| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 5.00 | 5.00 | 3.75 | 4.75 | 9,242,266 |
| 4th Aug 2026 (Tue) | 4.90 | 5.00 | 4.90 | 5.00 | 250,549 |
| 3rd Aug 2026 (Mon) | 5.15 | 5.32 | 5.05 | 5.05 | 836,451 |
| 31st Jul 2026 (Fri) | 5.15 | 5.15 | 4.90 | 4.90 | 687,477 |
| 30th Jul 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 285,504 |
| 29th Jul 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 971,646 |
| 28th Jul 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 372,841 |
| 27th Jul 2026 (Mon) | 4.95 | 5.55 | 4.92 | 5.15 | 3,282,374 |
| 24th Jul 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 242,626 |
| 23rd Jul 2026 (Thu) | 4.95 | 5.00 | 4.95 | 4.95 | 1,311,607 |
| 22nd Jul 2026 (Wed) | 4.95 | 4.95 | 4.90 | 4.95 | 353,289 |
| 21st Jul 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 215,681 |
| 20th Jul 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 763,235 |
| 17th Jul 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 417,217 |
| 16th Jul 2026 (Thu) | 4.95 | 4.90 | 4.90 | 4.90 | 726,925 |
| 15th Jul 2026 (Wed) | 5.05 | 5.05 | 4.95 | 4.95 | 442,820 |
| 14th Jul 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 817,870 |
| 13th Jul 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 181,871 |
| 10th Jul 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 264,074 |
| 9th Jul 2026 (Thu) | 5.00 | 5.05 | 5.00 | 5.05 | 3,242,555 |
| 8th Jul 2026 (Wed) | 5.05 | 5.05 | 5.00 | 5.00 | 1,300,198 |
| 7th Jul 2026 (Tue) | 5.25 | 5.40 | 4.93 | 5.05 | 2,215,578 |
| 6th Jul 2026 (Mon) | 5.20 | 5.25 | 5.20 | 5.25 | 176,268 |
| 3rd Jul 2026 (Fri) | 5.50 | 5.24 | 5.10 | 5.10 | 3,125,993 |
| 2nd Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 2,890,033 |
| 1st Jul 2026 (Wed) | 5.50 | 5.50 | 5.25 | 5.50 | 3,979,463 |
| 30th Jun 2026 (Tue) | 6.25 | 6.24 | 5.50 | 5.50 | 8,374,404 |
| 29th Jun 2026 (Mon) | 6.50 | 6.24 | 6.24 | 6.24 | 509,271 |
| 26th Jun 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 511,231 |
| 25th Jun 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 125,003 |
| 24th Jun 2026 (Wed) | 6.50 | 6.34 | 6.34 | 6.34 | 536,749 |
| 23rd Jun 2026 (Tue) | 7.00 | 6.34 | 6.34 | 6.34 | 1,512,470 |
| 22nd Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 758,591 |
| 19th Jun 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 353,684 |
| 18th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 536,969 |
| 17th Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 707,693 |
| 16th Jun 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 120,668 |
| 15th Jun 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 636,604 |
| 12th Jun 2026 (Fri) | 6.35 | 6.60 | 6.35 | 6.60 | 969,929 |
| 11th Jun 2026 (Thu) | 6.50 | 6.50 | 6.10 | 6.35 | 1,565,641 |
| 10th Jun 2026 (Wed) | 6.85 | 6.65 | 6.50 | 6.50 | 1,627,438 |
| 9th Jun 2026 (Tue) | 7.10 | 7.36 | 6.70 | 6.85 | 426,260 |
| 8th Jun 2026 (Mon) | 7.35 | 7.35 | 7.10 | 7.10 | 1,064,968 |