Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Price

Price 40.25p on 01-07-2025 at 18:50:07
Change 0.00p 0%
Buy 41.00p
Sell 39.50p
Buy / Sell THX Shares
Last Trade: Unknown 6,211.00 at 40.25p
Day's Volume: 326,375
Last Close: 40.25p
Open: 40.25p
ISIN: CA8851491040
Day's Range 40.25p - 40.40p
52wk Range: 13.25p - 45.00p
Market Capitalisation: £264m
VWAP: 39.96362p
Shares in Issue: 656m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Thor Explor (THX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,211 40.25p Ordinary
15:59:16 - 01-Jul-25
Unknown* 2,000 40.25p Ordinary
15:48:43 - 01-Jul-25
Unknown* 2,500 40.25p Ordinary
15:38:01 - 01-Jul-25
Sell* 20,000 39.661p Ordinary
15:15:38 - 01-Jul-25
Sell* 3,422 39.70p Ordinary
15:08:40 - 01-Jul-25
Unknown* 1,000 40.25p Ordinary
14:32:29 - 01-Jul-25
Sell* 7,306 40.20p Ordinary
14:10:26 - 01-Jul-25
Sell* 21,062 40.20p Ordinary
13:36:50 - 01-Jul-25
Unknown* 50,000 40.14p Ordinary
13:36:25 - 01-Jul-25
Sell* 25,000 40.00p Ordinary
13:34:51 - 01-Jul-25
See more Thor Explor trades

Thor Explor (THX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 40.25 40.40 40.25 40.25 326,375
30th Jun 2025 (Mon) 40.50 40.50 40.25 40.25 384,266
27th Jun 2025 (Fri) 41.50 40.00 40.00 40.00 408,591
26th Jun 2025 (Thu) 41.75 42.00 42.00 42.00 75,685
25th Jun 2025 (Wed) 41.75 42.00 41.75 41.75 190,818
24th Jun 2025 (Tue) 42.75 41.50 41.50 41.50 385,939
23rd Jun 2025 (Mon) 42.50 42.75 42.50 42.75 238,648
20th Jun 2025 (Fri) 42.75 42.80 42.50 42.50 188,355
19th Jun 2025 (Thu) 42.75 42.75 42.75 42.75 190,523
18th Jun 2025 (Wed) 42.25 43.00 42.25 42.75 364,061
17th Jun 2025 (Tue) 43.00 43.90 42.00 43.00 535,682
16th Jun 2025 (Mon) 41.25 45.00 42.50 42.50 781,007
13th Jun 2025 (Fri) 39.50 42.00 42.00 42.00 833,453
12th Jun 2025 (Thu) 39.50 39.50 39.50 39.50 252,341
11th Jun 2025 (Wed) 39.30 40.80 38.50 40.80 685,009
10th Jun 2025 (Tue) 38.50 38.50 38.25 38.50 325,671
9th Jun 2025 (Mon) 38.50 39.00 38.00 39.00 234,254
6th Jun 2025 (Fri) 39.00 39.00 38.00 38.00 374,598
5th Jun 2025 (Thu) 38.50 39.00 38.50 39.00 546,348
4th Jun 2025 (Wed) 37.75 39.30 38.00 38.25 535,884
3rd Jun 2025 (Tue) 37.25 38.00 37.25 37.75 552,413
2nd Jun 2025 (Mon) 36.25 37.00 36.20 37.00 1,025,952
See more Thor Explor price history

Thor Explor (THX) Regulatory News

Date Source Headline
24th Jun 2025 6:21 pm RNS Director & PDMR Dealing
11th Jun 2025 7:00 am RNS Director Dealing
3rd Jun 2025 7:00 am RNS Director & PDMR Dealing
28th May 2025 2:53 pm RNS REPLACEMENT - FIRST QUARTER 2025 RESULTS
28th May 2025 7:00 am RNS FIRST QUARTER 2025 FINANCIAL AND OPERATING RESULTS
15th May 2025 7:00 am RNS DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION
12th May 2025 7:00 am RNS DIVIDEND – CURRENCY ELECTION AND PAYMENT CURRENCY
28th Apr 2025 7:00 am RNS DIVIDEND - CURRENCY ELECTION AND PAYMENT CURRENCY
23rd Apr 2025 7:00 am RNS Director & PDMR Dealing
17th Apr 2025 7:00 am RNS Q1 2025 OPERATING UPDATE
See more Thor Explor regulatory news

Thor Explor (THX) Share News

DIRECTOR DEALINGS: Burberry and Vodafone CEOs buy shares

27th Jun 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Cerillion CEO seeks to sell GBP20 million in shares

12th Jun 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

AIM WINNERS & LOSERS: LungLife soars on exclusive US distribution deal

17th Apr 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Thor Explor news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered