Trade |
09:57:20 - 02-Jun-26 |
| Buy* | 30,819 | 6.47p | Ordinary |
09:56:42 - 02-Jun-26 |
| Buy* | 20,000 | 6.40p | Ordinary |
09:55:33 - 02-Jun-26 |
| Sell* | 792 | 6.0265p | Ordinary |
09:45:21 - 02-Jun-26 |
| Buy* | 3,163 | 6.50p | Ordinary |
09:33:26 - 02-Jun-26 |
| Buy* | 156,862 | 6.375p | Ordinary |
09:33:15 - 02-Jun-26 |
| Buy* | 61 | 6.50p | Ordinary |
09:30:14 - 02-Jun-26 |
| Buy* | 76 | 6.50p | Ordinary |
09:30:08 - 02-Jun-26 |
| Buy* | 197,104 | 6.39p | Ordinary |
09:22:24 - 02-Jun-26 |
| Sell* | 14,773 | 6.00p | Ordinary |
09:09:09 - 02-Jun-26 |
| Buy* | 149 | 6.50p | SI Trade |
08:52:33 - 02-Jun-26 |
| Buy* | 9,154 | 6.50p | Ordinary |
08:40:00 - 02-Jun-26 |
| Buy* | 124 | 6.50p | Ordinary |
08:39:11 - 02-Jun-26 |
| Sell* | 53 | 6.00p | Ordinary |
08:30:17 - 02-Jun-26 |
| Buy* | 26 | 6.50p | SI Trade |
08:00:21 - 02-Jun-26 |
| Buy* | 46 | 6.50p | SI Trade |
08:00:21 - 02-Jun-26 |
| Sell* | 222 | 6.00p | SI Trade |
08:00:21 - 02-Jun-26 |
| Buy* | 61 | 6.50p | SI Trade |
08:00:21 - 02-Jun-26 |
| Sell* | 61 | 6.00p | SI Trade |
08:00:21 - 02-Jun-26 |
| Buy* | 352 | 6.50p | SI Trade |
08:00:21 - 02-Jun-26 |
| Sell* | 342 | 6.00p | Ordinary |
08:00:18 - 02-Jun-26 |
| Buy* | 6,923 | 6.50p | Ordinary |
08:00:00 - 02-Jun-26 |
| Sell* | 20 | 6.00p | Ordinary |
16:15:15 - 01-Jun-26 |
| Buy* | 5 | 6.50p | Ordinary |
15:26:33 - 01-Jun-26 |
| Buy* | 6,300 | 6.325p | Ordinary |
15:17:29 - 01-Jun-26 |
| Sell* | 160,000 | 6.10p | Ordinary |
15:15:31 - 01-Jun-26 |
| Sell* | 215,000 | 6.13p | Ordinary |
15:05:40 - 01-Jun-26 |
| Sell* | 150 | 6.00p | Ordinary |
14:37:53 - 01-Jun-26 |
| Buy* | 15,466 | 6.44p | Ordinary |
13:48:48 - 01-Jun-26 |
| Sell* | 7,000 | 6.10p | Ordinary |
13:43:30 - 01-Jun-26 |
| Buy* | 1,121 | 6.50p | Ordinary |
13:39:47 - 01-Jun-26 |
| Buy* | 200,000 | 6.40p | Ordinary |
13:28:52 - 01-Jun-26 |
| Buy* | 25,000 | 6.35p | Ordinary |
13:14:15 - 01-Jun-26 |
| Buy* | 100,000 | 6.30p | Ordinary |
12:59:32 - 01-Jun-26 |
| Buy* | 48,000 | 6.25p | Ordinary |
12:46:04 - 01-Jun-26 |
| Buy* | 80,000 | 6.25p | Ordinary |
12:44:56 - 01-Jun-26 |
| Buy* | 50,000 | 6.24p | Ordinary |
12:44:09 - 01-Jun-26 |
| Buy* | 96,153 | 6.24p | Ordinary |
12:43:44 - 01-Jun-26 |
| Buy* | 96,153 | 6.24p | Ordinary |
12:41:09 - 01-Jun-26 |
| Buy* | 6,145 | 6.25p | Ordinary |
12:32:48 - 01-Jun-26 |
| Buy* | 14,773 | 6.50p | Ordinary |
12:03:51 - 01-Jun-26 |
| Buy* | 51 | 6.50p | SI Trade |
11:53:31 - 01-Jun-26 |
| Buy* | 59 | 6.50p | SI Trade |
11:53:31 - 01-Jun-26 |
| Buy* | 178 | 6.50p | SI Trade |
11:53:31 - 01-Jun-26 |
| Sell* | 924 | 5.9556p | Ordinary |
11:44:31 - 01-Jun-26 |
| Buy* | 3,424 | 6.25p | Ordinary |
11:29:08 - 01-Jun-26 |
| Buy* | 15 | 6.50p | Ordinary |
10:45:32 - 01-Jun-26 |
| Buy* | 6,500 | 6.25p | Ordinary |
10:44:37 - 01-Jun-26 |
| Buy* | 62,000 | 6.30p | Ordinary |
10:02:23 - 01-Jun-26 |
| Sell* | 19,998 | 5.925p | Ordinary |
09:38:55 - 01-Jun-26 |
| Buy* | 8,519 | 6.35p | Ordinary |
09:34:49 - 01-Jun-26 |
| Sell* | 1,250 | 5.80p | Ordinary |
09:22:37 - 01-Jun-26 |
| Buy* | 7,795 | 6.35p | Ordinary |
09:12:56 - 01-Jun-26 |