| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 607,873 |
| 6th Oct 2026 (Tue) | 5.15 | 5.15 | 4.90 | 4.90 | 520,747 |
| 5th Oct 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 323,232 |
| 2nd Oct 2026 (Fri) | 5.10 | 5.15 | 5.10 | 5.15 | 1,222,409 |
| 1st Oct 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 1,024,059 |
| 30th Sep 2026 (Wed) | 5.10 | 4.75 | 4.75 | 4.75 | 1,392,122 |
| 29th Sep 2026 (Tue) | 5.10 | 5.10 | 5.00 | 5.10 | 920,867 |
| 28th Sep 2026 (Mon) | 5.10 | 5.10 | 5.00 | 5.10 | 3,235,676 |
| 25th Sep 2026 (Fri) | 5.10 | 5.25 | 5.10 | 5.10 | 7,167,347 |
| 24th Sep 2026 (Thu) | 4.85 | 5.20 | 4.85 | 5.10 | 791,608 |
| 23rd Sep 2026 (Wed) | 5.10 | 5.10 | 4.85 | 4.85 | 1,656,530 |
| 22nd Sep 2026 (Tue) | 5.15 | 5.15 | 4.85 | 5.10 | 1,770,394 |
| 21st Sep 2026 (Mon) | 5.50 | 5.50 | 5.15 | 5.15 | 3,516,297 |
| 18th Sep 2026 (Fri) | 4.75 | 5.50 | 4.75 | 5.50 | 8,187,295 |
| 17th Sep 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 140,124 |
| 16th Sep 2026 (Wed) | 5.00 | 5.50 | 5.50 | 5.50 | 872,577 |
| 15th Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 254,844 |
| 14th Sep 2026 (Mon) | 5.125 | 5.125 | 4.75 | 5.00 | 542,131 |
| 11th Sep 2026 (Fri) | 5.125 | 5.125 | 5.125 | 5.125 | 527,328 |
| 10th Sep 2026 (Thu) | 5.00 | 5.125 | 5.00 | 5.125 | 201,201 |
| 9th Sep 2026 (Wed) | 5.80 | 4.94 | 4.94 | 4.94 | 7,479,243 |
| 8th Sep 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 201,304 |
| 7th Sep 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 395,530 |
| 4th Sep 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 552,002 |
| 3rd Sep 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 323,860 |
| 2nd Sep 2026 (Wed) | 5.90 | 5.50 | 5.50 | 5.50 | 522,563 |
| 1st Sep 2026 (Tue) | 5.90 | 5.76 | 5.76 | 5.76 | 883,730 |
| 31st Aug 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28th Aug 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 217,485 |
| 27th Aug 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 858,607 |
| 26th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 196,505 |
| 25th Aug 2026 (Tue) | 5.90 | 5.90 | 5.75 | 5.75 | 1,215,818 |
| 24th Aug 2026 (Mon) | 6.00 | 6.26 | 6.26 | 6.26 | 330,647 |
| 21st Aug 2026 (Fri) | 5.75 | 6.40 | 5.75 | 6.00 | 1,468,140 |
| 20th Aug 2026 (Thu) | 5.90 | 5.90 | 5.75 | 5.75 | 667,350 |
| 19th Aug 2026 (Wed) | 6.10 | 6.52 | 6.26 | 6.26 | 644,258 |
| 18th Aug 2026 (Tue) | 5.75 | 6.50 | 5.75 | 6.10 | 3,052,584 |
| 17th Aug 2026 (Mon) | 4.45 | 5.65 | 4.45 | 5.65 | 5,660,413 |
| 14th Aug 2026 (Fri) | 4.25 | 4.65 | 4.40 | 4.65 | 729,570 |
| 13th Aug 2026 (Thu) | 4.65 | 4.65 | 4.25 | 4.25 | 1,903,997 |
| 12th Aug 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 397,743 |
| 11th Aug 2026 (Tue) | 4.75 | 4.75 | 4.65 | 4.65 | 2,150,002 |
| 10th Aug 2026 (Mon) | 5.20 | 5.50 | 5.02 | 5.02 | 1,972,093 |