| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 5.15 | 5.05 | 4.64 | 5.05 | 1,306,013 |
| 15th Apr 2026 (Wed) | 4.95 | 5.15 | 5.05 | 5.15 | 2,365,718 |
| 14th Apr 2026 (Tue) | 4.65 | 4.95 | 4.85 | 4.95 | 3,405,967 |
| 13th Apr 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 1,574,774 |
| 10th Apr 2026 (Fri) | 4.75 | 4.75 | 4.55 | 4.65 | 374,803 |
| 9th Apr 2026 (Thu) | 4.75 | 4.75 | 4.71 | 4.71 | 1,567,300 |
| 8th Apr 2026 (Wed) | 5.05 | 4.75 | 4.75 | 4.75 | 1,714,576 |
| 7th Apr 2026 (Tue) | 4.75 | 5.05 | 4.75 | 5.05 | 4,511,121 |
| 6th Apr 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 3rd Apr 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd Apr 2026 (Thu) | 4.65 | 4.80 | 4.65 | 4.75 | 1,945,812 |
| 1st Apr 2026 (Wed) | 4.40 | 4.65 | 4.40 | 4.65 | 1,168,857 |
| 31st Mar 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 323,724 |
| 30th Mar 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 455,681 |
| 27th Mar 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 641,414 |
| 26th Mar 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 669,579 |
| 25th Mar 2026 (Wed) | 4.30 | 4.40 | 4.30 | 4.40 | 1,632,100 |
| 24th Mar 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 99,224 |
| 23rd Mar 2026 (Mon) | 4.15 | 4.15 | 4.10 | 4.15 | 1,457,216 |
| 20th Mar 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 523,643 |
| 19th Mar 2026 (Thu) | 4.45 | 4.45 | 4.15 | 4.15 | 1,226,717 |
| 18th Mar 2026 (Wed) | 4.55 | 4.55 | 4.45 | 4.45 | 722,769 |
| 17th Mar 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 773,307 |
| 16th Mar 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 1,450,897 |
| 13th Mar 2026 (Fri) | 4.45 | 4.55 | 4.45 | 4.55 | 1,197,827 |
| 12th Mar 2026 (Thu) | 4.05 | 4.45 | 4.05 | 4.45 | 1,092,099 |
| 11th Mar 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 718,949 |
| 10th Mar 2026 (Tue) | 3.95 | 4.05 | 3.95 | 4.05 | 741,782 |
| 9th Mar 2026 (Mon) | 3.90 | 3.95 | 3.85 | 3.95 | 630,013 |
| 6th Mar 2026 (Fri) | 3.95 | 4.10 | 3.95 | 4.10 | 711,013 |
| 5th Mar 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 844,402 |
| 4th Mar 2026 (Wed) | 4.00 | 4.00 | 3.85 | 3.95 | 977,518 |
| 3rd Mar 2026 (Tue) | 4.25 | 4.25 | 3.85 | 4.00 | 2,060,039 |
| 2nd Mar 2026 (Mon) | 4.85 | 4.85 | 4.10 | 4.25 | 3,681,363 |
| 27th Feb 2026 (Fri) | 4.65 | 5.00 | 4.50 | 5.00 | 894,493 |
| 26th Feb 2026 (Thu) | 4.65 | 4.95 | 4.60 | 4.65 | 2,592,699 |
| 25th Feb 2026 (Wed) | 3.90 | 4.75 | 3.90 | 4.65 | 3,938,765 |
| 24th Feb 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 1,597,807 |
| 23rd Feb 2026 (Mon) | 3.95 | 3.90 | 3.70 | 3.90 | 1,406,054 |
| 20th Feb 2026 (Fri) | 3.70 | 4.00 | 3.75 | 3.95 | 2,015,753 |
| 19th Feb 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 168,338 |
| 18th Feb 2026 (Wed) | 3.80 | 3.80 | 3.60 | 3.70 | 1,345,129 |
| 17th Feb 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 586,550 |