| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 6.50 | 6.34 | 6.34 | 6.34 | 536,749 |
| 23rd Jun 2026 (Tue) | 7.00 | 6.34 | 6.34 | 6.34 | 1,512,470 |
| 22nd Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 758,591 |
| 19th Jun 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 353,684 |
| 18th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 536,969 |
| 17th Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 707,693 |
| 16th Jun 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 120,668 |
| 15th Jun 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 636,604 |
| 12th Jun 2026 (Fri) | 6.35 | 6.60 | 6.35 | 6.60 | 969,929 |
| 11th Jun 2026 (Thu) | 6.50 | 6.50 | 6.10 | 6.35 | 1,565,641 |
| 10th Jun 2026 (Wed) | 6.85 | 6.65 | 6.50 | 6.50 | 1,627,438 |
| 9th Jun 2026 (Tue) | 7.10 | 7.36 | 6.70 | 6.85 | 426,260 |
| 8th Jun 2026 (Mon) | 7.35 | 7.35 | 7.10 | 7.10 | 1,064,968 |
| 5th Jun 2026 (Fri) | 7.30 | 7.35 | 7.25 | 7.35 | 1,599,537 |
| 4th Jun 2026 (Thu) | 7.55 | 7.55 | 7.30 | 7.30 | 1,090,020 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.75 | 7.25 | 7.65 | 2,493,755 |
| 2nd Jun 2026 (Tue) | 6.25 | 7.25 | 6.25 | 7.25 | 3,299,529 |
| 1st Jun 2026 (Mon) | 6.15 | 6.25 | 6.00 | 6.25 | 1,798,005 |
| 29th May 2026 (Fri) | 6.25 | 6.25 | 6.15 | 6.15 | 1,032,773 |
| 28th May 2026 (Thu) | 6.65 | 6.65 | 6.25 | 6.25 | 1,745,319 |
| 27th May 2026 (Wed) | 6.75 | 6.30 | 6.30 | 6.30 | 1,540,192 |
| 26th May 2026 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 2,142,184 |
| 25th May 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 22nd May 2026 (Fri) | 7.70 | 7.75 | 7.25 | 7.25 | 1,790,621 |
| 21st May 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 818,713 |
| 20th May 2026 (Wed) | 7.95 | 8.30 | 7.70 | 7.70 | 568,778 |
| 19th May 2026 (Tue) | 8.20 | 8.20 | 7.80 | 7.95 | 1,798,867 |
| 18th May 2026 (Mon) | 7.75 | 8.00 | 7.75 | 7.80 | 1,571,924 |
| 15th May 2026 (Fri) | 7.65 | 8.00 | 7.65 | 8.00 | 817,087 |
| 14th May 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 216,764 |
| 13th May 2026 (Wed) | 7.48 | 7.50 | 7.25 | 7.50 | 3,993,290 |
| 12th May 2026 (Tue) | 7.50 | 7.30 | 7.30 | 7.30 | 5,076,065 |
| 11th May 2026 (Mon) | 6.45 | 7.30 | 7.30 | 7.30 | 7,407,622 |
| 8th May 2026 (Fri) | 5.80 | 6.35 | 5.80 | 6.35 | 2,302,391 |
| 7th May 2026 (Thu) | 5.80 | 5.90 | 5.80 | 5.80 | 1,775,546 |
| 6th May 2026 (Wed) | 5.50 | 5.80 | 5.50 | 5.80 | 3,473,909 |
| 5th May 2026 (Tue) | 5.20 | 5.65 | 5.20 | 5.50 | 6,276,994 |
| 4th May 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 1st May 2026 (Fri) | 5.20 | 5.20 | 5.05 | 5.05 | 1,032,016 |
| 30th Apr 2026 (Thu) | 5.10 | 5.20 | 4.85 | 5.20 | 2,584,313 |
| 29th Apr 2026 (Wed) | 5.15 | 5.10 | 5.00 | 5.10 | 1,059,893 |
| 28th Apr 2026 (Tue) | 5.20 | 5.20 | 5.15 | 5.15 | 474,738 |
| 27th Apr 2026 (Mon) | 5.05 | 5.20 | 5.05 | 5.20 | 1,251,339 |