| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 7.50 | 7.30 | 7.30 | 7.30 | 5,076,065 |
| 11th May 2026 (Mon) | 6.45 | 7.30 | 7.30 | 7.30 | 7,407,622 |
| 8th May 2026 (Fri) | 5.80 | 6.35 | 5.80 | 6.35 | 2,302,391 |
| 7th May 2026 (Thu) | 5.80 | 5.90 | 5.80 | 5.80 | 1,775,546 |
| 6th May 2026 (Wed) | 5.50 | 5.80 | 5.50 | 5.80 | 3,473,909 |
| 5th May 2026 (Tue) | 5.20 | 5.65 | 5.20 | 5.50 | 6,276,994 |
| 4th May 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 1st May 2026 (Fri) | 5.20 | 5.20 | 5.05 | 5.05 | 1,032,016 |
| 30th Apr 2026 (Thu) | 5.10 | 5.20 | 4.85 | 5.20 | 2,584,313 |
| 29th Apr 2026 (Wed) | 5.15 | 5.10 | 5.00 | 5.10 | 1,059,893 |
| 28th Apr 2026 (Tue) | 5.20 | 5.20 | 5.15 | 5.15 | 474,738 |
| 27th Apr 2026 (Mon) | 5.05 | 5.20 | 5.05 | 5.20 | 1,251,339 |
| 24th Apr 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 709,512 |
| 23rd Apr 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 528,443 |
| 22nd Apr 2026 (Wed) | 5.15 | 5.15 | 5.05 | 5.05 | 765,134 |
| 21st Apr 2026 (Tue) | 4.90 | 5.35 | 4.90 | 5.15 | 1,918,769 |
| 20th Apr 2026 (Mon) | 4.75 | 4.90 | 4.75 | 4.90 | 776,184 |
| 17th Apr 2026 (Fri) | 5.05 | 5.05 | 4.65 | 4.75 | 2,847,424 |
| 16th Apr 2026 (Thu) | 5.15 | 5.05 | 4.64 | 5.05 | 1,306,013 |
| 15th Apr 2026 (Wed) | 4.95 | 5.15 | 5.05 | 5.15 | 2,365,718 |
| 14th Apr 2026 (Tue) | 4.65 | 4.95 | 4.85 | 4.95 | 3,405,967 |
| 13th Apr 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 1,574,774 |
| 10th Apr 2026 (Fri) | 4.75 | 4.75 | 4.55 | 4.65 | 374,803 |
| 9th Apr 2026 (Thu) | 4.75 | 4.75 | 4.71 | 4.71 | 1,567,300 |
| 8th Apr 2026 (Wed) | 5.05 | 4.75 | 4.75 | 4.75 | 1,714,576 |
| 7th Apr 2026 (Tue) | 4.75 | 5.05 | 4.75 | 5.05 | 4,511,121 |
| 6th Apr 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 3rd Apr 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd Apr 2026 (Thu) | 4.65 | 4.80 | 4.65 | 4.75 | 1,945,812 |
| 1st Apr 2026 (Wed) | 4.40 | 4.65 | 4.40 | 4.65 | 1,168,857 |
| 31st Mar 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 323,724 |
| 30th Mar 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 455,681 |
| 27th Mar 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 641,414 |
| 26th Mar 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 669,579 |
| 25th Mar 2026 (Wed) | 4.30 | 4.40 | 4.30 | 4.40 | 1,632,100 |
| 24th Mar 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 99,224 |
| 23rd Mar 2026 (Mon) | 4.15 | 4.15 | 4.10 | 4.15 | 1,457,216 |
| 20th Mar 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 523,643 |
| 19th Mar 2026 (Thu) | 4.45 | 4.45 | 4.15 | 4.15 | 1,226,717 |
| 18th Mar 2026 (Wed) | 4.55 | 4.55 | 4.45 | 4.45 | 722,769 |
| 17th Mar 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 773,307 |
| 16th Mar 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 1,450,897 |
| 13th Mar 2026 (Fri) | 4.45 | 4.55 | 4.45 | 4.55 | 1,197,827 |